var kabukaUsChartDatas = {"stocks":[[1643155200000,1.13,1.19,1.08,1.1],[1643241600000,1.08,1.15,1.03,1.05],[1643328000000,1.03,1.09,0.99,1.07],[1643587200000,1.07,1.17,1.07,1.15],[1643673600000,1.12,1.17,1.11,1.14],[1643760000000,1.12,1.13,1.1,1.12],[1643846400000,1.1,1.12,1.04,1.06],[1643932800000,1.08,1.13,1.04,1.13],[1644192000000,1.15,1.18,1.05,1.06],[1644278400000,1.06,1.1,1,1.04],[1644364800000,1.04,1.1,1.04,1.08],[1644451200000,1.1,1.19,1.1,1.14],[1644537600000,1.15,1.22,1.1,1.1],[1644796800000,1.16,1.17,1.07,1.09],[1644883200000,1.09,1.12,1.05,1.1],[1644969600000,1.08,1.25,1.01,1.24],[1645056000000,1.26,1.31,1.16,1.3],[1645142400000,1.3,1.43,1.25,1.41],[1645488000000,1.47,1.47,1.32,1.33],[1645574400000,1.36,1.5,1.33,1.5],[1645660800000,1.33,1.33,1.05,1.11],[1645747200000,1.1,1.16,0.95,0.97],[1646006400000,1,1,0.84,0.98],[1646092800000,0.97,0.98,0.92,0.97],[1646179200000,0.98,1.06,0.93,1.06],[1646265600000,1.05,1.06,0.98,1.02],[1646352000000,0.98,1.03,0.96,1.01],[1646611200000,0.99,0.99,0.94,0.96],[1646697600000,0.94,0.96,0.93,0.96],[1646784000000,0.96,0.98,0.94,0.96],[1646870400000,1,1.1,0.98,1.01],[1646956800000,1.01,1.28,1.01,1.22],[1647216000000,1.18,1.18,1.05,1.06],[1647302400000,1.02,1.07,0.99,1.04],[1647388800000,1.06,1.23,1.01,1.02],[1647475200000,0.92,0.97,0.89,0.96],[1647561600000,0.96,1.1,0.96,1.1],[1647820800000,1.09,1.09,1.02,1.05],[1647907200000,1.38,1.42,1.1,1.19],[1647993600000,1.09,1.13,1.03,1.07],[1648080000000,1.03,1.13,1,1.12],[1648166400000,1.08,1.17,1.04,1.09],[1648425600000,1.04,1.07,1,1.01],[1648512000000,1,1.05,1,1.04],[1648598400000,1.03,1.12,1.03,1.07],[1648684800000,1.12,1.17,1.04,1.05],[1648771200000,1.05,1.15,1.04,1.1],[1649030400000,1.11,1.19,1.08,1.11],[1649116800000,1.08,1.09,0.99,1],[1649203200000,1,1.05,1,1.02],[1649289600000,1.03,1.04,0.95,0.97],[1649376000000,0.95,0.96,0.91,0.92],[1649635200000,0.91,0.91,0.63,0.65],[1649721600000,0.64,0.65,0.58,0.59],[1649808000000,0.6,0.69,0.6,0.67],[1649894400000,0.68,0.73,0.67,0.72],[1650240000000,0.77,0.77,0.67,0.67],[1650326400000,0.67,0.7,0.67,0.69],[1650412800000,0.69,0.7,0.66,0.67],[1650499200000,0.7,0.74,0.67,0.69],[1650585600000,0.69,0.72,0.6,0.62],[1650844800000,0.62,0.65,0.58,0.59],[1650931200000,0.58,0.65,0.58,0.58],[1651017600000,0.6,0.6,0.53,0.54],[1651104000000,0.55,0.57,0.47,0.49],[1651190400000,0.49,0.51,0.46,0.47],[1651449600000,0.48,0.52,0.47,0.5],[1651536000000,0.48,0.49,0.44,0.46],[1651622400000,0.46,0.48,0.45,0.46],[1651708800000,0.44,0.47,0.41,0.41],[1651795200000,0.41,0.44,0.4,0.41],[1652054400000,0.41,0.42,0.38,0.39],[1652140800000,0.38,0.42,0.38,0.38],[1652227200000,0.4,0.4,0.36,0.37],[1652313600000,0.37,0.37,0.33,0.34],[1652400000000,0.34,0.37,0.34,0.35],[1652659200000,0.38,0.4,0.35,0.35],[1652745600000,0.38,0.39,0.36,0.39],[1652832000000,0.39,0.6,0.39,0.58],[1652918400000,0.59,0.73,0.56,0.7],[1653004800000,0.7,0.71,0.59,0.67],[1653264000000,0.66,0.82,0.63,0.79],[1653350400000,0.83,0.89,0.73,0.87],[1653436800000,0.92,1.07,0.92,1],[1653523200000,1.02,1.02,0.75,0.95],[1653609600000,0.93,1.04,0.87,0.98],[1653955200000,1.01,1.17,0.99,1.05],[1654041600000,1.05,1.09,0.99,1.07],[1654128000000,1.06,1.07,1,1.02],[1654214400000,0.99,0.99,0.93,0.96],[1654473600000,0.95,1.03,0.92,1.02],[1654560000000,1,1.27,0.9,1.23],[1654646400000,1.25,1.27,1.16,1.23],[1654732800000,1.2,1.23,1.15,1.17],[1654819200000,1.08,1.15,0.91,0.94],[1655078400000,0.86,0.86,0.59,0.7],[1655164800000,0.67,0.74,0.61,0.62],[1655251200000,0.62,0.74,0.62,0.73],[1655337600000,0.68,0.9,0.68,0.9],[1655424000000,0.89,1.03,0.87,0.94],[1655769600000,0.94,0.96,0.81,0.94],[1655856000000,0.89,0.97,0.88,0.97],[1655942400000,0.97,0.99,0.9,0.95],[1656028800000,0.95,1,0.85,0.85],[1656288000000,0.88,0.94,0.85,0.92],[1656374400000,0.92,0.92,0.86,0.9],[1656460800000,0.9,0.92,0.85,0.89],[1656547200000,0.85,0.85,0.75,0.76],[1656633600000,0.82,0.82,0.75,0.77],[1656979200000,0.72,0.82,0.72,0.76],[1657065600000,0.75,0.82,0.75,0.81],[1657152000000,0.79,0.83,0.75,0.78],[1657238400000,0.76,0.82,0.65,0.76],[1657497600000,0.76,0.76,0.69,0.7],[1657584000000,0.72,0.73,0.66,0.68],[1657670400000,0.67,0.69,0.61,0.64],[1657756800000,0.63,0.65,0.56,0.59],[1657843200000,0.59,0.63,0.59,0.6],[1658102400000,0.6,1.05,0.6,0.8],[1658188800000,0.73,0.79,0.68,0.76],[1658275200000,0.71,0.84,0.71,0.83],[1658361600000,0.81,0.89,0.76,0.86],[1658448000000,0.87,0.89,0.81,0.86],[1658707200000,0.84,0.86,0.77,0.83],[1658793600000,0.81,0.84,0.74,0.78],[1658880000000,0.77,0.79,0.77,0.77],[1658966400000,0.8,0.83,0.8,0.83],[1659052800000,0.83,0.83,0.74,0.79],[1659312000000,0.8,0.8,0.74,0.75],[1659398400000,0.75,0.81,0.74,0.77],[1659484800000,0.81,0.81,0.71,0.73],[1659571200000,0.73,0.75,0.71,0.73],[1659657600000,0.73,0.76,0.7,0.74],[1659916800000,0.72,0.8,0.72,0.75],[1660003200000,0.73,0.79,0.7,0.72],[1660089600000,0.72,0.73,0.68,0.71],[1660176000000,0.67,0.72,0.67,0.7],[1660262400000,0.71,0.76,0.69,0.71],[1660521600000,0.74,0.75,0.71,0.75],[1660608000000,0.71,0.75,0.69,0.69],[1660694400000,0.69,0.75,0.65,0.7],[1660780800000,0.72,0.72,0.7,0.72],[1660867200000,0.75,0.84,0.73,0.8],[1661126400000,0.77,0.8,0.73,0.76],[1661212800000,0.74,0.76,0.72,0.75],[1661299200000,0.68,0.77,0.68,0.77],[1661385600000,0.7,0.77,0.7,0.73],[1661472000000,0.7,0.78,0.7,0.71],[1661731200000,0.69,0.75,0.67,0.72],[1661817600000,0.71,0.75,0.71,0.74],[1661904000000,0.71,0.75,0.69,0.7],[1661990400000,0.7,0.75,0.7,0.7],[1662076800000,0.72,0.75,0.65,0.71],[1662422400000,0.7,0.7,0.65,0.69],[1662508800000,0.67,0.69,0.64,0.65],[1662595200000,0.55,0.58,0.46,0.48],[1662681600000,0.48,0.49,0.38,0.4],[1662940800000,0.44,0.46,0.39,0.4],[1663027200000,0.4,0.44,0.38,0.41],[1663113600000,0.41,0.49,0.39,0.47],[1663200000000,0.48,0.5,0.41,0.43],[1663286400000,0.41,0.44,0.3,0.3],[1663545600000,0.39,0.45,0.36,0.4],[1663632000000,0.45,0.46,0.4,0.46],[1663718400000,0.45,0.45,0.39,0.41],[1663804800000,0.46,0.46,0.38,0.4],[1663891200000,0.39,0.41,0.35,0.4],[1664150400000,0.39,0.4,0.36,0.38],[1664236800000,0.37,0.38,0.3,0.33],[1664323200000,0.34,0.37,0.34,0.37],[1664409600000,0.38,0.38,0.32,0.34],[1664496000000,0.35,0.37,0.32,0.34],[1664755200000,0.36,0.36,0.33,0.34],[1664841600000,0.35,0.36,0.34,0.35],[1664928000000,0.32,0.32,0.27,0.3],[1665014400000,0.3,0.32,0.29,0.31],[1665100800000,0.31,0.32,0.28,0.3],[1665360000000,0.3,0.32,0.25,0.29],[1665446400000,0.3,0.3,0.29,0.29],[1665532800000,0.3,0.3,0.28,0.28],[1665619200000,0.27,0.3,0.27,0.29],[1665705600000,0.3,0.29,0.27,0.28],[1665964800000,0.28,0.3,0.27,0.29],[1666051200000,0.28,0.29,0.27,0.28],[1666137600000,0.29,0.29,0.28,0.29],[1666224000000,0.3,0.3,0.28,0.28],[1666310400000,0.27,0.29,0.27,0.28],[1666569600000,0.28,0.29,0.28,0.28],[1666656000000,0.28,0.3,0.28,0.29],[1666742400000,0.29,0.32,0.29,0.31],[1666828800000,0.29,0.32,0.28,0.3],[1666915200000,0.29,0.31,0.3,0.3],[1667174400000,0.31,0.31,0.29,0.29],[1667260800000,0.29,0.29,0.29,0.29],[1667347200000,0.29,0.3,0.26,0.28],[1667433600000,0.28,0.28,0.25,0.26],[1667520000000,0.26,0.27,0.24,0.25],[1667779200000,0.24,0.27,0.24,0.26],[1667865600000,0.26,0.26,0.25,0.25],[1667952000000,0.25,0.26,0.22,0.23],[1668038400000,0.23,0.25,0.23,0.24],[1668124800000,0.24,0.3,0.24,0.26],[1668384000000,0.26,0.29,0.26,0.28],[1668470400000,0.31,0.33,0.28,0.3],[1668556800000,0.3,0.3,0.26,0.27],[1668643200000,0.26,0.28,0.25,0.27],[1668729600000,0.27,0.27,0.24,0.24],[1668988800000,0.24,0.25,0.23,0.24],[1669075200000,0.25,0.25,0.23,0.24],[1669161600000,0.24,0.25,0.22,0.23],[1669334400000,0.24,0.24,0.22,0.23],[1669593600000,0.2,0.2,0.15,0.16],[1669680000000,0.17,0.17,0.15,0.16],[1669766400000,0.16,0.16,0.12,0.13],[1669852800000,0.13,0.15,0.13,0.14],[1669939200000,0.14,0.15,0.13,0.14],[1670198400000,0.15,0.15,0.13,0.14],[1670284800000,0.14,0.14,0.13,0.13],[1670371200000,0.13,0.13,0.11,0.12],[1670457600000,0.12,0.13,0.11,0.12],[1670544000000,0.13,0.13,0.11,0.11],[1670803200000,0.12,0.13,0.11,0.12],[1670889600000,0.13,0.13,0.11,0.12],[1670976000000,0.12,0.12,0.1,0.1],[1671062400000,0.12,0.14,0.1,0.11],[1671148800000,0.11,0.12,0.1,0.1],[1671408000000,0.12,0.13,0.1,0.1],[1671494400000,0.12,0.13,0.11,0.11],[1671580800000,0.11,0.13,0.11,0.13],[1671667200000,0.13,0.15,0.12,0.14],[1671753600000,0.14,0.14,0.12,0.13],[1672099200000,0.13,0.17,0.12,0.15],[1672185600000,0.15,0.16,0.12,0.14],[1672272000000,0.13,0.14,0.12,0.13],[1672358400000,0.12,0.12,0.11,0.12],[1672704000000,0.12,0.13,0.11,0.11],[1672790400000,0.11,0.12,0.11,0.12],[1672876800000,0.12,0.13,0.11,0.11],[1672963200000,0.11,0.11,0.11,0.11],[1673222400000,0.11,0.13,0.11,0.12],[1673308800000,0.12,0.12,0.11,0.12],[1673395200000,0.12,0.14,0.12,0.14],[1673481600000,0.14,0.14,0.13,0.13],[1673568000000,0.13,0.13,0.13,0.13],[1673913600000,0.13,0.17,0.13,0.15],[1674000000000,0.15,0.16,0.14,0.14],[1674086400000,0.14,0.15,0.13,0.15],[1674172800000,0.15,0.18,0.15,0.16],[1674432000000,0.17,0.19,0.16,0.19],[1674518400000,0.2,0.21,0.18,0.19],[1674604800000,0.19,0.2,0.18,0.19],[1674691200000,0.19,0.19,0.12,0.16],[1674777600000,0.16,0.16,0.15,0.16],[1675036800000,0.16,0.21,0.16,0.19],[1675123200000,0.19,0.22,0.18,0.21],[1675209600000,0.2,0.22,0.19,0.2],[1675296000000,0.2,0.22,0.2,0.2],[1675382400000,0.21,0.26,0.2,0.26],[1675641600000,0.28,0.3,0.23,0.25],[1675728000000,0.23,0.25,0.22,0.24],[1675814400000,0.23,0.23,0.21,0.21],[1675900800000,0.21,0.23,0.19,0.2],[1675987200000,0.19,0.2,0.18,0.19],[1676246400000,0.2,0.25,0.19,0.22],[1676332800000,0.23,0.25,0.21,0.21],[1676419200000,0.22,0.25,0.21,0.24],[1676505600000,0.24,0.26,0.22,0.23],[1676592000000,0.23,0.23,0.22,0.22],[1676937600000,0.31,0.33,0.25,0.28],[1677024000000,0.26,0.27,0.24,0.25],[1677110400000,0.25,0.27,0.24,0.26],[1677196800000,0.26,0.32,0.25,0.31],[1677456000000,0.38,0.44,0.35,0.4],[1677542400000,0.45,0.46,0.36,0.39],[1677628800000,0.39,0.48,0.37,0.46],[1677715200000,0.48,0.59,0.46,0.54],[1677801600000,0.5,0.57,0.5,0.52],[1678060800000,0.61,0.8,0.56,0.77],[1678147200000,0.92,0.99,0.43,0.56],[1678233600000,0.35,0.5,0.32,0.34],[1678320000000,0.41,0.43,0.32,0.36],[1678406400000,0.33,0.34,0.24,0.27],[1678665600000,0.24,0.26,0.21,0.25],[1678752000000,0.23,0.28,0.21,0.24],[1678838400000,0.21,0.22,0.2,0.21],[1678924800000,0.2,0.26,0.19,0.24],[1679011200000,0.27,0.29,0.22,0.23],[1679270400000,0.23,0.23,0.2,0.22],[1679356800000,0.2,0.21,0.2,0.21],[1679443200000,0.2,0.21,0.17,0.17],[1679529600000,0.17,0.2,0.17,0.18],[1679616000000,0.23,0.24,0.2,0.22],[1679875200000,0.21,0.23,0.2,0.22],[1679961600000,0.21,0.22,0.2,0.2],[1680048000000,0.2,0.33,0.19,0.3],[1680134400000,0.27,0.31,0.24,0.27],[1680220800000,0.24,0.26,0.23,0.24],[1680480000000,0.24,0.26,0.22,0.22],[1680566400000,0.22,0.22,0.2,0.21],[1680652800000,0.21,0.25,0.21,0.25],[1680739200000,0.24,0.28,0.23,0.24],[1681084800000,0.27,0.29,0.27,0.29],[1681171200000,0.29,0.29,0.24,0.26],[1681257600000,0.26,0.29,0.25,0.27],[1681344000000,0.27,0.28,0.26,0.26],[1681430400000,0.25,0.26,0.24,0.24],[1681689600000,0.24,0.26,0.24,0.26],[1681776000000,0.27,0.28,0.26,0.26],[1681862400000,0.26,0.27,0.26,0.26],[1681948800000,0.24,0.24,0.23,0.23],[1682035200000,0.23,0.23,0.21,0.23],[1682294400000,0.22,0.22,0.21,0.21],[1682380800000,0.22,0.22,0.19,0.2],[1682467200000,0.2,0.2,0.18,0.19],[1682553600000,0.19,0.24,0.18,0.21],[1682640000000,0.21,0.21,0.19,0.2],[1682899200000,0.2,0.21,0.19,0.2],[1682985600000,0.2,0.21,0.19,0.2],[1683072000000,0.2,0.2,0.19,0.19],[1683158400000,0.19,0.19,0.18,0.19],[1683244800000,0.19,0.2,0.18,0.19],[1683504000000,0.2,0.2,0.19,0.19],[1683590400000,0.19,0.19,0.18,0.19],[1683676800000,0.19,0.19,0.18,0.19],[1683763200000,0.19,0.19,0.18,0.18],[1683849600000,0.18,0.22,0.18,0.2],[1684108800000,0.21,0.23,0.2,0.2],[1684195200000,0.26,0.28,0.23,0.24],[1684281600000,0.23,0.23,0.22,0.22],[1684368000000,0.18,0.21,0.18,0.19],[1684454400000,0.19,0.21,0.19,0.19],[1684713600000,0.19,0.2,0.19,0.19],[1684800000000,0.2,0.2,0.19,0.19],[1684886400000,0.18,0.19,0.17,0.18],[1684972800000,0.16,0.18,0.16,0.16],[1685059200000,0.16,0.17,0.14,0.15],[1685404800000,0.15,0.15,0.15,0.15],[1685491200000,0.15,0.16,0.12,0.12],[1685577600000,2.78,4.03,2.45,3.8],[1685664000000,3.93,4.05,3.28,3.41],[1685923200000,3.41,3.6,3.27,3.46],[1686009600000,3.41,3.41,3.1,3.13],[1686096000000,3.07,3.07,2.75,2.79],[1686182400000,2.69,2.72,2.55,2.64],[1686268800000,2.66,2.8,2.56,2.6],[1686528000000,2.65,2.8,2.61,2.63],[1686614400000,2.65,2.86,2.65,2.78],[1686700800000,2.85,3.14,2.79,3.02],[1686787200000,3,3,2.67,2.73],[1686873600000,2.75,2.78,2.6,2.6],[1687219200000,2.6,2.66,2.42,2.5],[1687305600000,2.53,2.59,2.44,2.52],[1687392000000,2.5,2.51,2.32,2.42],[1687478400000,2.4,2.49,2.35,2.39],[1687737600000,2.37,2.37,2.01,2.03],[1687824000000,2,2.03,1.9,1.96],[1687910400000,1.97,2.43,1.91,2.3],[1687996800000,2.27,2.35,2.17,2.25],[1688083200000,2.32,2.34,2.15,2.23],[1688342400000,2.21,2.25,2.03,2.12],[1688515200000,2.09,2.18,2.08,2.13],[1688601600000,2.05,2.39,2.02,2.27],[1688688000000,2.24,2.36,2.18,2.21],[1688947200000,2.22,2.56,2.22,2.52],[1689033600000,2.59,2.62,2.44,2.48],[1689120000000,2.53,2.55,2.34,2.43],[1689206400000,2.41,2.53,2.38,2.52],[1689292800000,2.45,2.48,2.26,2.44],[1689552000000,2.4,2.52,2.39,2.48],[1689638400000,2.47,2.47,2.34,2.36],[1689724800000,2.35,2.42,2.31,2.34],[1689811200000,2.31,2.41,2.3,2.35],[1689897600000,2.32,2.42,2.26,2.38],[1690156800000,2.36,2.66,2.31,2.53],[1690243200000,2.58,2.75,2.42,2.42],[1690329600000,2.46,2.5,2.35,2.45],[1690416000000,2.5,2.54,2.39,2.4],[1690502400000,2.44,2.62,2.39,2.58],[1690761600000,2.4,2.62,2.3,2.58],[1690848000000,2.53,2.58,2.47,2.53],[1690934400000,2.53,2.57,2.44,2.48],[1691020800000,2.39,2.5,2.39,2.42],[1691107200000,2.43,2.43,2.34,2.37],[1691366400000,2.31,2.31,2.11,2.16],[1691452800000,2.12,2.26,2.1,2.16],[1691539200000,2.12,2.17,2.06,2.1],[1691625600000,2.1,2.14,2.03,2.07],[1691712000000,2.07,2.12,2.01,2.04],[1691971200000,2.03,2.03,1.9,1.99],[1692057600000,1.87,1.9,1.2,1.22],[1692144000000,1.2,1.2,1.03,1.07],[1692230400000,1.13,1.58,1.13,1.29],[1692316800000,1.25,1.26,1.14,1.22],[1692576000000,1.21,1.27,1.13,1.2],[1692662400000,1.19,1.19,1.13,1.16],[1692748800000,1.15,1.35,1.06,1.24],[1692835200000,1.26,1.39,1.19,1.29],[1692921600000,1.3,1.3,1.22,1.25],[1693180800000,1.2,1.31,1.15,1.3],[1693267200000,1.3,1.33,1.25,1.3],[1693353600000,1.3,1.48,1.29,1.39],[1693440000000,1.36,1.58,1.36,1.53],[1693526400000,1.52,1.58,1.48,1.48],[1693872000000,1.5,1.6,1.48,1.5],[1693958400000,1.51,1.61,1.47,1.49],[1694044800000,1.44,1.46,1.29,1.29],[1694131200000,1.35,1.38,1.17,1.19],[1694390400000,1.21,1.24,1.13,1.17],[1694476800000,1.15,1.21,1.15,1.17],[1694563200000,1.16,1.26,1.16,1.22],[1694649600000,1.22,1.31,1.16,1.17],[1694736000000,1.17,1.19,1.12,1.13],[1694995200000,1.11,1.13,1.05,1.06],[1695081600000,1.09,1.09,1.04,1.07],[1695168000000,1.07,1.1,1.05,1.05],[1695254400000,1.05,1.07,1.03,1.05],[1695340800000,1.04,1.06,0.97,1],[1695600000000,1.01,1.05,0.98,1.02],[1695686400000,1.02,1.15,1,1.04],[1695772800000,1.03,1.09,1.03,1.07],[1695859200000,1.13,1.13,1.04,1.05],[1695945600000,1.02,1.12,1.01,1.1],[1696204800000,1.13,1.13,1.03,1.05],[1696291200000,1.03,1.07,1.02,1.06],[1696377600000,1.05,1.08,1.03,1.08],[1696464000000,1.08,1.15,1.05,1.15],[1696550400000,1.15,1.24,1.15,1.22],[1696809600000,1.2,1.22,1.16,1.19],[1696896000000,1.2,1.22,1.17,1.2],[1696982400000,1.17,1.22,1.12,1.13],[1697068800000,1.15,1.18,1.08,1.15],[1697155200000,1.13,1.2,1.1,1.15],[1697414400000,1.16,1.19,1.08,1.14],[1697500800000,1.1,1.14,1.08,1.08],[1697587200000,1.08,1.08,1,1.01],[1697673600000,1.06,1.1,1.01,1.08],[1697760000000,1.07,1.1,1.03,1.1],[1698019200000,0.87,0.88,0.75,0.76],[1698105600000,0.8,0.8,0.74,0.77],[1698192000000,0.78,0.78,0.62,0.68],[1698278400000,0.73,0.73,0.68,0.69],[1698364800000,0.73,0.73,0.67,0.69],[1698624000000,0.71,0.71,0.67,0.7],[1698710400000,0.72,1.14,0.7,1.04],[1698796800000,1.07,1.24,0.92,1.09],[1698883200000,1.09,1.12,1,1.05],[1698969600000,1.03,1.2,1,1.17],[1699228800000,1.18,1.69,1.16,1.62],[1699315200000,1.57,1.65,1.39,1.58],[1699401600000,1.44,1.79,1.44,1.63],[1699488000000,1.65,1.82,1.42,1.45],[1699574400000,1.52,1.52,1.26,1.4],[1699833600000,1.46,1.55,1.41,1.48],[1699920000000,1.58,1.58,1.43,1.55],[1700006400000,1.42,1.48,1.18,1.29],[1700092800000,1.33,1.33,1.18,1.19],[1700179200000,1.2,1.21,1.08,1.1],[1700438400000,1.12,1.2,1.09,1.16],[1700524800000,1.16,1.16,1.11,1.12],[1700611200000,1.16,1.16,1.06,1.09],[1700784000000,1.1,1.24,1.1,1.19],[1701043200000,1.21,1.34,1.2,1.29],[1701129600000,1.28,1.33,1.2,1.23],[1701216000000,1.28,1.29,1.2,1.24],[1701302400000,1.24,1.26,1.11,1.18],[1701388800000,1.19,1.25,1.16,1.21],[1701648000000,1.21,1.48,1.2,1.45],[1701734400000,1.42,1.43,1.3,1.32],[1701820800000,1.32,1.99,1.24,1.91],[1701907200000,0.39,0.78,0.38,0.54],[1701993600000,0.4,0.51,0.31,0.34],[1702252800000,0.29,0.33,0.22,0.24],[1702339200000,0.23,0.3,0.22,0.22],[1702425600000,0.23,0.28,0.22,0.23],[1702512000000,0.25,0.25,0.21,0.23],[1702598400000,0.19,0.19,0.13,0.13],[1710460800000,0.19,0.19,0.13,0.13],[1711929600000,0.19,0.19,0.13,0.13],[1712188800000,0.19,0.19,0.13,0.13]],"move5":[[1643846400000,1.108],[1643932800000,1.12],[1644192000000,1.102],[1644278400000,1.082],[1644364800000,1.074],[1644451200000,1.09],[1644537600000,1.084],[1644796800000,1.09],[1644883200000,1.102],[1644969600000,1.134],[1645056000000,1.166],[1645142400000,1.228],[1645488000000,1.276],[1645574400000,1.356],[1645660800000,1.33],[1645747200000,1.264],[1646006400000,1.178],[1646092800000,1.106],[1646179200000,1.018],[1646265600000,1],[1646352000000,1.008],[1646611200000,1.004],[1646697600000,1.002],[1646784000000,0.982],[1646870400000,0.98],[1646956800000,1.022],[1647216000000,1.042],[1647302400000,1.058],[1647388800000,1.07],[1647475200000,1.06],[1647561600000,1.036],[1647820800000,1.034],[1647907200000,1.064],[1647993600000,1.074],[1648080000000,1.106],[1648166400000,1.104],[1648425600000,1.096],[1648512000000,1.066],[1648598400000,1.066],[1648684800000,1.052],[1648771200000,1.054],[1649030400000,1.074],[1649116800000,1.066],[1649203200000,1.056],[1649289600000,1.04],[1649376000000,1.004],[1649635200000,0.912],[1649721600000,0.83],[1649808000000,0.76],[1649894400000,0.71],[1650240000000,0.66],[1650326400000,0.668],[1650412800000,0.684],[1650499200000,0.688],[1650585600000,0.668],[1650844800000,0.652],[1650931200000,0.63],[1651017600000,0.604],[1651104000000,0.564],[1651190400000,0.534],[1651449600000,0.516],[1651536000000,0.492],[1651622400000,0.476],[1651708800000,0.46],[1651795200000,0.448],[1652054400000,0.426],[1652140800000,0.41],[1652227200000,0.392],[1652313600000,0.378],[1652400000000,0.366],[1652659200000,0.358],[1652745600000,0.36],[1652832000000,0.402],[1652918400000,0.474],[1653004800000,0.538],[1653264000000,0.626],[1653350400000,0.722],[1653436800000,0.806],[1653523200000,0.856],[1653609600000,0.918],[1653955200000,0.97],[1654041600000,1.01],[1654128000000,1.014],[1654214400000,1.016],[1654473600000,1.024],[1654560000000,1.06],[1654646400000,1.092],[1654732800000,1.122],[1654819200000,1.118],[1655078400000,1.054],[1655164800000,0.932],[1655251200000,0.832],[1655337600000,0.778],[1655424000000,0.778],[1655769600000,0.826],[1655856000000,0.896],[1655942400000,0.94],[1656028800000,0.93],[1656288000000,0.926],[1656374400000,0.918],[1656460800000,0.902],[1656547200000,0.864],[1656633600000,0.848],[1656979200000,0.816],[1657065600000,0.798],[1657152000000,0.776],[1657238400000,0.776],[1657497600000,0.762],[1657584000000,0.746],[1657670400000,0.712],[1657756800000,0.674],[1657843200000,0.642],[1658102400000,0.662],[1658188800000,0.678],[1658275200000,0.716],[1658361600000,0.77],[1658448000000,0.822],[1658707200000,0.828],[1658793600000,0.832],[1658880000000,0.82],[1658966400000,0.814],[1659052800000,0.8],[1659312000000,0.784],[1659398400000,0.782],[1659484800000,0.774],[1659571200000,0.754],[1659657600000,0.744],[1659916800000,0.744],[1660003200000,0.734],[1660089600000,0.73],[1660176000000,0.724],[1660262400000,0.718],[1660521600000,0.718],[1660608000000,0.712],[1660694400000,0.71],[1660780800000,0.714],[1660867200000,0.732],[1661126400000,0.734],[1661212800000,0.746],[1661299200000,0.76],[1661385600000,0.762],[1661472000000,0.744],[1661731200000,0.736],[1661817600000,0.734],[1661904000000,0.72],[1661990400000,0.714],[1662076800000,0.714],[1662422400000,0.708],[1662508800000,0.69],[1662595200000,0.646],[1662681600000,0.586],[1662940800000,0.524],[1663027200000,0.468],[1663113600000,0.432],[1663200000000,0.422],[1663286400000,0.402],[1663545600000,0.402],[1663632000000,0.412],[1663718400000,0.4],[1663804800000,0.394],[1663891200000,0.414],[1664150400000,0.41],[1664236800000,0.384],[1664323200000,0.376],[1664409600000,0.364],[1664496000000,0.352],[1664755200000,0.344],[1664841600000,0.348],[1664928000000,0.334],[1665014400000,0.328],[1665100800000,0.32],[1665360000000,0.31],[1665446400000,0.298],[1665532800000,0.294],[1665619200000,0.29],[1665705600000,0.286],[1665964800000,0.286],[1666051200000,0.284],[1666137600000,0.286],[1666224000000,0.284],[1666310400000,0.284],[1666569600000,0.282],[1666656000000,0.284],[1666742400000,0.288],[1666828800000,0.292],[1666915200000,0.296],[1667174400000,0.298],[1667260800000,0.298],[1667347200000,0.292],[1667433600000,0.284],[1667520000000,0.274],[1667779200000,0.268],[1667865600000,0.26],[1667952000000,0.25],[1668038400000,0.246],[1668124800000,0.248],[1668384000000,0.252],[1668470400000,0.262],[1668556800000,0.27],[1668643200000,0.276],[1668729600000,0.272],[1668988800000,0.264],[1669075200000,0.252],[1669161600000,0.244],[1669334400000,0.236],[1669593600000,0.22],[1669680000000,0.204],[1669766400000,0.182],[1669852800000,0.164],[1669939200000,0.146],[1670198400000,0.142],[1670284800000,0.136],[1670371200000,0.134],[1670457600000,0.13],[1670544000000,0.124],[1670803200000,0.12],[1670889600000,0.118],[1670976000000,0.114],[1671062400000,0.112],[1671148800000,0.11],[1671408000000,0.106],[1671494400000,0.104],[1671580800000,0.11],[1671667200000,0.116],[1671753600000,0.122],[1672099200000,0.132],[1672185600000,0.138],[1672272000000,0.138],[1672358400000,0.134],[1672704000000,0.13],[1672790400000,0.124],[1672876800000,0.118],[1672963200000,0.114],[1673222400000,0.114],[1673308800000,0.116],[1673395200000,0.12],[1673481600000,0.124],[1673568000000,0.128],[1673913600000,0.134],[1674000000000,0.138],[1674086400000,0.14],[1674172800000,0.146],[1674432000000,0.158],[1674518400000,0.166],[1674604800000,0.176],[1674691200000,0.178],[1674777600000,0.178],[1675036800000,0.178],[1675123200000,0.182],[1675209600000,0.184],[1675296000000,0.192],[1675382400000,0.212],[1675641600000,0.224],[1675728000000,0.23],[1675814400000,0.232],[1675900800000,0.232],[1675987200000,0.218],[1676246400000,0.212],[1676332800000,0.206],[1676419200000,0.212],[1676505600000,0.218],[1676592000000,0.224],[1676937600000,0.236],[1677024000000,0.244],[1677110400000,0.248],[1677196800000,0.264],[1677456000000,0.3],[1677542400000,0.322],[1677628800000,0.364],[1677715200000,0.42],[1677801600000,0.462],[1678060800000,0.536],[1678147200000,0.57],[1678233600000,0.546],[1678320000000,0.51],[1678406400000,0.46],[1678665600000,0.356],[1678752000000,0.292],[1678838400000,0.266],[1678924800000,0.242],[1679011200000,0.234],[1679270400000,0.228],[1679356800000,0.222],[1679443200000,0.214],[1679529600000,0.202],[1679616000000,0.2],[1679875200000,0.2],[1679961600000,0.198],[1680048000000,0.224],[1680134400000,0.242],[1680220800000,0.246],[1680480000000,0.246],[1680566400000,0.248],[1680652800000,0.238],[1680739200000,0.232],[1681084800000,0.242],[1681171200000,0.25],[1681257600000,0.262],[1681344000000,0.264],[1681430400000,0.264],[1681689600000,0.258],[1681776000000,0.258],[1681862400000,0.256],[1681948800000,0.25],[1682035200000,0.248],[1682294400000,0.238],[1682380800000,0.226],[1682467200000,0.212],[1682553600000,0.208],[1682640000000,0.202],[1682899200000,0.2],[1682985600000,0.2],[1683072000000,0.2],[1683158400000,0.196],[1683244800000,0.194],[1683504000000,0.192],[1683590400000,0.19],[1683676800000,0.19],[1683763200000,0.188],[1683849600000,0.19],[1684108800000,0.192],[1684195200000,0.202],[1684281600000,0.208],[1684368000000,0.21],[1684454400000,0.208],[1684713600000,0.206],[1684800000000,0.196],[1684886400000,0.188],[1684972800000,0.182],[1685059200000,0.174],[1685404800000,0.166],[1685491200000,0.152],[1685577600000,0.876],[1685664000000,1.526],[1685923200000,2.188],[1686009600000,2.784],[1686096000000,3.318],[1686182400000,3.086],[1686268800000,2.924],[1686528000000,2.758],[1686614400000,2.688],[1686700800000,2.734],[1686787200000,2.752],[1686873600000,2.752],[1687219200000,2.726],[1687305600000,2.674],[1687392000000,2.554],[1687478400000,2.486],[1687737600000,2.372],[1687824000000,2.264],[1687910400000,2.22],[1687996800000,2.186],[1688083200000,2.154],[1688342400000,2.172],[1688515200000,2.206],[1688601600000,2.2],[1688688000000,2.192],[1688947200000,2.25],[1689033600000,2.322],[1689120000000,2.382],[1689206400000,2.432],[1689292800000,2.478],[1689552000000,2.47],[1689638400000,2.446],[1689724800000,2.428],[1689811200000,2.394],[1689897600000,2.382],[1690156800000,2.392],[1690243200000,2.404],[1690329600000,2.426],[1690416000000,2.436],[1690502400000,2.476],[1690761600000,2.486],[1690848000000,2.508],[1690934400000,2.514],[1691020800000,2.518],[1691107200000,2.476],[1691366400000,2.392],[1691452800000,2.318],[1691539200000,2.242],[1691625600000,2.172],[1691712000000,2.106],[1691971200000,2.072],[1692057600000,1.884],[1692144000000,1.678],[1692230400000,1.522],[1692316800000,1.358],[1692576000000,1.2],[1692662400000,1.188],[1692748800000,1.222],[1692835200000,1.222],[1692921600000,1.228],[1693180800000,1.248],[1693267200000,1.276],[1693353600000,1.306],[1693440000000,1.354],[1693526400000,1.4],[1693872000000,1.44],[1693958400000,1.478],[1694044800000,1.458],[1694131200000,1.39],[1694390400000,1.328],[1694476800000,1.262],[1694563200000,1.208],[1694649600000,1.184],[1694736000000,1.172],[1694995200000,1.15],[1695081600000,1.13],[1695168000000,1.096],[1695254400000,1.072],[1695340800000,1.046],[1695600000000,1.038],[1695686400000,1.032],[1695772800000,1.036],[1695859200000,1.036],[1695945600000,1.056],[1696204800000,1.062],[1696291200000,1.066],[1696377600000,1.068],[1696464000000,1.088],[1696550400000,1.112],[1696809600000,1.14],[1696896000000,1.168],[1696982400000,1.178],[1697068800000,1.178],[1697155200000,1.164],[1697414400000,1.154],[1697500800000,1.13],[1697587200000,1.106],[1697673600000,1.092],[1697760000000,1.082],[1698019200000,1.006],[1698105600000,0.944],[1698192000000,0.878],[1698278400000,0.8],[1698364800000,0.718],[1698624000000,0.706],[1698710400000,0.76],[1698796800000,0.842],[1698883200000,0.914],[1698969600000,1.01],[1699228800000,1.194],[1699315200000,1.302],[1699401600000,1.41],[1699488000000,1.49],[1699574400000,1.536],[1699833600000,1.508],[1699920000000,1.502],[1700006400000,1.434],[1700092800000,1.382],[1700179200000,1.322],[1700438400000,1.258],[1700524800000,1.172],[1700611200000,1.132],[1700784000000,1.132],[1701043200000,1.17],[1701129600000,1.184],[1701216000000,1.208],[1701302400000,1.226],[1701388800000,1.23],[1701648000000,1.262],[1701734400000,1.28],[1701820800000,1.414],[1701907200000,1.286],[1701993600000,1.112],[1702252800000,0.87],[1702339200000,0.65],[1702425600000,0.314],[1702512000000,0.252],[1702598400000,0.21],[1710460800000,0.188],[1711929600000,0.17],[1712188800000,0.15]],"move25":[[1646352000000,1.1272],[1646611200000,1.1228],[1646697600000,1.1152],[1646784000000,1.108],[1646870400000,1.1036],[1646956800000,1.11],[1647216000000,1.1072],[1647302400000,1.1064],[1647388800000,1.1056],[1647475200000,1.1008],[1647561600000,1.0992],[1647820800000,1.0972],[1647907200000,1.1012],[1647993600000,1.1],[1648080000000,1.0952],[1648166400000,1.0868],[1648425600000,1.0708],[1648512000000,1.0592],[1648598400000,1.042],[1648684800000,1.0396],[1648771200000,1.0448],[1649030400000,1.05],[1649116800000,1.0512],[1649203200000,1.0496],[1649289600000,1.0476],[1649376000000,1.044],[1649635200000,1.0316],[1649721600000,1.0168],[1649808000000,1.0052],[1649894400000,0.9936],[1650240000000,0.9716],[1650326400000,0.9568],[1650412800000,0.942],[1650499200000,0.9288],[1650585600000,0.9152],[1650844800000,0.8948],[1650931200000,0.876],[1651017600000,0.85],[1651104000000,0.8268],[1651190400000,0.8008],[1651449600000,0.7772],[1651536000000,0.7552],[1651622400000,0.732],[1651708800000,0.7056],[1651795200000,0.68],[1652054400000,0.6516],[1652140800000,0.6224],[1652227200000,0.5972],[1652313600000,0.57],[1652400000000,0.5452],[1652659200000,0.5224],[1652745600000,0.512],[1652832000000,0.5116],[1652918400000,0.5128],[1653004800000,0.5108],[1653264000000,0.5156],[1653350400000,0.5228],[1653436800000,0.536],[1653523200000,0.5464],[1653609600000,0.5608],[1653955200000,0.5792],[1654041600000,0.5988],[1654128000000,0.618],[1654214400000,0.6368],[1654473600000,0.6588],[1654560000000,0.688],[1654646400000,0.7188],[1654732800000,0.7472],[1654819200000,0.7684],[1655078400000,0.78],[1655164800000,0.7892],[1655251200000,0.8032],[1655337600000,0.8244],[1655424000000,0.8484],[1655769600000,0.872],[1655856000000,0.8968],[1655942400000,0.9192],[1656028800000,0.93],[1656288000000,0.9388],[1656374400000,0.948],[1656460800000,0.952],[1656547200000,0.9476],[1656633600000,0.9384],[1656979200000,0.9308],[1657065600000,0.924],[1657152000000,0.9132],[1657238400000,0.9008],[1657497600000,0.888],[1657584000000,0.8768],[1657670400000,0.8616],[1657756800000,0.836],[1657843200000,0.8108],[1658102400000,0.796],[1658188800000,0.7888],[1658275200000,0.794],[1658361600000,0.8036],[1658448000000,0.8088],[1658707200000,0.806],[1658793600000,0.7996],[1658880000000,0.7928],[1658966400000,0.7872],[1659052800000,0.7808],[1659312000000,0.7768],[1659398400000,0.7708],[1659484800000,0.764],[1659571200000,0.7576],[1659657600000,0.7568],[1659916800000,0.756],[1660003200000,0.7544],[1660089600000,0.7504],[1660176000000,0.7472],[1660262400000,0.7452],[1660521600000,0.7472],[1660608000000,0.7476],[1660694400000,0.75],[1660780800000,0.7552],[1660867200000,0.7632],[1661126400000,0.7616],[1661212800000,0.7612],[1661299200000,0.7588],[1661385600000,0.7536],[1661472000000,0.7476],[1661731200000,0.7432],[1661817600000,0.7416],[1661904000000,0.7388],[1661990400000,0.7336],[1662076800000,0.7304],[1662422400000,0.728],[1662508800000,0.7232],[1662595200000,0.7132],[1662681600000,0.7],[1662940800000,0.6864],[1663027200000,0.6728],[1663113600000,0.6628],[1663200000000,0.6516],[1663286400000,0.6356],[1663545600000,0.6232],[1663632000000,0.6116],[1663718400000,0.6004],[1663804800000,0.5884],[1663891200000,0.5756],[1664150400000,0.5588],[1664236800000,0.5416],[1664323200000,0.5264],[1664409600000,0.5092],[1664496000000,0.4936],[1664755200000,0.4788],[1664841600000,0.464],[1664928000000,0.4464],[1665014400000,0.4308],[1665100800000,0.4148],[1665360000000,0.398],[1665446400000,0.382],[1665532800000,0.3672],[1665619200000,0.3596],[1665705600000,0.3548],[1665964800000,0.3504],[1666051200000,0.3452],[1666137600000,0.338],[1666224000000,0.332],[1666310400000,0.3312],[1666569600000,0.3264],[1666656000000,0.3196],[1666742400000,0.3156],[1666828800000,0.3116],[1666915200000,0.3076],[1667174400000,0.304],[1667260800000,0.3024],[1667347200000,0.2988],[1667433600000,0.2956],[1667520000000,0.292],[1667779200000,0.2888],[1667865600000,0.2848],[1667952000000,0.282],[1668038400000,0.2792],[1668124800000,0.2776],[1668384000000,0.2772],[1668470400000,0.2776],[1668556800000,0.2772],[1668643200000,0.2764],[1668729600000,0.2748],[1668988800000,0.2728],[1669075200000,0.2712],[1669161600000,0.2688],[1669334400000,0.2668],[1669593600000,0.262],[1669680000000,0.2572],[1669766400000,0.2508],[1669852800000,0.244],[1669939200000,0.2376],[1670198400000,0.2312],[1670284800000,0.2248],[1670371200000,0.218],[1670457600000,0.2116],[1670544000000,0.2056],[1670803200000,0.2004],[1670889600000,0.1948],[1670976000000,0.1888],[1671062400000,0.184],[1671148800000,0.1784],[1671408000000,0.172],[1671494400000,0.1652],[1671580800000,0.1584],[1671667200000,0.1532],[1671753600000,0.1476],[1672099200000,0.144],[1672185600000,0.14],[1672272000000,0.1356],[1672358400000,0.1312],[1672704000000,0.1264],[1672790400000,0.1248],[1672876800000,0.1228],[1672963200000,0.122],[1673222400000,0.1212],[1673308800000,0.1204],[1673395200000,0.1204],[1673481600000,0.1204],[1673568000000,0.1208],[1673913600000,0.122],[1674000000000,0.1232],[1674086400000,0.1244],[1674172800000,0.126],[1674432000000,0.1296],[1674518400000,0.1328],[1674604800000,0.1364],[1674691200000,0.1388],[1674777600000,0.1408],[1675036800000,0.1432],[1675123200000,0.146],[1675209600000,0.1488],[1675296000000,0.1508],[1675382400000,0.1556],[1675641600000,0.1604],[1675728000000,0.1652],[1675814400000,0.1692],[1675900800000,0.1724],[1675987200000,0.1756],[1676246400000,0.18],[1676332800000,0.1836],[1676419200000,0.1884],[1676505600000,0.192],[1676592000000,0.1956],[1676937600000,0.2016],[1677024000000,0.2056],[1677110400000,0.2104],[1677196800000,0.2168],[1677456000000,0.2264],[1677542400000,0.2344],[1677628800000,0.2452],[1677715200000,0.2592],[1677801600000,0.2736],[1678060800000,0.298],[1678147200000,0.3128],[1678233600000,0.318],[1678320000000,0.3244],[1678406400000,0.3272],[1678665600000,0.3268],[1678752000000,0.3264],[1678838400000,0.3252],[1678924800000,0.3264],[1679011200000,0.3276],[1679270400000,0.3288],[1679356800000,0.3284],[1679443200000,0.3268],[1679529600000,0.3244],[1679616000000,0.324],[1679875200000,0.324],[1679961600000,0.3208],[1680048000000,0.3228],[1680134400000,0.3232],[1680220800000,0.3204],[1680480000000,0.3132],[1680566400000,0.306],[1680652800000,0.2976],[1680739200000,0.2856],[1681084800000,0.2764],[1681171200000,0.256],[1681257600000,0.2444],[1681344000000,0.2412],[1681430400000,0.2364],[1681689600000,0.236],[1681776000000,0.2364],[1681862400000,0.2372],[1681948800000,0.238],[1682035200000,0.2376],[1682294400000,0.2368],[1682380800000,0.236],[1682467200000,0.2352],[1682553600000,0.2368],[1682640000000,0.2376],[1682899200000,0.2368],[1682985600000,0.236],[1683072000000,0.2356],[1683158400000,0.2312],[1683244800000,0.228],[1683504000000,0.226],[1683590400000,0.2248],[1683676800000,0.224],[1683763200000,0.2212],[1683849600000,0.2196],[1684108800000,0.216],[1684195200000,0.2152],[1684281600000,0.2132],[1684368000000,0.2104],[1684454400000,0.2084],[1684713600000,0.2056],[1684800000000,0.2028],[1684886400000,0.1996],[1684972800000,0.1968],[1685059200000,0.1936],[1685404800000,0.1912],[1685491200000,0.188],[1685577600000,0.3324],[1685664000000,0.4604],[1685923200000,0.5908],[1686009600000,0.708],[1686096000000,0.8116],[1686182400000,0.9096],[1686268800000,1.006],[1686528000000,1.1036],[1686614400000,1.2072],[1686700800000,1.3204],[1686787200000,1.422],[1686873600000,1.5188],[1687219200000,1.6108],[1687305600000,1.7036],[1687392000000,1.7908],[1687478400000,1.8776],[1687737600000,1.9512],[1687824000000,2.022],[1687910400000,2.1064],[1687996800000,2.1888],[1688083200000,2.2708],[1688342400000,2.3492],[1688515200000,2.4284],[1688601600000,2.5132],[1688688000000,2.5968],[1688947200000,2.5456],[1689033600000,2.5084],[1689120000000,2.4672],[1689206400000,2.4428],[1689292800000,2.4288],[1689552000000,2.4224],[1689638400000,2.4128],[1689724800000,2.4012],[1689811200000,2.384],[1689897600000,2.3584],[1690156800000,2.3504],[1690243200000,2.3432],[1690329600000,2.3412],[1690416000000,2.3364],[1690502400000,2.3428],[1690761600000,2.3504],[1690848000000,2.3704],[1690934400000,2.3912],[1691020800000,2.396],[1691107200000,2.4008],[1691366400000,2.398],[1691452800000,2.3996],[1691539200000,2.3984],[1691625600000,2.3904],[1691712000000,2.3836],[1691971200000,2.3624],[1692057600000,2.312],[1692144000000,2.2576],[1692230400000,2.2084],[1692316800000,2.1596],[1692576000000,2.1084],[1692662400000,2.0604],[1692748800000,2.0164],[1692835200000,1.974],[1692921600000,1.9288],[1693180800000,1.8796],[1693267200000,1.8348],[1693353600000,1.7924],[1693440000000,1.7576],[1693526400000,1.7136],[1693872000000,1.6704],[1693958400000,1.6288],[1694044800000,1.5812],[1694131200000,1.532],[1694390400000,1.484],[1694476800000,1.4444],[1694563200000,1.4068],[1694649600000,1.3696],[1694736000000,1.332],[1694995200000,1.2928],[1695081600000,1.256],[1695168000000,1.2492],[1695254400000,1.2484],[1695340800000,1.2368],[1695600000000,1.2288],[1695686400000,1.2224],[1695772800000,1.2188],[1695859200000,1.2112],[1695945600000,1.2036],[1696204800000,1.1956],[1696291200000,1.186],[1696377600000,1.1772],[1696464000000,1.1676],[1696550400000,1.1552],[1696809600000,1.1436],[1696896000000,1.1316],[1696982400000,1.1172],[1697068800000,1.1116],[1697155200000,1.11],[1697414400000,1.1088],[1697500800000,1.1052],[1697587200000,1.0968],[1697673600000,1.0932],[1697760000000,1.092],[1698019200000,1.08],[1698105600000,1.068],[1698192000000,1.0532],[1698278400000,1.0388],[1698364800000,1.0264],[1698624000000,1.0136],[1698710400000,1.0136],[1698796800000,1.0144],[1698883200000,1.0144],[1698969600000,1.0172],[1699228800000,1.04],[1699315200000,1.0608],[1699401600000,1.0828],[1699488000000,1.0948],[1699574400000,1.102],[1699833600000,1.1136],[1699920000000,1.1276],[1700006400000,1.134],[1700092800000,1.1356],[1700179200000,1.1336],[1700438400000,1.1344],[1700524800000,1.136],[1700611200000,1.1392],[1700784000000,1.1436],[1701043200000,1.1512],[1701129600000,1.17],[1701216000000,1.1888],[1701302400000,1.2088],[1701388800000,1.2296],[1701648000000,1.26],[1701734400000,1.2848],[1701820800000,1.3196],[1701907200000,1.2976],[1701993600000,1.2692],[1702252800000,1.232],[1702339200000,1.176],[1702425600000,1.122],[1702512000000,1.066],[1702598400000,1.0132],[1710460800000,0.9624],[1711929600000,0.9084],[1712188800000,0.8516]]};var kabukaUsChartTodayDatas = {"TRKA":[[1712246400000,0.13]],"USDJPY=X":[[1714939200000,153.419],[1714939500000,153.399],[1714939800000,153.44],[1714940100000,153.485],[1714940400000,153.545],[1714940700000,153.585],[1714941000000,153.623],[1714941300000,153.612],[1714941600000,153.565],[1714941900000,153.598],[1714942200000,153.578],[1714942500000,153.561],[1714942800000,153.556],[1714943100000,153.63],[1714943400000,153.652],[1714943700000,153.707],[1714944000000,153.643],[1714944300000,153.657],[1714944600000,153.633],[1714944900000,153.721],[1714945200000,153.696],[1714945500000,153.69],[1714945800000,153.701],[1714946100000,153.708],[1714946400000,153.762],[1714946700000,153.789],[1714947000000,153.772],[1714947300000,153.776],[1714947600000,153.829],[1714947900000,153.851],[1714948200000,153.924],[1714948500000,153.955],[1714949100000,153.947],[1714949400000,153.909],[1714949700000,153.895],[1714950000000,153.946],[1714950300000,153.972],[1714950600000,153.949],[1714950900000,153.968],[1714951200000,153.934],[1714951500000,153.915],[1714951800000,153.895],[1714952100000,153.896],[1714952400000,153.885],[1714952700000,153.873],[1714953000000,153.875],[1714953300000,153.87],[1714953600000,153.944],[1714953900000,153.906],[1714954200000,153.926],[1714954500000,153.945],[1714954800000,153.894],[1714955100000,153.897],[1714955400000,153.949],[1714955700000,153.951],[1714956000000,153.947],[1714956300000,153.922],[1714956600000,153.954],[1714956900000,153.926],[1714957200000,153.945],[1714957500000,153.897],[1714957800000,153.9],[1714958100000,153.807],[1714958400000,153.838],[1714958700000,153.854],[1714959000000,153.82],[1714959300000,153.761],[1714959600000,153.745],[1714959900000,153.783],[1714960200000,153.79],[1714960500000,153.744],[1714960800000,153.701],[1714961100000,153.698],[1714961400000,153.709],[1714961700000,153.761],[1714962000000,153.77],[1714962300000,153.71],[1714962600000,153.711],[1714962900000,153.748],[1714963200000,153.725],[1714963500000,153.71],[1714963800000,153.763],[1714964100000,153.792],[1714964400000,153.804],[1714964700000,153.852],[1714965000000,153.871],[1714965300000,153.843],[1714965600000,153.823],[1714965900000,153.777],[1714966200000,153.778],[1714966500000,153.738],[1714966800000,153.755],[1714967100000,153.712],[1714967400000,153.726],[1714967700000,153.754],[1714968000000,153.722],[1714968300000,153.746],[1714968600000,153.76],[1714968900000,153.758],[1714969200000,153.734],[1714969500000,153.777],[1714969800000,153.797],[1714970100000,153.803],[1714970400000,153.806],[1714970700000,153.837],[1714971000000,153.824],[1714971300000,153.816],[1714971600000,153.773],[1714971900000,153.793],[1714972200000,153.714],[1714972800000,153.738],[1714973100000,153.734],[1714973400000,153.75],[1714973700000,153.786],[1714974000000,153.767],[1714974300000,153.756],[1714974600000,153.767],[1714974900000,153.818],[1714975200000,153.813],[1714975500000,153.792],[1714975800000,153.771],[1714976100000,153.781],[1714976400000,153.749],[1714976700000,153.782],[1714977000000,153.787],[1714977300000,153.788],[1714977600000,153.775],[1714977900000,153.771],[1714978200000,153.757],[1714978500000,153.753],[1714978800000,153.755],[1714979100000,153.767],[1714979700000,153.715],[1714980000000,153.658],[1714980300000,153.576],[1714980600000,153.568],[1714980900000,153.498],[1714981200000,153.508],[1714981500000,153.512],[1714981800000,153.458],[1714982100000,153.495]]};