var kabukaUsChartDatas = {"stocks":[[1643155200000,4.88,4.96,4.83,4.83],[1643241600000,4.78,5.07,4.54,4.56],[1643328000000,4.59,4.68,4.46,4.66],[1643587200000,4.64,4.82,4.55,4.61],[1643673600000,4.51,4.66,4.51,4.56],[1643760000000,4.63,4.65,4.54,4.59],[1643846400000,4.52,4.53,4.3,4.38],[1643932800000,4.37,4.86,4.25,4.37],[1644192000000,4.35,4.72,4.35,4.5],[1644278400000,4.43,4.49,4.26,4.42],[1644364800000,4.35,4.55,4.33,4.42],[1644451200000,4.49,4.58,4.42,4.48],[1644537600000,4.41,4.48,4.31,4.39],[1644796800000,4.26,4.46,3.99,4.28],[1644883200000,4.22,4.39,4.22,4.34],[1644969600000,4.3,4.55,4.29,4.47],[1645056000000,4.54,4.7,4.39,4.44],[1645142400000,4.33,4.57,4.33,4.39],[1645488000000,4.39,5,4.3,4.72],[1645574400000,4.71,4.96,3.65,4.1],[1645660800000,4.16,4.89,4.16,4.52],[1645747200000,4.43,4.64,4.19,4.43],[1646006400000,4.38,4.48,4.2,4.48],[1646092800000,4.4,4.53,4.03,4.12],[1646179200000,4.03,4.03,3.86,3.88],[1646265600000,3.85,3.9,3.66,3.66],[1646352000000,3.6,3.63,3.19,3.29],[1646611200000,3.03,3.15,2.93,2.93],[1646697600000,2.99,3,2.55,2.5],[1646784000000,2.43,3.01,2.43,2.69],[1646870400000,2.6,2.77,2.51,2.67],[1646956800000,2.75,2.75,2.28,2.47],[1647216000000,2.57,2.7,2.48,2.53],[1647302400000,2.53,2.75,2.43,2.64],[1647388800000,2.61,2.88,2.61,2.75],[1647475200000,2.72,3.48,2.64,3.44],[1647561600000,4.3,4.49,3.92,4.41],[1647820800000,4.07,4.23,3.69,3.87],[1647907200000,3.87,4.24,3.68,4.05],[1647993600000,3.91,4.29,3.91,4.08],[1648080000000,3.98,4.99,3.98,4.62],[1648166400000,4.43,4.65,4.3,4.54],[1648425600000,4.4,4.6,4.33,4.39],[1648512000000,4.53,4.59,4.32,4.45],[1648598400000,4.54,4.54,4.3,4.47],[1648684800000,4.31,4.44,4.23,4.32],[1648771200000,4.19,4.29,4.08,4.27],[1649030400000,4.19,4.41,4.07,4.24],[1649116800000,4.32,4.4,4.12,4.3],[1649203200000,4.3,4.35,3.9,4.11],[1649289600000,3.98,4.18,3.51,3.51],[1649376000000,3.7,3.76,3.5,3.61],[1649635200000,3.47,3.76,3.26,3.26],[1649721600000,3.27,5.2,3.27,4.28],[1649808000000,3.97,4.12,3.64,3.71],[1649894400000,3.56,3.77,3.4,3.42],[1650240000000,3.35,3.39,3.21,3.34],[1650326400000,3.26,3.63,3.26,3.48],[1650412800000,3.5,3.8,3.42,3.67],[1650499200000,3.39,3.81,3.39,3.66],[1650585600000,3.7,3.74,3.37,3.54],[1650844800000,3.42,3.65,3.36,3.58],[1650931200000,3.36,3.6,3.26,3.54],[1651017600000,3.49,3.5,3.27,3.43],[1651104000000,3.37,3.48,3.37,3.44],[1651190400000,3.4,3.5,3.39,3.42],[1651449600000,3.33,3.58,3.12,3.3],[1651536000000,3.39,3.64,3.31,3.49],[1651622400000,3.33,3.57,3.35,3.51],[1651708800000,3.45,3.68,3.43,3.53],[1651795200000,3.4,3.63,3.39,3.53],[1652054400000,3.61,3.64,3.37,3.37],[1652140800000,3.43,3.5,3.09,3.22],[1652227200000,3.18,3.3,3.04,3.04],[1652313600000,3.02,3.2,2.6,2.69],[1652400000000,2.69,3.1,2.69,2.9],[1652659200000,2.91,3.08,2.91,2.96],[1652745600000,3.01,3.14,2.91,2.92],[1652832000000,2.91,3.19,2.76,2.81],[1652918400000,2.72,2.97,2.72,2.75],[1653004800000,2.83,2.96,2.75,2.75],[1653264000000,2.75,2.83,2.75,2.8],[1653350400000,2.75,2.76,2.69,2.7],[1653436800000,2.85,2.85,2.69,2.74],[1653523200000,2.66,2.79,2.66,2.75],[1653609600000,2.68,2.92,2.68,2.83],[1653955200000,2.75,2.85,2.73,2.81],[1654041600000,2.82,2.82,2.55,2.55],[1654128000000,2.55,2.67,2.52,2.62],[1654214400000,2.59,2.68,2.52,2.68],[1654473600000,2.7,2.74,2.5,2.61],[1654560000000,2.51,2.89,2.4,2.57],[1654646400000,2.6,2.67,2.52,2.56],[1654732800000,2.62,2.62,2.29,2.34],[1654819200000,2.4,2.41,2.25,2.28],[1655078400000,2.2,2.3,2.1,2.14],[1655164800000,2.22,2.3,2.01,2.2],[1655251200000,2.13,2.25,2.13,2.2],[1655337600000,2.14,2.25,2.14,2.25],[1655424000000,2.05,2.28,2.05,2.28],[1655769600000,2.12,2.28,2.12,2.26],[1655856000000,2.19,2.27,2.19,2.26],[1655942400000,2.12,2.24,2.12,2.14],[1656028800000,2.21,2.22,2.14,2.18],[1656288000000,2.16,2.26,2.17,2.26],[1656374400000,2.13,2.35,2.13,2.35],[1656460800000,2.36,2.36,2.13,2.13],[1656547200000,2.1,2.23,2.1,2.16],[1656633600000,2.14,2.16,2.11,2.16],[1656979200000,2.14,2.28,2.07,2.28],[1657065600000,2.29,2.3,2.22,2.25],[1657152000000,2.21,2.26,2.2,2.25],[1657238400000,2.3,2.3,2.22,2.26],[1657497600000,2.17,2.3,2.17,2.19],[1657584000000,2.27,2.3,2.19,2.21],[1657670400000,2.28,2.31,2.14,2.28],[1657756800000,2.25,2.25,2.1,2.23],[1657843200000,2.26,2.26,2.18,2.26],[1658102400000,2.25,2.29,2.15,2.24],[1658188800000,2.24,2.23,2.12,2.13],[1658275200000,2.12,2.2,2.11,2.2],[1658361600000,2.18,2.25,2.08,2.24],[1658448000000,2.25,3,2.25,2.58],[1658707200000,2.48,2.58,2.32,2.45],[1658793600000,2.45,2.49,2.3,2.41],[1658880000000,2.35,2.43,2.31,2.37],[1658966400000,2.48,2.52,2.37,2.51],[1659052800000,2.48,2.69,2.42,2.6],[1659312000000,2.54,2.62,2.39,2.41],[1659398400000,2.52,2.62,2.39,2.53],[1659484800000,2.44,2.59,2.44,2.59],[1659571200000,2.56,2.68,2.42,2.54],[1659657600000,2.43,2.54,2.43,2.53],[1659916800000,2.51,2.6,2.44,2.58],[1660003200000,2.59,2.59,2.42,2.5],[1660089600000,2.42,2.57,2.24,2.43],[1660176000000,2.46,2.56,2.43,2.43],[1660262400000,2.43,2.46,2.25,2.46],[1660521600000,2.42,2.49,2.26,2.37],[1660608000000,2.28,2.56,2.27,2.27],[1660694400000,2.48,2.48,2.25,2.25],[1660780800000,2.26,2.32,2.2,2.31],[1660867200000,2.32,2.44,2.18,2.37],[1661126400000,2.3,2.37,2.12,2.35],[1661212800000,2.28,2.31,2.19,2.21],[1661299200000,2.15,2.27,2.12,2.17],[1661385600000,2.19,2.22,2.17,2.19],[1661472000000,2.12,2.25,2.12,2.13],[1661731200000,2.17,2.15,2.09,2.11],[1661817600000,2.07,2.13,1.95,2],[1661904000000,2,2,1.77,1.77],[1661990400000,1.85,2.24,1.79,2.23],[1662076800000,2.32,2.32,2.01,2.08],[1662422400000,1.99,2.01,1.94,1.94],[1662508800000,1.86,1.91,1.82,1.85],[1662595200000,1.8,1.88,1.76,1.8],[1662681600000,1.82,1.98,1.82,1.88],[1662940800000,1.78,1.85,1.73,1.74],[1663027200000,1.69,1.74,1.56,1.59],[1663113600000,1.57,1.57,1.4,1.5],[1663200000000,1.5,1.55,1.35,1.42],[1663286400000,1.37,1.4,1.25,1.25],[1663545600000,1.26,1.32,1.25,1.25],[1663632000000,1.31,1.32,1.03,1.11],[1663718400000,1.17,1.21,1.13,1.13],[1663804800000,1.11,1.11,1.05,1.09],[1663891200000,1.07,1.08,1.01,1.06],[1664150400000,1.08,1.08,1.05,1.07],[1664236800000,1.09,1.1,1.06,1.06],[1664323200000,1.09,1.09,1.06,1.07],[1664409600000,1.03,1.26,1.03,1.15],[1664496000000,1.12,1.14,1.07,1.07],[1664755200000,1.16,1.21,1.01,1.01],[1664841600000,1.01,1.1,0.98,0.98],[1664928000000,0.98,1.1,0.98,1],[1665014400000,1,1.22,1,1.13],[1665100800000,1.18,1.26,1.13,1.2],[1665360000000,1.2,1.23,1.1,1.12],[1665446400000,1.2,1.25,1.07,1.23],[1665532800000,1.2,1.28,1.2,1.28],[1665619200000,1.24,1.34,1,1.33],[1665705600000,1.29,1.32,1.25,1.25],[1665964800000,1.28,1.42,1.25,1.38],[1666051200000,1.4,1.59,1.38,1.56],[1666137600000,1.41,1.56,1.48,1.48],[1666224000000,1.48,1.59,1.48,1.55],[1666310400000,1.55,1.69,1.53,1.63],[1666569600000,1.59,1.62,1.42,1.42],[1666656000000,1.52,1.6,1.45,1.6],[1666742400000,1.52,1.69,1.52,1.68],[1666828800000,1.69,1.9,1.69,1.86],[1666915200000,1.9,2.21,1.89,1.97],[1667174400000,2,2.05,1.76,1.9],[1667260800000,1.84,1.9,1.65,1.88],[1667347200000,1.79,1.9,1.7,1.78],[1667433600000,1.88,2.03,1.66,1.87],[1667520000000,2,2,1.87,1.97],[1667779200000,1.92,2.06,1.8,2],[1667865600000,1.91,2.03,1.8,2.03],[1667952000000,1.86,2.03,1.86,1.96],[1668038400000,1.93,1.97,1.78,1.84],[1668124800000,1.84,1.92,1.79,1.89],[1668384000000,1.93,1.93,1.7,1.79],[1668470400000,1.79,1.88,1.77,1.78],[1668556800000,1.8,2.05,1.75,2.05],[1668643200000,1.98,2.03,1.74,1.74],[1668729600000,1.68,1.84,1.64,1.75],[1668988800000,1.73,1.99,1.6,1.73],[1669075200000,1.77,1.8,1.53,1.7],[1669161600000,1.66,1.8,1.66,1.79],[1669334400000,1.76,1.8,1.73,1.8],[1669593600000,1.65,1.93,1.65,1.8],[1669680000000,1.75,1.86,1.75,1.86],[1669766400000,1.83,2.03,1.75,2.03],[1669852800000,1.97,2.16,1.9,2.03],[1669939200000,2.02,2.02,1.88,1.93],[1670198400000,1.9,2.15,1.9,2.15],[1670284800000,2.12,2.15,2.12,2.13],[1670371200000,1.9,2.11,1.8,2.11],[1670457600000,2,2.1,1.91,2.1],[1670544000000,2.04,2.11,1.8,2.08],[1670803200000,1.97,2.11,1.88,2],[1670889600000,2.04,2.14,1.99,2.14],[1670976000000,1.93,2.17,1.93,2.17],[1671062400000,2.05,2.17,1.9,2.17],[1671148800000,2.04,2.2,2.04,2.1],[1671408000000,2.05,2.05,1.82,2.02],[1671494400000,2.05,2.25,1.9,2.25],[1671580800000,2.37,2.43,1.99,2.43],[1671667200000,2.45,2.45,2.08,2.08],[1671753600000,1.93,2.18,1.93,2.13],[1672099200000,2.13,2.16,2.01,2.09],[1672185600000,1.93,2.27,1.93,2.13],[1672272000000,2.06,2.27,1.97,2.07],[1672358400000,2.32,2.32,1.96,2.18],[1672704000000,2.18,2.25,2.04,2.14],[1672790400000,1.99,2.15,1.99,2.15],[1672876800000,2.01,2.17,1.97,2.17],[1672963200000,2.15,2.17,2.02,2.17],[1673222400000,1.99,2.15,1.94,1.99],[1673308800000,1.95,1.98,1.92,1.92],[1673395200000,2.13,2.56,1.92,2.25],[1673481600000,2.4,2.4,2.12,2.36],[1673568000000,2.49,2.6,2.36,2.4],[1673913600000,2.38,2.51,2.22,2.45],[1674000000000,2.49,2.55,2.27,2.37],[1674086400000,2.22,2.43,2.08,2.34],[1674172800000,2.36,2.5,2.26,2.49],[1674432000000,2.35,2.55,2.35,2.55],[1674518400000,2.58,2.9,2.58,2.89],[1674604800000,2.81,3.34,2.57,3.15],[1674691200000,3.06,3.06,2.85,2.85],[1674777600000,2.81,3.03,2.62,3.03],[1675036800000,3.05,3.05,2.63,2.63],[1675123200000,2.48,3.49,2.48,3.29],[1675209600000,3.35,3.68,3.02,3.67],[1675296000000,3.58,3.97,3.46,3.51],[1675382400000,3.4,3.6,3.06,3.57],[1675641600000,3.58,3.55,3.26,3.36],[1675728000000,3.23,3.22,2.87,3.01],[1675814400000,3.14,3.2,3.1,3.19],[1675900800000,3.07,3.17,2.96,3.09],[1675987200000,2.96,3.12,2.94,3.12],[1676246400000,3.11,3.12,2.96,3.12],[1676332800000,3.12,3.1,2.98,3.1],[1676419200000,2.99,3.14,2.94,3.12],[1676505600000,3.13,3.13,2.94,3.05],[1676592000000,2.94,3.07,2.8,3.05],[1676937600000,2.96,3.05,2.92,2.92],[1677024000000,2.92,3.91,2.9,3.75],[1677110400000,3.89,3.99,3.5,3.65],[1677196800000,3.5,3.54,3.11,3.33],[1677456000000,3.17,3.33,3,3.17],[1677542400000,3.12,3.21,2.91,3.21],[1677628800000,3,3.26,2.8,2.92],[1677715200000,2.81,3.18,2.8,3.14],[1677801600000,3.02,3.1,2.91,3.01],[1678060800000,2.84,2.94,2.81,2.93],[1678147200000,2.95,2.98,2.83,2.83],[1678233600000,2.8,3.01,2.82,2.9],[1678320000000,2.9,2.9,2.8,2.9],[1678406400000,2.83,2.93,2.8,2.89],[1678665600000,2.83,2.93,2.79,2.83],[1678752000000,3.04,2.94,2.84,2.9],[1678838400000,3.04,2.96,2.85,2.96],[1678924800000,2.84,3.15,2.79,3.09],[1679011200000,3.14,3.41,3.1,3.37],[1679270400000,3.35,3.41,3.29,3.39],[1679356800000,3.07,3.54,3.07,3.44],[1679443200000,3.31,3.47,3.24,3.39],[1679529600000,3.32,3.42,3.1,3.4],[1679616000000,3.4,3.4,3.15,3.39],[1679875200000,3.15,3.48,3.12,3.48],[1679961600000,3.42,3.5,3.15,3.42],[1680048000000,3.4,3.43,3.12,3.25],[1680134400000,3.12,3.5,3.12,3.49],[1680220800000,3.49,3.6,3.22,3.55],[1680480000000,3.49,3.49,3.27,3.48],[1680566400000,3.29,3.68,3.23,3.5],[1680652800000,3.39,3.75,3.28,3.75],[1680739200000,3.7,3.83,3.4,3.83],[1681084800000,3.72,3.84,3.68,3.84],[1681171200000,3.81,3.86,3.58,3.64],[1681257600000,3.62,3.75,3.5,3.71],[1681344000000,3.66,4.54,3.56,4.2],[1681430400000,3.85,4.41,3.85,4.34],[1681689600000,4.28,4.5,3.9,4.49],[1681776000000,4.27,4.48,4.04,4.35],[1681862400000,4.38,4.47,3.95,4.47],[1681948800000,4.44,4.52,4.2,4.37],[1682035200000,4.29,4.47,4.39,4.43],[1682294400000,4.45,4.49,4.06,4.49],[1682380800000,4.47,4.8,4.32,4.76],[1682467200000,4.78,4.89,4.38,4.85],[1682553600000,4.75,4.84,4.45,4.84],[1682640000000,4.9,4.95,4.55,4.75],[1682899200000,4.64,4.75,4.54,4.75],[1682985600000,4.58,4.99,4.58,4.66],[1683072000000,4.88,4.89,4.36,4.82],[1683158400000,4.88,4.85,4.4,4.81],[1683244800000,4.83,4.89,4.57,4.7],[1683504000000,4.6,4.6,3.94,4.2],[1683590400000,4.03,4.2,3.43,3.83],[1683676800000,3.66,3.67,3.48,3.52],[1683763200000,3.49,3.86,3.31,3.85],[1683849600000,3.85,3.85,3.58,3.72],[1684108800000,3.65,3.69,3.49,3.64],[1684195200000,3.51,3.67,3.5,3.66],[1684281600000,3.5,3.56,3.35,3.55],[1684368000000,3.43,3.43,3.25,3.34],[1684454400000,3.46,3.6,3.11,3.41],[1684713600000,3.48,3.65,3.48,3.56],[1684800000000,3.28,3.55,3.21,3.54],[1684886400000,3.49,3.55,3.47,3.5],[1684972800000,3.21,3.54,3.21,3.34],[1685059200000,3.2,3.56,3.2,3.56],[1685404800000,3.38,3.6,3.21,3.6],[1685491200000,3.64,3.64,3.59,3.41],[1685577600000,3.4,3.62,3.3,3.53],[1685664000000,3.5,3.58,3.34,3.54],[1685923200000,3.48,3.52,3.31,3.38],[1686009600000,3.38,3.55,3.28,3.28],[1686096000000,3.25,3.42,3.25,3.41],[1686182400000,3.49,3.49,3.28,3.49],[1686268800000,3.36,3.4,3.07,3.19],[1686528000000,3.15,3.33,3.13,3.33],[1686614400000,3.25,3.43,3.25,3.41],[1686700800000,3.31,3.5,3.22,3.27],[1686787200000,3.28,3.48,3.15,3.48],[1686873600000,3.24,3.48,3.21,3.46],[1687219200000,3.33,3.73,3.29,3.7],[1687305600000,3.52,4,3.52,4],[1687392000000,3.81,4.01,3.71,4.01],[1687478400000,3.95,4.3,3.82,4.23],[1687737600000,4.17,4.29,3.91,4.27],[1687824000000,4.3,4.3,3.91,4.29],[1687910400000,4.04,4.13,3.9,4.12],[1687996800000,3.99,4.12,3.93,4.12],[1688083200000,3.86,4.07,3.59,3.99],[1688342400000,3.86,4.42,3.78,4.24],[1688515200000,4.34,4.34,4,4.25],[1688601600000,4.25,4.4,4,4.4],[1688688000000,4.42,4.53,4.11,4.5],[1688947200000,4.41,4.7,4.3,4.67],[1689033600000,4.67,4.63,4.46,4.63],[1689120000000,4.44,4.63,4.11,4.41],[1689206400000,4.4,4.5,4.27,4.49],[1689292800000,4.33,4.63,4.33,4.63],[1689552000000,4.4,4.74,4.4,4.72],[1689638400000,4.55,4.7,4.44,4.7],[1689724800000,4.6,4.7,4.45,4.7],[1689811200000,4.61,4.7,4.55,4.69],[1689897600000,4.51,4.77,4.5,4.72],[1690156800000,4.57,4.66,4.53,4.66],[1690243200000,4.53,4.67,4.52,4.6],[1690329600000,4.52,4.68,4.48,4.65],[1690416000000,4.51,4.7,4.51,4.7],[1690502400000,4.52,4.7,4.52,4.66],[1690761600000,4.68,4.68,4.51,4.56],[1690848000000,4.51,4.65,4.41,4.53],[1690934400000,4.63,4.63,3.73,4.13],[1691020800000,4.33,4.26,3.96,4.26],[1691107200000,4.02,4.3,3.9,4.3],[1691366400000,3.95,4.3,3.91,4.3],[1691452800000,3.96,4.3,3.96,4.3],[1691539200000,4.08,4.3,3.94,4.13],[1691625600000,4.16,4.34,4.01,4.28],[1691712000000,4.25,4.35,3.91,4.35],[1691971200000,3.97,4.33,4.04,4.12],[1692057600000,4.05,4.16,4.04,4.16],[1692144000000,4.29,4.29,4.06,4.14],[1692230400000,4.17,4.34,4,4.04],[1692316800000,4.13,4.15,3.97,4.15],[1692576000000,4.15,4.11,3.9,4.1],[1692662400000,4.07,4.45,3.9,4.28],[1692748800000,4.09,4.27,3.99,4.02],[1692835200000,4.27,4.27,3.93,4.02],[1692921600000,3.85,4.2,3.8,3.92],[1693180800000,3.92,3.99,3.61,3.61],[1693267200000,3.29,4.07,3.29,4.07],[1693353600000,3.87,4.1,3.75,4.07],[1693440000000,3.87,3.92,3.56,3.75],[1693526400000,3.7,3.88,3.56,3.76],[1693872000000,3.67,4.14,3.6,3.96],[1693958400000,3.82,3.82,3.64,3.82],[1694044800000,3.6,3.6,3.6,3.66],[1694131200000,3.58,3.67,3.56,3.57],[1694390400000,3.57,3.6,3.56,3.58],[1694476800000,3.6,3.73,3.6,3.73],[1694563200000,3.73,3.87,3.6,3.87],[1694649600000,3.71,3.71,3.65,3.65],[1694736000000,3.64,3.79,3.64,3.7],[1694995200000,3.65,3.76,3.52,3.71],[1695081600000,3.7,3.89,3.7,3.88],[1695168000000,3.95,4.07,3.94,4.07],[1695254400000,3.81,4.1,3.7,4.09],[1695340800000,3.76,3.92,3.76,3.82],[1695600000000,3.76,4.1,3.67,4.09],[1695686400000,4.1,4.11,3.67,3.75],[1695772800000,3.8,3.89,3.75,3.77],[1695859200000,3.75,3.93,3.75,3.78],[1695945600000,3.88,4.2,3.56,4.1],[1696204800000,4,4.18,3.82,4.01],[1696291200000,4.01,4.01,3.62,3.7],[1696377600000,3.8,3.89,3.59,3.64],[1696464000000,3.81,3.87,3.6,3.85],[1696550400000,3.9,4.72,3.85,4.43],[1696809600000,4.6,4.67,4.34,4.41],[1696896000000,4.27,4.57,4.26,4.29],[1696982400000,4.23,4.37,4.05,4.14],[1697068800000,4.02,4.38,3.95,4.3],[1697155200000,4.33,4.36,4.05,4.36],[1697414400000,4.32,4.43,4.14,4.2],[1697500800000,4.18,4.38,4.18,4.29],[1697587200000,4.04,4.24,3.97,4.03],[1697673600000,4.37,4.37,3.7,3.9],[1697760000000,3.82,4.1,3.72,3.79],[1698019200000,3.7,4.05,3.63,3.69],[1698105600000,3.73,3.93,3.64,3.87],[1698192000000,3.88,3.88,3.75,3.85],[1698278400000,3.89,3.89,3.78,3.89],[1698364800000,3.7,4.07,3.7,4.05],[1698624000000,3.81,4.09,3.51,3.75],[1698710400000,3.71,3.94,3.68,3.89],[1698796800000,3.7,3.99,3.52,3.61],[1698883200000,3.63,3.95,3.63,3.74],[1698969600000,3.75,4.15,3.71,3.97],[1699228800000,3.95,4.03,3.67,3.67],[1699315200000,3.76,3.85,3.67,3.77],[1699401600000,3.64,3.79,3.63,3.79],[1699488000000,3.72,3.79,3.62,3.67],[1699574400000,3.67,3.9,3.56,3.8],[1699833600000,3.65,3.92,3.65,3.68],[1699920000000,3.7,3.8,3.61,3.61],[1700006400000,3.6,3.78,3.54,3.7],[1700092800000,3.6,3.63,3.5,3.52],[1700179200000,3.5,3.64,3.38,3.56],[1700438400000,3.45,3.58,3.11,3.11],[1700524800000,3.02,3.66,3.02,3.16],[1700611200000,3.16,3.39,3,3],[1700784000000,3,3.18,3,3.18],[1701043200000,3,3.19,2.7,3.05],[1701129600000,3.05,3.05,2.75,2.98],[1701216000000,2.89,3,2.8,3],[1701302400000,2.88,2.88,2.58,2.7],[1701388800000,2.72,2.82,2.61,2.82],[1701648000000,2.8,2.94,2.69,2.79],[1701734400000,2.71,2.83,2.53,2.62],[1701820800000,2.55,2.62,2.45,2.53],[1701907200000,2.25,2.39,2.14,2.29],[1701993600000,2.11,2.35,2.1,2.25],[1702252800000,2.25,2.35,2.19,2.33],[1702339200000,2.34,2.34,2.34,2.34],[1702425600000,2.31,2.45,2.25,2.29],[1702512000000,2.25,2.37,2.24,2.36],[1702598400000,2.29,2.36,2.34,2.34],[1702857600000,2.36,2.7,2.36,2.37],[1702944000000,2.34,2.5,2.33,2.33],[1703030400000,2.6,2.8,2.54,2.69],[1703116800000,2.78,2.78,2.67,2.7],[1703203200000,2.67,2.99,2.67,2.97],[1703548800000,2.84,3,2.84,2.99],[1703635200000,2.89,3.1,2.87,3.04],[1703721600000,2.98,3.2,2.95,3.09],[1703808000000,2.95,3.13,2.9,2.99],[1704153600000,2.81,3.08,2.8,2.9],[1704240000000,2.8,2.89,2.8,2.89],[1704326400000,2.8,2.87,2.73,2.8],[1704412800000,2.73,2.77,2.69,2.69],[1704672000000,2.61,2.71,2.6,2.7],[1704758400000,2.61,2.65,2.51,2.58],[1704844800000,2.84,2.84,2.78,2.78],[1704931200000,2.72,2.76,2.5,2.76],[1705017600000,2.74,2.74,2.51,2.61],[1705363200000,2.58,2.68,2.4,2.44],[1705449600000,2.41,2.51,2.36,2.36],[1705536000000,2.48,2.48,2,2.33],[1705622400000,2.22,2.71,2.22,2.38],[1705881600000,2.29,2.49,2.25,2.48],[1705968000000,2.39,2.54,2.39,2.4],[1706054400000,2.31,2.37,2.3,2.32],[1706140800000,2.34,2.38,2.35,2.38],[1706227200000,2.33,2.37,2.25,2.35],[1706486400000,2.33,2.4,2.22,2.22],[1706572800000,2.26,2.26,2.04,2.04],[1706659200000,2.07,2.08,1.65,1.9],[1706745600000,1.86,2.05,1.7,1.99],[1706832000000,1.94,1.96,1.85,1.9],[1707091200000,1.89,1.89,1.82,1.86],[1707177600000,1.85,1.97,1.85,1.9],[1707264000000,1.89,1.89,1.8,1.87],[1707350400000,1.87,1.87,1.8,1.85],[1707436800000,1.89,1.89,1.84,1.87],[1707696000000,1.8,1.86,1.8,1.83],[1707782400000,1.7,1.92,1.7,1.8],[1707868800000,1.76,1.93,1.7,1.93],[1707955200000,1.86,1.88,1.8,1.8],[1708041600000,1.77,1.99,1.77,1.89],[1708387200000,1.9,1.99,1.8,1.87],[1708473600000,1.81,1.96,1.81,1.96],[1708560000000,1.81,1.9,1.81,1.81],[1708646400000,1.85,1.85,1.8,1.8],[1708905600000,1.85,1.93,1.86,1.93],[1708992000000,1.84,1.85,1.83,1.85],[1709078400000,1.75,1.85,1.7,1.85],[1709164800000,1.83,1.86,1.75,1.77],[1709251200000,1.84,1.84,1.75,1.83],[1709510400000,1.82,1.9,1.79,1.84],[1709596800000,1.77,1.83,1.77,1.81],[1709683200000,1.76,1.91,1.74,1.75],[1709769600000,1.71,1.7,1.54,1.7],[1709856000000,1.72,1.74,1.72,1.74],[1710115200000,1.73,1.85,1.73,1.8],[1710201600000,1.8,1.8,1.8,1.8],[1710288000000,1.7,1.7,1.68,1.68],[1710374400000,1.7,1.78,1.56,1.6],[1710460800000,1.61,1.69,1.56,1.69],[1710720000000,1.71,1.71,1.67,1.7],[1710806400000,1.66,1.85,1.66,1.72],[1710892800000,1.7,1.7,1.63,1.63],[1710979200000,1.74,1.75,1.5,1.65],[1711065600000,1.52,1.55,1.36,1.44],[1711324800000,1.35,1.41,1.34,1.34],[1711411200000,1.41,1.46,1.34,1.38],[1711497600000,1.35,1.4,1.29,1.39],[1711584000000,1.34,1.37,1.31,1.37],[1711929600000,1.35,1.36,1.33,1.33],[1712016000000,1.31,1.31,1.2,1.21],[1712102400000,1.2,1.26,1.2,1.25],[1712188800000,1.22,1.26,1.2,1.24],[1712275200000,1.22,1.22,1.17,1.17],[1712534400000,1.21,1.27,1.18,1.27],[1712620800000,1.22,1.24,1.21,1.23],[1712707200000,1.24,1.24,1.2,1.23],[1712793600000,1.2,1.22,1.2,1.22],[1712880000000,1.2,1.23,1.13,1.17],[1713139200000,1.2,1.25,1.17,1.22],[1713225600000,1.15,1.17,1.1,1.11],[1713312000000,1.14,1.14,1.11,1.14],[1713398400000,1.13,1.14,1.13,1.14],[1713484800000,1.1,1.1,1.1,1.1],[1713744000000,1.1,1.13,1.06,1.07],[1713830400000,1.12,1.13,1.04,1.09],[1713916800000,1.09,1.8,1.09,1.41],[1714003200000,1.33,1.43,1.25,1.34],[1714089600000,1.26,1.33,1.24,1.31],[1714348800000,1.29,1.34,1.12,1.15],[1714435200000,1.15,1.22,1.09,1.13],[1714521600000,1.13,1.4,1.12,1.28],[1714608000000,1.29,1.6,1.15,1.21],[1714694400000,1.21,1.28,1.1,1.17],[1714953600000,1.16,1.21,1.13,1.17],[1715040000000,1.2,1.2,0.93,1.03],[1715126400000,1,1.04,0.98,1.01],[1715212800000,1.02,1.02,1,1.02],[1715299200000,1.03,1.03,1,1],[1715558400000,0.99,1,0.96,1],[1715644800000,1,1.04,0.95,0.98],[1715731200000,0.96,0.98,0.96,0.98],[1715817600000,0.91,1.16,0.91,1.03],[1715904000000,1.03,1.09,1,1.01],[1716163200000,1.05,1.1,1,1.07],[1716249600000,1.06,1.07,1,1.07],[1716336000000,1.03,1.06,1.02,1.03],[1716422400000,1.03,1.05,0.99,1],[1716508800000,1.01,1.22,0.73,1.19],[1716854400000,1.09,1.45,0.97,1.33],[1716940800000,1.41,1.41,1.3,1.33],[1717027200000,1.32,1.54,1.28,1.45],[1717113600000,1.43,1.56,1.38,1.56],[1717372800000,1.43,1.61,1.52,1.55],[1717459200000,1.53,1.6,1.49,1.56],[1717545600000,1.65,1.81,1.59,1.65],[1717632000000,1.62,1.67,1.55,1.65],[1717718400000,1.56,1.62,1.56,1.62],[1717977600000,1.47,1.58,1.47,1.53],[1718064000000,1.58,1.61,1.48,1.61],[1718150400000,1.6,1.8,1.6,1.75],[1718236800000,1.74,2,1.63,1.84],[1718323200000,1.81,1.95,1.77,1.78],[1718582400000,1.73,1.85,1.47,1.78],[1718668800000,1.72,1.72,1.55,1.71],[1718841600000,1.72,1.7,1.59,1.7],[1718928000000,1.65,1.69,1.65,1.69],[1719187200000,1.6,1.6,1.6,1.6],[1719273600000,1.6,1.7,1.52,1.6],[1719360000000,1.57,1.8,1.51,1.8],[1719446400000,1.66,2.14,1.66,2.12],[1719532800000,2.09,2.09,1.9,2.06],[1719792000000,2.02,3.39,2.01,2.68],[1719878400000,2.68,3.07,2.59,2.65],[1719964800000,2.45,3,2.45,2.95],[1720137600000,2.88,3.03,2.78,2.98],[1720396800000,2.98,3.46,2.75,2.92],[1720483200000,2.97,2.98,2.48,2.55],[1720569600000,2.56,2.56,2.06,2.23],[1720656000000,2.11,2.96,2.11,2.8],[1720742400000,2.8,3.3,2.7,3.27],[1721001600000,3.31,4.39,3.26,3.65],[1721088000000,3.47,3.91,3.47,3.74],[1721174400000,3.63,3.74,3.37,3.46],[1721260800000,3.4,3.55,3.2,3.55],[1721347200000,3.55,4.25,3.55,3.67],[1721606400000,3.66,3.88,3.22,3.24],[1721692800000,3.2,3.48,3.2,3.48],[1721779200000,3.51,3.96,3.51,3.59],[1721865600000,3.72,3.92,3.37,3.71],[1721952000000,3.81,3.81,3.6,3.67],[1722211200000,3.61,3.83,3.61,3.71],[1722297600000,3.61,3.8,3.71,3.76],[1722384000000,3.75,3.75,3.37,3.43],[1722470400000,3.75,3.75,3.41,3.65],[1722556800000,3.52,3.78,3.52,3.7],[1722816000000,3.4,3.68,3.4,3.64],[1722902400000,3.7,3.7,3.59,3.59],[1722988800000,3.57,3.65,3.51,3.62],[1723075200000,3.67,3.78,3.46,3.62],[1723161600000,3.55,3.77,3.55,3.77],[1723420800000,3.76,4.39,3.62,3.62],[1723507200000,3.61,4,3.6,3.96],[1723593600000,4.12,4.12,3.76,3.95],[1723680000000,3.97,4.06,3.89,3.94],[1723766400000,4.01,4.26,3.95,4.12],[1724025600000,4.18,4.7,4.17,4.68],[1724112000000,4.68,4.69,4.34,4.63],[1724198400000,4.57,4.75,4.52,4.63],[1724284800000,4.6,4.89,4.6,4.76],[1724371200000,4.85,4.85,4.36,4.74],[1724630400000,4.7,4.71,4.54,4.65],[1724716800000,4.69,4.69,4.4,4.58],[1724803200000,4.44,4.47,4.2,4.3],[1724889600000,4.29,4.37,4.25,4.36],[1724976000000,4.34,4.4,4.25,4.38],[1725321600000,4.27,4.43,4.1,4.17],[1725408000000,4.26,4.66,4.26,4.58],[1725494400000,4.44,4.64,4.44,4.57],[1725580800000,4.42,4.5,4.11,4.39],[1725840000000,4.28,4.3,4.1,4.3],[1725926400000,4.1,4.38,4.1,4.38],[1726012800000,4.1,4.4,3.87,4.08],[1726099200000,4.04,4.04,3.71,3.81],[1726185600000,3.85,3.85,3.49,3.51],[1726444800000,3.46,3.8,3.44,3.48],[1726531200000,3.64,3.75,3.53,3.53],[1726617600000,3.6,3.6,3.12,3.12],[1726704000000,3.2,3.44,2.88,3.02],[1726790400000,3,3.04,2.76,2.87],[1727049600000,2.89,3.22,2.76,3.11],[1727136000000,3,3.3,2.8,2.97],[1727222400000,3.06,3.07,2.95,3.06],[1727308800000,3.07,3.15,3.01,3.01],[1727395200000,3.05,3.48,3.03,3.48],[1727654400000,3.3,3.43,3.3,3.43],[1727740800000,3.28,3.41,3.08,3.09],[1727827200000,3.08,3.22,3.03,3.12],[1727913600000,3.26,3.26,2.87,3],[1728000000000,2.85,3.02,2.84,2.85],[1728259200000,2.76,2.86,2.26,2.28],[1728345600000,2.05,2.28,2.05,2.24],[1728432000000,2.2,2.22,2.13,2.21],[1728518400000,2.24,2.25,2.11,2.12],[1728604800000,2.19,2.19,2.12,2.12],[1728864000000,2.11,2.32,2.11,2.23],[1728950400000,2.2,2.23,2.2,2.23],[1729036800000,2.24,2.3,2.23,2.3],[1729123200000,2.2,2.2,2.11,2.15],[1729209600000,2.29,2.29,2.23,2.23],[1729468800000,2.11,2.11,2.1,2.1],[1729555200000,2.18,2.37,2.12,2.37],[1729641600000,2.28,2.37,2.21,2.21],[1729728000000,2.32,2.39,2.26,2.29],[1729814400000,2.21,2.27,2.12,2.27],[1730073600000,2.32,2.32,2.15,2.31],[1730160000000,2.18,2.18,2.18,2.18],[1730246400000,2.21,2.26,2.21,2.25],[1730332800000,2.25,2.22,2.22,2.22],[1730419200000,2.28,2.28,2.28,2.28],[1730678400000,2.5,2.7,2.27,2.3],[1730764800000,2.29,2.44,2.22,2.22],[1730851200000,2.2,2.2,2.12,2.13],[1730937600000,2.28,2.28,2.12,2.12],[1731024000000,2.14,2.14,2.02,2.12],[1731283200000,1.9,2.08,1.9,1.94],[1731369600000,1.95,2.06,1.95,2.01],[1731456000000,1.93,2.07,1.76,1.88],[1731542400000,1.85,1.85,1.8,1.8],[1731628800000,1.77,2.12,1.65,1.88],[1731888000000,1.67,1.87,1.67,1.83],[1731974400000,1.9,1.9,1.8,1.81],[1732060800000,1.75,1.84,1.71,1.73],[1732147200000,1.84,1.84,1.65,1.73],[1732233600000,1.69,1.72,1.66,1.7],[1732492800000,1.59,1.68,1.59,1.68],[1732579200000,1.64,1.71,1.64,1.68],[1732665600000,1.83,1.83,1.65,1.72],[1732838400000,1.84,1.9,1.84,1.84],[1733097600000,1.86,1.86,1.84,1.84],[1733184000000,1.76,1.83,1.76,1.76],[1733270400000,1.7,1.75,1.65,1.66],[1733356800000,1.68,1.68,1.6,1.6],[1733443200000,1.59,1.82,1.53,1.53],[1733702400000,1.52,1.55,1.52,1.54],[1733788800000,1.71,3.05,1.65,2.32],[1733875200000,2.03,2.2,1.91,1.94],[1733961600000,1.88,1.95,1.67,1.9],[1734048000000,2.01,2.08,1.86,1.91],[1734307200000,1.86,1.97,1.86,1.92],[1734393600000,1.98,1.98,1.85,1.9],[1734480000000,1.9,1.96,1.87,1.91],[1734566400000,1.91,2.09,1.91,1.91],[1734652800000,1.9,1.9,1.81,1.81],[1734912000000,1.76,1.91,1.76,1.88],[1734998400000,1.86,1.88,1.79,1.81],[1735171200000,1.86,1.86,1.8,1.8],[1735257600000,1.82,1.84,1.71,1.75],[1735516800000,1.63,1.75,1.56,1.75],[1735603200000,1.6,1.68,1.6,1.64],[1735776000000,1.77,2,1.63,1.83],[1735862400000,1.78,1.9,1.77,1.8],[1736121600000,1.84,1.95,1.77,1.85],[1736294400000,1.83,1.91,1.76,1.78],[1736467200000,1.82,1.82,1.73,1.74],[1736726400000,1.78,1.82,1.68,1.73],[1736812800000,1.75,1.75,1.69,1.69],[1736899200000,1.7,1.75,1.6,1.74],[1736985600000,1.74,1.96,1.61,1.68],[1737072000000,1.73,2.19,1.63,1.91],[1737417600000,1.95,1.95,1.75,1.79],[1737504000000,1.74,1.86,1.71,1.8],[1737590400000,1.79,1.82,1.73,1.78],[1737676800000,1.82,2.1,1.75,1.89],[1737936000000,1.75,1.96,1.67,1.76],[1738022400000,1.71,1.81,1.69,1.72],[1738108800000,1.71,1.77,1.65,1.69],[1738195200000,1.75,1.75,1.47,1.5],[1738281600000,1.49,1.6,1.45,1.5],[1738540800000,1.45,1.53,1.39,1.43],[1738627200000,1.4,1.48,1.37,1.45],[1738713600000,1.43,1.49,1.4,1.4],[1738800000000,1.35,1.45,1.35,1.41],[1738886400000,1.44,1.65,1.42,1.49],[1739145600000,1.46,1.61,1.45,1.55],[1739232000000,1.57,1.61,1.49,1.51],[1739318400000,1.45,1.54,1.45,1.47],[1739404800000,1.47,1.56,1.41,1.48],[1739491200000,1.49,1.5,1.44,1.48],[1739836800000,1.52,1.57,1.45,1.48],[1739923200000,1.53,1.56,1.48,1.5],[1740009600000,1.5,1.53,1.45,1.48],[1740096000000,1.53,1.54,1.42,1.44],[1740355200000,1.44,1.48,1.37,1.4],[1740441600000,1.36,1.46,1.36,1.44],[1740528000000,1.5,1.51,1.4,1.51],[1740614400000,1.46,1.56,1.46,1.55],[1740700800000,1.57,1.57,1.08,1.09],[1740960000000,1.12,1.25,1.12,1.12],[1741046400000,1.17,1.2,1.11,1.2],[1741132800000,1.12,1.2,1.12,1.17],[1741219200000,1.23,1.23,1.16,1.16],[1741305600000,1.23,1.24,1.02,1.03],[1741564800000,1.01,1.13,1.01,1.08],[1741651200000,1.12,1.13,1.06,1.09],[1741737600000,1.1,1.1,1.05,1.1],[1742515200000,0.81,0.83,0.76,0.81],[1742774400000,0.81,0.95,0.81,0.84],[1742860800000,0.9,0.95,0.77,0.79],[1742947200000,0.77,0.8,0.76,0.76],[1743033600000,0.75,0.79,0.75,0.76],[1743120000000,0.79,0.8,0.76,0.77],[1743379200000,0.82,0.86,0.74,0.75],[1743465600000,0.75,0.87,0.75,0.81],[1743552000000,0.79,0.87,0.78,0.83],[1743638400000,0.75,0.8,0.71,0.71],[1743724800000,0.7,0.73,0.63,0.66],[1743984000000,0.68,0.81,0.63,0.65],[1744070400000,0.61,0.71,0.54,0.54],[1744156800000,0.52,0.57,0.51,0.53],[1744243200000,0.52,0.58,0.52,0.53],[1744329600000,0.58,0.58,0.53,0.54],[1744588800000,0.56,0.58,0.56,0.57],[1744675200000,0.53,0.57,0.5,0.56],[1744761600000,0.56,0.56,0.52,0.55],[1744848000000,0.51,0.57,0.51,0.54],[1745193600000,0.56,0.56,0.51,0.55],[1745280000000,0.52,0.53,0.5,0.5],[1745366400000,0.52,0.55,0.52,0.54],[1745452800000,0.53,0.55,0.51,0.55],[1745539200000,0.54,0.55,0.52,0.52],[1745798400000,0.52,0.55,0.5,0.52],[1745884800000,0.53,0.54,0.5,0.53],[1745971200000,0.54,0.54,0.5,0.5],[1746057600000,0.5,0.53,0.5,0.51],[1746144000000,0.55,0.56,0.51,0.51],[1746403200000,0.57,0.58,0.55,0.56],[1746489600000,0.58,0.63,0.55,0.58],[1746576000000,0.56,0.79,0.56,0.62],[1746662400000,0.61,0.63,0.58,0.6],[1746748800000,0.6,0.62,0.59,0.59],[1747008000000,0.61,0.61,0.57,0.58],[1747094400000,0.59,0.6,0.57,0.58],[1747180800000,0.58,0.58,0.53,0.54],[1747267200000,0.55,0.56,0.55,0.56],[1747353600000,0.57,0.58,0.56,0.57],[1747612800000,0.55,0.58,0.53,0.58],[1747699200000,0.59,0.65,0.58,0.65],[1747785600000,0.59,0.65,0.59,0.64],[1747872000000,0.64,0.72,0.58,0.69],[1747958400000,0.7,0.7,0.65,0.65],[1748304000000,0.66,0.69,0.63,0.69],[1748390400000,0.66,0.69,0.63,0.67],[1748476800000,0.69,0.75,0.65,0.73],[1748563200000,0.72,0.8,0.7,0.73],[1748822400000,0.72,0.85,0.72,0.84],[1748908800000,0.88,0.93,0.84,0.86],[1748995200000,0.85,0.85,0.78,0.79],[1749081600000,0.8,0.8,0.74,0.74],[1749168000000,0.72,0.8,0.72,0.78],[1749427200000,0.8,0.83,0.75,0.75],[1749513600000,0.8,0.83,0.8,0.8],[1749600000000,0.82,1.01,0.78,0.79],[1749686400000,0.79,0.82,0.79,0.79],[1749772800000,0.77,0.8,0.75,0.76],[1750032000000,0.79,0.82,0.78,0.82],[1750118400000,0.9,1,0.83,0.9],[1750204800000,0.88,0.9,0.81,0.84],[1750377600000,0.85,0.85,0.78,0.83],[1750636800000,0.8,0.82,0.77,0.78],[1750723200000,0.8,0.8,0.72,0.75],[1750809600000,0.77,0.77,0.74,0.74],[1750896000000,0.77,0.75,0.69,0.7],[1750982400000,0.7,0.7,0.65,0.68],[1751241600000,0.7,0.71,0.67,0.71],[1751328000000,0.65,0.71,0.65,0.68],[1751414400000,0.71,0.71,0.67,0.69],[1751500800000,0.68,0.69,0.65,0.66],[1751846400000,0.67,0.67,0.61,0.62],[1751932800000,0.62,0.69,0.62,0.67],[1752019200000,0.69,0.7,0.65,0.69],[1752105600000,0.67,0.68,0.67,0.67],[1752192000000,0.65,0.67,0.65,0.65],[1752451200000,0.68,2.62,0.68,1.34]],"move5":[[1643846400000,4.56],[1643932800000,4.502],[1644192000000,4.48],[1644278400000,4.452],[1644364800000,4.418],[1644451200000,4.438],[1644537600000,4.442],[1644796800000,4.398],[1644883200000,4.382],[1644969600000,4.392],[1645056000000,4.384],[1645142400000,4.384],[1645488000000,4.472],[1645574400000,4.424],[1645660800000,4.434],[1645747200000,4.432],[1646006400000,4.45],[1646092800000,4.33],[1646179200000,4.286],[1646265600000,4.114],[1646352000000,3.886],[1646611200000,3.576],[1646697600000,3.252],[1646784000000,3.014],[1646870400000,2.816],[1646956800000,2.652],[1647216000000,2.572],[1647302400000,2.6],[1647388800000,2.612],[1647475200000,2.766],[1647561600000,3.154],[1647820800000,3.422],[1647907200000,3.704],[1647993600000,3.97],[1648080000000,4.206],[1648166400000,4.232],[1648425600000,4.336],[1648512000000,4.416],[1648598400000,4.494],[1648684800000,4.434],[1648771200000,4.38],[1649030400000,4.35],[1649116800000,4.32],[1649203200000,4.248],[1649289600000,4.086],[1649376000000,3.954],[1649635200000,3.758],[1649721600000,3.754],[1649808000000,3.674],[1649894400000,3.656],[1650240000000,3.602],[1650326400000,3.646],[1650412800000,3.524],[1650499200000,3.514],[1650585600000,3.538],[1650844800000,3.586],[1650931200000,3.598],[1651017600000,3.55],[1651104000000,3.506],[1651190400000,3.482],[1651449600000,3.426],[1651536000000,3.416],[1651622400000,3.432],[1651708800000,3.45],[1651795200000,3.472],[1652054400000,3.486],[1652140800000,3.432],[1652227200000,3.338],[1652313600000,3.17],[1652400000000,3.044],[1652659200000,2.962],[1652745600000,2.902],[1652832000000,2.856],[1652918400000,2.868],[1653004800000,2.838],[1653264000000,2.806],[1653350400000,2.762],[1653436800000,2.748],[1653523200000,2.748],[1653609600000,2.764],[1653955200000,2.766],[1654041600000,2.736],[1654128000000,2.712],[1654214400000,2.698],[1654473600000,2.654],[1654560000000,2.606],[1654646400000,2.608],[1654732800000,2.552],[1654819200000,2.472],[1655078400000,2.378],[1655164800000,2.304],[1655251200000,2.232],[1655337600000,2.214],[1655424000000,2.214],[1655769600000,2.238],[1655856000000,2.25],[1655942400000,2.238],[1656028800000,2.224],[1656288000000,2.22],[1656374400000,2.238],[1656460800000,2.212],[1656547200000,2.216],[1656633600000,2.212],[1656979200000,2.216],[1657065600000,2.196],[1657152000000,2.22],[1657238400000,2.24],[1657497600000,2.246],[1657584000000,2.232],[1657670400000,2.238],[1657756800000,2.234],[1657843200000,2.234],[1658102400000,2.244],[1658188800000,2.228],[1658275200000,2.212],[1658361600000,2.214],[1658448000000,2.278],[1658707200000,2.32],[1658793600000,2.376],[1658880000000,2.41],[1658966400000,2.464],[1659052800000,2.468],[1659312000000,2.46],[1659398400000,2.484],[1659484800000,2.528],[1659571200000,2.534],[1659657600000,2.52],[1659916800000,2.554],[1660003200000,2.548],[1660089600000,2.516],[1660176000000,2.494],[1660262400000,2.48],[1660521600000,2.438],[1660608000000,2.392],[1660694400000,2.356],[1660780800000,2.332],[1660867200000,2.314],[1661126400000,2.31],[1661212800000,2.298],[1661299200000,2.282],[1661385600000,2.258],[1661472000000,2.21],[1661731200000,2.162],[1661817600000,2.12],[1661904000000,2.04],[1661990400000,2.048],[1662076800000,2.038],[1662422400000,2.004],[1662508800000,1.974],[1662595200000,1.98],[1662681600000,1.91],[1662940800000,1.842],[1663027200000,1.772],[1663113600000,1.702],[1663200000000,1.626],[1663286400000,1.5],[1663545600000,1.402],[1663632000000,1.306],[1663718400000,1.232],[1663804800000,1.166],[1663891200000,1.128],[1664150400000,1.092],[1664236800000,1.082],[1664323200000,1.07],[1664409600000,1.082],[1664496000000,1.084],[1664755200000,1.072],[1664841600000,1.056],[1664928000000,1.042],[1665014400000,1.038],[1665100800000,1.064],[1665360000000,1.086],[1665446400000,1.136],[1665532800000,1.192],[1665619200000,1.232],[1665705600000,1.242],[1665964800000,1.294],[1666051200000,1.36],[1666137600000,1.4],[1666224000000,1.444],[1666310400000,1.52],[1666569600000,1.528],[1666656000000,1.536],[1666742400000,1.576],[1666828800000,1.638],[1666915200000,1.706],[1667174400000,1.802],[1667260800000,1.858],[1667347200000,1.878],[1667433600000,1.88],[1667520000000,1.88],[1667779200000,1.9],[1667865600000,1.93],[1667952000000,1.966],[1668038400000,1.96],[1668124800000,1.944],[1668384000000,1.902],[1668470400000,1.852],[1668556800000,1.87],[1668643200000,1.85],[1668729600000,1.822],[1668988800000,1.81],[1669075200000,1.794],[1669161600000,1.742],[1669334400000,1.754],[1669593600000,1.764],[1669680000000,1.79],[1669766400000,1.856],[1669852800000,1.904],[1669939200000,1.93],[1670198400000,2],[1670284800000,2.054],[1670371200000,2.07],[1670457600000,2.084],[1670544000000,2.114],[1670803200000,2.084],[1670889600000,2.086],[1670976000000,2.098],[1671062400000,2.112],[1671148800000,2.116],[1671408000000,2.12],[1671494400000,2.142],[1671580800000,2.194],[1671667200000,2.176],[1671753600000,2.182],[1672099200000,2.196],[1672185600000,2.172],[1672272000000,2.1],[1672358400000,2.12],[1672704000000,2.122],[1672790400000,2.134],[1672876800000,2.142],[1672963200000,2.162],[1673222400000,2.124],[1673308800000,2.08],[1673395200000,2.1],[1673481600000,2.138],[1673568000000,2.184],[1673913600000,2.276],[1674000000000,2.366],[1674086400000,2.384],[1674172800000,2.41],[1674432000000,2.44],[1674518400000,2.528],[1674604800000,2.684],[1674691200000,2.786],[1674777600000,2.894],[1675036800000,2.91],[1675123200000,2.99],[1675209600000,3.094],[1675296000000,3.226],[1675382400000,3.334],[1675641600000,3.48],[1675728000000,3.424],[1675814400000,3.328],[1675900800000,3.244],[1675987200000,3.154],[1676246400000,3.106],[1676332800000,3.124],[1676419200000,3.11],[1676505600000,3.102],[1676592000000,3.088],[1676937600000,3.048],[1677024000000,3.178],[1677110400000,3.284],[1677196800000,3.34],[1677456000000,3.364],[1677542400000,3.422],[1677628800000,3.256],[1677715200000,3.154],[1677801600000,3.09],[1678060800000,3.042],[1678147200000,2.966],[1678233600000,2.962],[1678320000000,2.914],[1678406400000,2.89],[1678665600000,2.87],[1678752000000,2.884],[1678838400000,2.896],[1678924800000,2.934],[1679011200000,3.03],[1679270400000,3.142],[1679356800000,3.25],[1679443200000,3.336],[1679529600000,3.398],[1679616000000,3.402],[1679875200000,3.42],[1679961600000,3.416],[1680048000000,3.388],[1680134400000,3.406],[1680220800000,3.438],[1680480000000,3.438],[1680566400000,3.454],[1680652800000,3.554],[1680739200000,3.622],[1681084800000,3.68],[1681171200000,3.712],[1681257600000,3.754],[1681344000000,3.844],[1681430400000,3.946],[1681689600000,4.076],[1681776000000,4.218],[1681862400000,4.37],[1681948800000,4.404],[1682035200000,4.422],[1682294400000,4.422],[1682380800000,4.504],[1682467200000,4.58],[1682553600000,4.674],[1682640000000,4.738],[1682899200000,4.79],[1682985600000,4.77],[1683072000000,4.764],[1683158400000,4.758],[1683244800000,4.748],[1683504000000,4.638],[1683590400000,4.472],[1683676800000,4.212],[1683763200000,4.02],[1683849600000,3.824],[1684108800000,3.712],[1684195200000,3.678],[1684281600000,3.684],[1684368000000,3.582],[1684454400000,3.52],[1684713600000,3.504],[1684800000000,3.48],[1684886400000,3.47],[1684972800000,3.47],[1685059200000,3.5],[1685404800000,3.508],[1685491200000,3.482],[1685577600000,3.488],[1685664000000,3.528],[1685923200000,3.492],[1686009600000,3.428],[1686096000000,3.428],[1686182400000,3.42],[1686268800000,3.35],[1686528000000,3.34],[1686614400000,3.366],[1686700800000,3.338],[1686787200000,3.336],[1686873600000,3.39],[1687219200000,3.464],[1687305600000,3.582],[1687392000000,3.73],[1687478400000,3.88],[1687737600000,4.042],[1687824000000,4.16],[1687910400000,4.184],[1687996800000,4.206],[1688083200000,4.158],[1688342400000,4.152],[1688515200000,4.144],[1688601600000,4.2],[1688688000000,4.276],[1688947200000,4.412],[1689033600000,4.49],[1689120000000,4.522],[1689206400000,4.54],[1689292800000,4.566],[1689552000000,4.576],[1689638400000,4.59],[1689724800000,4.648],[1689811200000,4.688],[1689897600000,4.706],[1690156800000,4.694],[1690243200000,4.674],[1690329600000,4.664],[1690416000000,4.666],[1690502400000,4.654],[1690761600000,4.634],[1690848000000,4.62],[1690934400000,4.516],[1691020800000,4.428],[1691107200000,4.356],[1691366400000,4.304],[1691452800000,4.258],[1691539200000,4.258],[1691625600000,4.262],[1691712000000,4.272],[1691971200000,4.236],[1692057600000,4.208],[1692144000000,4.21],[1692230400000,4.162],[1692316800000,4.122],[1692576000000,4.118],[1692662400000,4.142],[1692748800000,4.118],[1692835200000,4.114],[1692921600000,4.068],[1693180800000,3.97],[1693267200000,3.928],[1693353600000,3.938],[1693440000000,3.884],[1693526400000,3.852],[1693872000000,3.922],[1693958400000,3.872],[1694044800000,3.79],[1694131200000,3.754],[1694390400000,3.718],[1694476800000,3.672],[1694563200000,3.682],[1694649600000,3.68],[1694736000000,3.706],[1694995200000,3.732],[1695081600000,3.762],[1695168000000,3.802],[1695254400000,3.89],[1695340800000,3.914],[1695600000000,3.99],[1695686400000,3.964],[1695772800000,3.904],[1695859200000,3.842],[1695945600000,3.898],[1696204800000,3.882],[1696291200000,3.872],[1696377600000,3.846],[1696464000000,3.86],[1696550400000,3.926],[1696809600000,4.006],[1696896000000,4.124],[1696982400000,4.224],[1697068800000,4.314],[1697155200000,4.3],[1697414400000,4.258],[1697500800000,4.258],[1697587200000,4.236],[1697673600000,4.156],[1697760000000,4.042],[1698019200000,3.94],[1698105600000,3.856],[1698192000000,3.82],[1698278400000,3.818],[1698364800000,3.87],[1698624000000,3.882],[1698710400000,3.886],[1698796800000,3.838],[1698883200000,3.808],[1698969600000,3.792],[1699228800000,3.776],[1699315200000,3.752],[1699401600000,3.788],[1699488000000,3.774],[1699574400000,3.74],[1699833600000,3.742],[1699920000000,3.71],[1700006400000,3.692],[1700092800000,3.662],[1700179200000,3.614],[1700438400000,3.5],[1700524800000,3.41],[1700611200000,3.27],[1700784000000,3.202],[1701043200000,3.1],[1701129600000,3.074],[1701216000000,3.042],[1701302400000,2.982],[1701388800000,2.91],[1701648000000,2.858],[1701734400000,2.786],[1701820800000,2.692],[1701907200000,2.61],[1701993600000,2.496],[1702252800000,2.404],[1702339200000,2.348],[1702425600000,2.3],[1702512000000,2.314],[1702598400000,2.332],[1702857600000,2.34],[1702944000000,2.338],[1703030400000,2.418],[1703116800000,2.486],[1703203200000,2.612],[1703548800000,2.736],[1703635200000,2.878],[1703721600000,2.958],[1703808000000,3.016],[1704153600000,3.002],[1704240000000,2.982],[1704326400000,2.934],[1704412800000,2.854],[1704672000000,2.796],[1704758400000,2.732],[1704844800000,2.71],[1704931200000,2.702],[1705017600000,2.686],[1705363200000,2.634],[1705449600000,2.59],[1705536000000,2.5],[1705622400000,2.424],[1705881600000,2.398],[1705968000000,2.39],[1706054400000,2.382],[1706140800000,2.392],[1706227200000,2.386],[1706486400000,2.334],[1706572800000,2.262],[1706659200000,2.178],[1706745600000,2.1],[1706832000000,2.01],[1707091200000,1.938],[1707177600000,1.91],[1707264000000,1.904],[1707350400000,1.876],[1707436800000,1.87],[1707696000000,1.864],[1707782400000,1.844],[1707868800000,1.856],[1707955200000,1.846],[1708041600000,1.85],[1708387200000,1.858],[1708473600000,1.89],[1708560000000,1.866],[1708646400000,1.866],[1708905600000,1.874],[1708992000000,1.87],[1709078400000,1.848],[1709164800000,1.84],[1709251200000,1.846],[1709510400000,1.828],[1709596800000,1.82],[1709683200000,1.8],[1709769600000,1.786],[1709856000000,1.768],[1710115200000,1.76],[1710201600000,1.758],[1710288000000,1.744],[1710374400000,1.724],[1710460800000,1.714],[1710720000000,1.694],[1710806400000,1.678],[1710892800000,1.668],[1710979200000,1.678],[1711065600000,1.628],[1711324800000,1.556],[1711411200000,1.488],[1711497600000,1.44],[1711584000000,1.384],[1711929600000,1.362],[1712016000000,1.336],[1712102400000,1.31],[1712188800000,1.28],[1712275200000,1.24],[1712534400000,1.228],[1712620800000,1.232],[1712707200000,1.228],[1712793600000,1.224],[1712880000000,1.224],[1713139200000,1.214],[1713225600000,1.19],[1713312000000,1.172],[1713398400000,1.156],[1713484800000,1.142],[1713744000000,1.112],[1713830400000,1.108],[1713916800000,1.162],[1714003200000,1.202],[1714089600000,1.244],[1714348800000,1.26],[1714435200000,1.268],[1714521600000,1.242],[1714608000000,1.216],[1714694400000,1.188],[1714953600000,1.192],[1715040000000,1.172],[1715126400000,1.118],[1715212800000,1.08],[1715299200000,1.046],[1715558400000,1.012],[1715644800000,1.002],[1715731200000,0.996],[1715817600000,0.998],[1715904000000,1],[1716163200000,1.014],[1716249600000,1.032],[1716336000000,1.042],[1716422400000,1.036],[1716508800000,1.072],[1716854400000,1.124],[1716940800000,1.176],[1717027200000,1.26],[1717113600000,1.372],[1717372800000,1.444],[1717459200000,1.49],[1717545600000,1.554],[1717632000000,1.594],[1717718400000,1.606],[1717977600000,1.602],[1718064000000,1.612],[1718150400000,1.632],[1718236800000,1.67],[1718323200000,1.702],[1718582400000,1.752],[1718668800000,1.772],[1718841600000,1.762],[1718928000000,1.732],[1719187200000,1.696],[1719273600000,1.66],[1719360000000,1.678],[1719446400000,1.762],[1719532800000,1.836],[1719792000000,2.052],[1719878400000,2.262],[1719964800000,2.492],[1720137600000,2.664],[1720396800000,2.836],[1720483200000,2.81],[1720569600000,2.726],[1720656000000,2.696],[1720742400000,2.754],[1721001600000,2.9],[1721088000000,3.138],[1721174400000,3.384],[1721260800000,3.534],[1721347200000,3.614],[1721606400000,3.532],[1721692800000,3.48],[1721779200000,3.506],[1721865600000,3.538],[1721952000000,3.538],[1722211200000,3.632],[1722297600000,3.688],[1722384000000,3.656],[1722470400000,3.644],[1722556800000,3.65],[1722816000000,3.636],[1722902400000,3.602],[1722988800000,3.64],[1723075200000,3.634],[1723161600000,3.648],[1723420800000,3.644],[1723507200000,3.718],[1723593600000,3.784],[1723680000000,3.848],[1723766400000,3.918],[1724025600000,4.13],[1724112000000,4.264],[1724198400000,4.4],[1724284800000,4.564],[1724371200000,4.688],[1724630400000,4.682],[1724716800000,4.672],[1724803200000,4.606],[1724889600000,4.526],[1724976000000,4.454],[1725321600000,4.358],[1725408000000,4.358],[1725494400000,4.412],[1725580800000,4.418],[1725840000000,4.402],[1725926400000,4.444],[1726012800000,4.344],[1726099200000,4.192],[1726185600000,4.016],[1726444800000,3.852],[1726531200000,3.682],[1726617600000,3.49],[1726704000000,3.332],[1726790400000,3.204],[1727049600000,3.13],[1727136000000,3.018],[1727222400000,3.006],[1727308800000,3.004],[1727395200000,3.126],[1727654400000,3.19],[1727740800000,3.214],[1727827200000,3.226],[1727913600000,3.224],[1728000000000,3.098],[1728259200000,2.868],[1728345600000,2.698],[1728432000000,2.516],[1728518400000,2.34],[1728604800000,2.194],[1728864000000,2.184],[1728950400000,2.182],[1729036800000,2.2],[1729123200000,2.206],[1729209600000,2.228],[1729468800000,2.202],[1729555200000,2.23],[1729641600000,2.212],[1729728000000,2.24],[1729814400000,2.248],[1730073600000,2.29],[1730160000000,2.252],[1730246400000,2.26],[1730332800000,2.246],[1730419200000,2.248],[1730678400000,2.246],[1730764800000,2.254],[1730851200000,2.23],[1730937600000,2.21],[1731024000000,2.178],[1731283200000,2.106],[1731369600000,2.064],[1731456000000,2.014],[1731542400000,1.95],[1731628800000,1.902],[1731888000000,1.88],[1731974400000,1.84],[1732060800000,1.81],[1732147200000,1.796],[1732233600000,1.76],[1732492800000,1.73],[1732579200000,1.704],[1732665600000,1.702],[1732838400000,1.724],[1733097600000,1.752],[1733184000000,1.768],[1733270400000,1.764],[1733356800000,1.74],[1733443200000,1.678],[1733702400000,1.618],[1733788800000,1.73],[1733875200000,1.786],[1733961600000,1.846],[1734048000000,1.922],[1734307200000,1.998],[1734393600000,1.914],[1734480000000,1.908],[1734566400000,1.91],[1734652800000,1.89],[1734912000000,1.882],[1734998400000,1.864],[1735171200000,1.842],[1735257600000,1.81],[1735516800000,1.798],[1735603200000,1.75],[1735776000000,1.754],[1735862400000,1.754],[1736121600000,1.774],[1736294400000,1.78],[1736467200000,1.8],[1736726400000,1.78],[1736812800000,1.758],[1736899200000,1.736],[1736985600000,1.716],[1737072000000,1.75],[1737417600000,1.762],[1737504000000,1.784],[1737590400000,1.792],[1737676800000,1.834],[1737936000000,1.804],[1738022400000,1.79],[1738108800000,1.768],[1738195200000,1.712],[1738281600000,1.634],[1738540800000,1.568],[1738627200000,1.514],[1738713600000,1.456],[1738800000000,1.438],[1738886400000,1.436],[1739145600000,1.46],[1739232000000,1.472],[1739318400000,1.486],[1739404800000,1.5],[1739491200000,1.498],[1739836800000,1.484],[1739923200000,1.482],[1740009600000,1.484],[1740096000000,1.476],[1740355200000,1.46],[1740441600000,1.452],[1740528000000,1.454],[1740614400000,1.468],[1740700800000,1.398],[1740960000000,1.342],[1741046400000,1.294],[1741132800000,1.226],[1741219200000,1.148],[1741305600000,1.136],[1741564800000,1.128],[1741651200000,1.106],[1741737600000,1.092],[1742515200000,1.022],[1742774400000,0.984],[1742860800000,0.926],[1742947200000,0.86],[1743033600000,0.792],[1743120000000,0.784],[1743379200000,0.766],[1743465600000,0.77],[1743552000000,0.784],[1743638400000,0.774],[1743724800000,0.752],[1743984000000,0.732],[1744070400000,0.678],[1744156800000,0.618],[1744243200000,0.582],[1744329600000,0.558],[1744588800000,0.542],[1744675200000,0.546],[1744761600000,0.55],[1744848000000,0.552],[1745193600000,0.554],[1745280000000,0.54],[1745366400000,0.536],[1745452800000,0.536],[1745539200000,0.532],[1745798400000,0.526],[1745884800000,0.532],[1745971200000,0.524],[1746057600000,0.516],[1746144000000,0.514],[1746403200000,0.522],[1746489600000,0.532],[1746576000000,0.556],[1746662400000,0.574],[1746748800000,0.59],[1747008000000,0.594],[1747094400000,0.594],[1747180800000,0.578],[1747267200000,0.57],[1747353600000,0.566],[1747612800000,0.566],[1747699200000,0.58],[1747785600000,0.6],[1747872000000,0.626],[1747958400000,0.642],[1748304000000,0.664],[1748390400000,0.668],[1748476800000,0.686],[1748563200000,0.694],[1748822400000,0.732],[1748908800000,0.766],[1748995200000,0.79],[1749081600000,0.792],[1749168000000,0.802],[1749427200000,0.784],[1749513600000,0.772],[1749600000000,0.772],[1749686400000,0.782],[1749772800000,0.778],[1750032000000,0.792],[1750118400000,0.812],[1750204800000,0.822],[1750377600000,0.83],[1750636800000,0.834],[1750723200000,0.82],[1750809600000,0.788],[1750896000000,0.76],[1750982400000,0.73],[1751241600000,0.716],[1751328000000,0.702],[1751414400000,0.692],[1751500800000,0.684],[1751846400000,0.672],[1751932800000,0.664],[1752019200000,0.666],[1752105600000,0.662],[1752192000000,0.66],[1752451200000,0.804]],"move25":[[1646352000000,4.34],[1646611200000,4.2708],[1646697600000,4.1864],[1646784000000,4.1116],[1646870400000,4.0348],[1646956800000,3.9584],[1647216000000,3.8848],[1647302400000,3.8104],[1647388800000,3.7436],[1647475200000,3.7044],[1647561600000,3.7016],[1647820800000,3.6808],[1647907200000,3.6716],[1647993600000,3.6612],[1648080000000,3.6672],[1648166400000,3.6712],[1648425600000,3.6712],[1648512000000,3.6604],[1648598400000,3.6752],[1648684800000,3.6672],[1648771200000,3.6608],[1649030400000,3.6512],[1649116800000,3.6584],[1649203200000,3.6676],[1649289600000,3.6616],[1649376000000,3.6744],[1649635200000,3.6876],[1649721600000,3.7588],[1649808000000,3.7996],[1649894400000,3.8296],[1650240000000,3.8644],[1650326400000,3.9024],[1650412800000,3.9436],[1650499200000,3.98],[1650585600000,3.984],[1650844800000,3.9508],[1650931200000,3.9376],[1651017600000,3.9128],[1651104000000,3.8872],[1651190400000,3.8392],[1651449600000,3.7896],[1651536000000,3.7536],[1651622400000,3.716],[1651708800000,3.6784],[1651795200000,3.6468],[1652054400000,3.6108],[1652140800000,3.57],[1652227200000,3.5196],[1652313600000,3.4628],[1652400000000,3.4384],[1652659200000,3.4124],[1652745600000,3.3988],[1652832000000,3.34],[1652918400000,3.3016],[1653004800000,3.2748],[1653264000000,3.2532],[1653350400000,3.222],[1653436800000,3.1848],[1653523200000,3.1484],[1653609600000,3.12],[1653955200000,3.0892],[1654041600000,3.0496],[1654128000000,3.0172],[1654214400000,2.9868],[1654473600000,2.9544],[1654560000000,2.9252],[1654646400000,2.888],[1654732800000,2.8412],[1654819200000,2.7912],[1655078400000,2.7356],[1655164800000,2.6888],[1655251200000,2.648],[1655337600000,2.6164],[1655424000000,2.6],[1655769600000,2.5744],[1655856000000,2.5464],[1655942400000,2.5152],[1656028800000,2.49],[1656288000000,2.4704],[1656374400000,2.4544],[1656460800000,2.4276],[1656547200000,2.406],[1656633600000,2.3828],[1656979200000,2.364],[1657065600000,2.3408],[1657152000000,2.3184],[1657238400000,2.3068],[1657497600000,2.2896],[1657584000000,2.2708],[1657670400000,2.2576],[1657756800000,2.244],[1657843200000,2.232],[1658102400000,2.228],[1658188800000,2.222],[1658275200000,2.2244],[1658361600000,2.226],[1658448000000,2.2412],[1658707200000,2.2492],[1658793600000,2.2544],[1658880000000,2.2588],[1658966400000,2.2688],[1659052800000,2.2872],[1659312000000,2.2964],[1659398400000,2.3072],[1659484800000,2.3168],[1659571200000,2.3332],[1659657600000,2.348],[1659916800000,2.3648],[1660003200000,2.3736],[1660089600000,2.3808],[1660176000000,2.388],[1660262400000,2.396],[1660521600000,2.4032],[1660608000000,2.4056],[1660694400000,2.4044],[1660780800000,2.4076],[1660867200000,2.412],[1661126400000,2.4164],[1661212800000,2.4196],[1661299200000,2.4184],[1661385600000,2.4164],[1661472000000,2.3984],[1661731200000,2.3848],[1661817600000,2.3684],[1661904000000,2.3444],[1661990400000,2.3332],[1662076800000,2.3124],[1662422400000,2.2936],[1662508800000,2.2664],[1662595200000,2.2348],[1662681600000,2.2084],[1662940800000,2.1768],[1663027200000,2.1372],[1663113600000,2.0972],[1663200000000,2.0568],[1663286400000,2.0096],[1663545600000,1.9612],[1663632000000,1.9108],[1663718400000,1.8652],[1663804800000,1.8188],[1663891200000,1.7688],[1664150400000,1.7168],[1664236800000,1.6652],[1664323200000,1.6196],[1664409600000,1.5788],[1664496000000,1.534],[1664755200000,1.4892],[1664841600000,1.444],[1664928000000,1.404],[1665014400000,1.3784],[1665100800000,1.3372],[1665360000000,1.2988],[1665446400000,1.2704],[1665532800000,1.2476],[1665619200000,1.2288],[1665705600000,1.2036],[1665964800000,1.1892],[1666051200000,1.188],[1666137600000,1.1872],[1666224000000,1.1924],[1666310400000,1.2076],[1666569600000,1.2144],[1666656000000,1.234],[1666742400000,1.256],[1666828800000,1.2868],[1666915200000,1.3232],[1667174400000,1.3564],[1667260800000,1.3892],[1667347200000,1.4176],[1667433600000,1.4464],[1667520000000,1.4824],[1667779200000,1.522],[1667865600000,1.564],[1667952000000,1.6024],[1668038400000,1.6308],[1668124800000,1.6584],[1668384000000,1.6852],[1668470400000,1.7072],[1668556800000,1.738],[1668643200000,1.7544],[1668729600000,1.7744],[1668988800000,1.7884],[1669075200000,1.794],[1669161600000,1.8064],[1669334400000,1.8164],[1669593600000,1.8232],[1669680000000,1.8408],[1669766400000,1.858],[1669852800000,1.872],[1669939200000,1.8748],[1670198400000,1.882],[1670284800000,1.8912],[1670371200000,1.9004],[1670457600000,1.9132],[1670544000000,1.9216],[1670803200000,1.9228],[1670889600000,1.9284],[1670976000000,1.934],[1671062400000,1.9424],[1671148800000,1.9528],[1671408000000,1.958],[1671494400000,1.9764],[1671580800000,2.0024],[1671667200000,2.0036],[1671753600000,2.0192],[1672099200000,2.0328],[1672185600000,2.0488],[1672272000000,2.0636],[1672358400000,2.0792],[1672704000000,2.0928],[1672790400000,2.1068],[1672876800000,2.1192],[1672963200000,2.1248],[1673222400000,2.1232],[1673308800000,2.1228],[1673395200000,2.1268],[1673481600000,2.136],[1673568000000,2.1476],[1673913600000,2.1616],[1674000000000,2.1732],[1674086400000,2.1868],[1674172800000,2.2008],[1674432000000,2.216],[1674518400000,2.2448],[1674604800000,2.2868],[1674691200000,2.32],[1674777600000,2.3512],[1675036800000,2.3592],[1675123200000,2.4076],[1675209600000,2.4692],[1675296000000,2.526],[1675382400000,2.5836],[1675641600000,2.6352],[1675728000000,2.6684],[1675814400000,2.7104],[1675900800000,2.748],[1675987200000,2.786],[1676246400000,2.824],[1676332800000,2.8684],[1676419200000,2.9164],[1676505600000,2.9484],[1676592000000,2.976],[1676937600000,2.9968],[1677024000000,3.0488],[1677110400000,3.1],[1677196800000,3.1396],[1677456000000,3.1668],[1677542400000,3.1932],[1677628800000,3.1944],[1677715200000,3.194],[1677801600000,3.2004],[1678060800000,3.1964],[1678147200000,3.2044],[1678233600000,3.1888],[1678320000000,3.158],[1678406400000,3.1332],[1678665600000,3.1036],[1678752000000,3.0852],[1678838400000,3.0832],[1678924800000,3.0792],[1679011200000,3.0904],[1679270400000,3.1012],[1679356800000,3.114],[1679443200000,3.1256],[1679529600000,3.1368],[1679616000000,3.1504],[1679875200000,3.1676],[1679961600000,3.1876],[1680048000000,3.1676],[1680134400000,3.1612],[1680220800000,3.17],[1680480000000,3.1824],[1680566400000,3.194],[1680652800000,3.2272],[1680739200000,3.2548],[1681084800000,3.288],[1681171200000,3.3164],[1681257600000,3.3516],[1681344000000,3.4036],[1681430400000,3.4612],[1681689600000,3.5252],[1681776000000,3.586],[1681862400000,3.6488],[1681948800000,3.7052],[1682035200000,3.7588],[1682294400000,3.8036],[1682380800000,3.8584],[1682467200000,3.9148],[1682553600000,3.9728],[1682640000000,4.0268],[1682899200000,4.0812],[1682985600000,4.1284],[1683072000000,4.1844],[1683158400000,4.2468],[1683244800000,4.2952],[1683504000000,4.3212],[1683590400000,4.3352],[1683676800000,4.336],[1683763200000,4.34],[1683849600000,4.3356],[1684108800000,4.3276],[1684195200000,4.3284],[1684281600000,4.322],[1684368000000,4.2876],[1684454400000,4.2504],[1684713600000,4.2132],[1684800000000,4.1808],[1684886400000,4.142],[1684972800000,4.1008],[1685059200000,4.066],[1685404800000,4.0304],[1685491200000,3.9764],[1685577600000,3.9236],[1685664000000,3.8716],[1685923200000,3.8168],[1686009600000,3.758],[1686096000000,3.708],[1686182400000,3.6548],[1686268800000,3.59],[1686528000000,3.5352],[1686614400000,3.5036],[1686700800000,3.4812],[1686787200000,3.4796],[1686873600000,3.464],[1687219200000,3.4632],[1687305600000,3.4776],[1687392000000,3.4916],[1687478400000,3.5188],[1687737600000,3.556],[1687824000000,3.5912],[1687910400000,3.6136],[1687996800000,3.6368],[1688083200000,3.6564],[1688342400000,3.6924],[1688515200000,3.72],[1688601600000,3.752],[1688688000000,3.7956],[1688947200000,3.8412],[1689033600000,3.8848],[1689120000000,3.926],[1689206400000,3.9744],[1689292800000,4.0232],[1689552000000,4.0724],[1689638400000,4.1328],[1689724800000,4.1876],[1689811200000,4.2388],[1689897600000,4.2968],[1690156800000,4.344],[1690243200000,4.3896],[1690329600000,4.4276],[1690416000000,4.4556],[1690502400000,4.4816],[1690761600000,4.4948],[1690848000000,4.5052],[1690934400000,4.4988],[1691020800000,4.5044],[1691107200000,4.5116],[1691366400000,4.524],[1691452800000,4.5264],[1691539200000,4.5216],[1691625600000,4.5168],[1691712000000,4.5108],[1691971200000,4.4888],[1692057600000,4.47],[1692144000000,4.4592],[1692230400000,4.4412],[1692316800000,4.422],[1692576000000,4.3972],[1692662400000,4.3804],[1692748800000,4.3532],[1692835200000,4.3264],[1692921600000,4.2944],[1693180800000,4.2524],[1693267200000,4.2312],[1693353600000,4.208],[1693440000000,4.17],[1693526400000,4.134],[1693872000000,4.11],[1693958400000,4.0816],[1694044800000,4.0628],[1694131200000,4.0352],[1694390400000,4.0064],[1694476800000,3.9836],[1694563200000,3.9664],[1694649600000,3.9472],[1694736000000,3.924],[1694995200000,3.8984],[1695081600000,3.8888],[1695168000000,3.8852],[1695254400000,3.8832],[1695340800000,3.8744],[1695600000000,3.872],[1695686400000,3.858],[1695772800000,3.8376],[1695859200000,3.828],[1695945600000,3.8312],[1696204800000,3.8348],[1696291200000,3.8384],[1696377600000,3.8212],[1696464000000,3.8124],[1696550400000,3.8396],[1696809600000,3.8656],[1696896000000,3.8788],[1696982400000,3.8916],[1697068800000,3.9172],[1697155200000,3.9488],[1697414400000,3.9736],[1697500800000,3.996],[1697587200000,4.0024],[1697673600000,4.0124],[1697760000000,4.016],[1698019200000,4.0152],[1698105600000,4.0148],[1698192000000,4.006],[1698278400000,3.998],[1698364800000,4.0072],[1698624000000,3.9936],[1698710400000,3.9992],[1698796800000,3.9928],[1698883200000,3.9912],[1698969600000,3.986],[1699228800000,3.9724],[1699315200000,3.9752],[1699401600000,3.9812],[1699488000000,3.974],[1699574400000,3.9488],[1699833600000,3.9196],[1699920000000,3.8924],[1700006400000,3.8748],[1700092800000,3.8436],[1700179200000,3.8116],[1700438400000,3.768],[1700524800000,3.7228],[1700611200000,3.6816],[1700784000000,3.6528],[1701043200000,3.6232],[1701129600000,3.5948],[1701216000000,3.56],[1701302400000,3.514],[1701388800000,3.4712],[1701648000000,3.4208],[1701734400000,3.3756],[1701820800000,3.3212],[1701907200000,3.2684],[1701993600000,3.2088],[1702252800000,3.1432],[1702339200000,3.09],[1702425600000,3.0308],[1702512000000,2.9736],[1702598400000,2.9204],[1702857600000,2.8632],[1702944000000,2.8092],[1703030400000,2.7724],[1703116800000,2.7324],[1703203200000,2.7104],[1703548800000,2.6876],[1703635200000,2.6848],[1703721600000,2.682],[1703808000000,2.6816],[1704153600000,2.6704],[1704240000000,2.664],[1704326400000,2.6568],[1704412800000,2.6444],[1704672000000,2.6444],[1704758400000,2.6348],[1704844800000,2.6344],[1704931200000,2.64],[1705017600000,2.6432],[1705363200000,2.6492],[1705449600000,2.6536],[1705536000000,2.6536],[1705622400000,2.6552],[1705881600000,2.6628],[1705968000000,2.6644],[1706054400000,2.6636],[1706140800000,2.664],[1706227200000,2.6648],[1706486400000,2.646],[1706572800000,2.6196],[1706659200000,2.5768],[1706745600000,2.5368],[1706832000000,2.4912],[1707091200000,2.442],[1707177600000,2.3984],[1707264000000,2.3572],[1707350400000,2.3156],[1707436800000,2.2784],[1707696000000,2.244],[1707782400000,2.208],[1707868800000,2.182],[1707955200000,2.1428],[1708041600000,2.108],[1708387200000,2.0784],[1708473600000,2.0592],[1708560000000,2.0372],[1708646400000,2.016],[1708905600000,1.998],[1708992000000,1.9728],[1709078400000,1.9508],[1709164800000,1.9288],[1709251200000,1.9068],[1709510400000,1.8864],[1709596800000,1.87],[1709683200000,1.8584],[1709769600000,1.8504],[1709856000000,1.8404],[1710115200000,1.8364],[1710201600000,1.834],[1710288000000,1.8252],[1710374400000,1.8144],[1710460800000,1.808],[1710720000000,1.8012],[1710806400000,1.7968],[1710892800000,1.79],[1710979200000,1.7788],[1711065600000,1.7644],[1711324800000,1.7424],[1711411200000,1.7228],[1711497600000,1.7],[1711584000000,1.6824],[1711929600000,1.6636],[1712016000000,1.6348],[1712102400000,1.6108],[1712188800000,1.5864],[1712275200000,1.5624],[1712534400000,1.54],[1712620800000,1.5156],[1712707200000,1.4924],[1712793600000,1.4712],[1712880000000,1.45],[1713139200000,1.4292],[1713225600000,1.4016],[1713312000000,1.3752],[1713398400000,1.3536],[1713484800000,1.3336],[1713744000000,1.3088],[1713830400000,1.2844],[1713916800000,1.272],[1714003200000,1.2604],[1714089600000,1.2468],[1714348800000,1.2352],[1714435200000,1.2268],[1714521600000,1.2228],[1714608000000,1.2156],[1714694400000,1.2076],[1714953600000,1.2012],[1715040000000,1.194],[1715126400000,1.1844],[1715212800000,1.1756],[1715299200000,1.1688],[1715558400000,1.158],[1715644800000,1.148],[1715731200000,1.138],[1715817600000,1.1304],[1715904000000,1.124],[1716163200000,1.118],[1716249600000,1.1164],[1716336000000,1.112],[1716422400000,1.1064],[1716508800000,1.11],[1716854400000,1.1204],[1716940800000,1.13],[1717027200000,1.1316],[1717113600000,1.1404],[1717372800000,1.15],[1717459200000,1.1664],[1717545600000,1.1872],[1717632000000,1.202],[1717718400000,1.2184],[1717977600000,1.2328],[1718064000000,1.2504],[1718150400000,1.2792],[1718236800000,1.3124],[1718323200000,1.3428],[1718582400000,1.374],[1718668800000,1.4024],[1718841600000,1.4312],[1718928000000,1.4596],[1719187200000,1.4824],[1719273600000,1.506],[1719360000000,1.5352],[1719446400000,1.5772],[1719532800000,1.6184],[1719792000000,1.6856],[1719878400000,1.744],[1719964800000,1.8088],[1720137600000,1.8748],[1720396800000,1.9336],[1720483200000,1.9732],[1720569600000,2.0004],[1720656000000,2.05],[1720742400000,2.1148],[1721001600000,2.1948],[1721088000000,2.2796],[1721174400000,2.3568],[1721260800000,2.4344],[1721347200000,2.5112],[1721606400000,2.5672],[1721692800000,2.6352],[1721779200000,2.7076],[1721865600000,2.7876],[1721952000000,2.8664],[1722211200000,2.9472],[1722297600000,3.0336],[1722384000000,3.1068],[1722470400000,3.1808],[1722556800000,3.244],[1722816000000,3.3072],[1722902400000,3.3436],[1722988800000,3.3824],[1723075200000,3.4092],[1723161600000,3.4408],[1723420800000,3.4688],[1723507200000,3.5252],[1723593600000,3.594],[1723680000000,3.6396],[1723766400000,3.6736],[1724025600000,3.7148],[1724112000000,3.7504],[1724198400000,3.7972],[1724284800000,3.8456],[1724371200000,3.8884],[1724630400000,3.9448],[1724716800000,3.9888],[1724803200000,4.0172],[1724889600000,4.0432],[1724976000000,4.0716],[1725321600000,4.09],[1725408000000,4.1228],[1725494400000,4.1684],[1725580800000,4.198],[1725840000000,4.222],[1725926400000,4.2516],[1726012800000,4.2712],[1726099200000,4.2788],[1726185600000,4.2744],[1726444800000,4.2628],[1726531200000,4.2592],[1726617600000,4.2256],[1726704000000,4.1884],[1726790400000,4.1456],[1727049600000,4.1052],[1727136000000,4.0368],[1727222400000,3.974],[1727308800000,3.9092],[1727395200000,3.858],[1727654400000,3.8056],[1727740800000,3.7432],[1727827200000,3.6848],[1727913600000,3.6328],[1728000000000,3.5724],[1728259200000,3.4884],[1728345600000,3.4112],[1728432000000,3.3164],[1728518400000,3.2184],[1728604800000,3.1276],[1728864000000,3.0448],[1728950400000,2.9588],[1729036800000,2.8876],[1729123200000,2.8212],[1729209600000,2.77],[1729468800000,2.7148],[1729555200000,2.6684],[1729641600000,2.632],[1729728000000,2.6028],[1729814400000,2.5788],[1730073600000,2.5468],[1730160000000,2.5152],[1730246400000,2.4828],[1730332800000,2.4512],[1730419200000,2.4032],[1730678400000,2.358],[1730764800000,2.3232],[1730851200000,2.2836],[1730937600000,2.2484],[1731024000000,2.2192],[1731283200000,2.2056],[1731369600000,2.1964],[1731456000000,2.1832],[1731542400000,2.1704],[1731628800000,2.1608],[1731888000000,2.1448],[1731974400000,2.128],[1732060800000,2.1052],[1732147200000,2.0884],[1732233600000,2.0672],[1732492800000,2.0504],[1732579200000,2.0228],[1732665600000,2.0032],[1732838400000,1.9852],[1733097600000,1.968],[1733184000000,1.946],[1733270400000,1.9252],[1733356800000,1.8992],[1733443200000,1.8716],[1733702400000,1.842],[1733788800000,1.8428],[1733875200000,1.8316],[1733961600000,1.8224],[1734048000000,1.814],[1734307200000,1.806],[1734393600000,1.8044],[1734480000000,1.8004],[1734566400000,1.8016],[1734652800000,1.802],[1734912000000,1.802],[1734998400000,1.8012],[1735171200000,1.8008],[1735257600000,1.8016],[1735516800000,1.8024],[1735603200000,1.8],[1735776000000,1.806],[1735862400000,1.8108],[1736121600000,1.816],[1736294400000,1.8136],[1736467200000,1.8096],[1736726400000,1.8084],[1736812800000,1.8096],[1736899200000,1.8152],[1736985600000,1.8212],[1737072000000,1.836],[1737417600000,1.8148],[1737504000000,1.8092],[1737590400000,1.8044],[1737676800000,1.8036],[1737936000000,1.7972],[1738022400000,1.79],[1738108800000,1.7812],[1738195200000,1.7648],[1738281600000,1.7524],[1738540800000,1.7344],[1738627200000,1.72],[1738713600000,1.704],[1738800000000,1.6904],[1738886400000,1.68],[1739145600000,1.6764],[1739232000000,1.6636],[1739318400000,1.6504],[1739404800000,1.6356],[1739491200000,1.6236],[1739836800000,1.6132],[1739923200000,1.604],[1740009600000,1.5956],[1740096000000,1.5836],[1740355200000,1.5724],[1740441600000,1.5536],[1740528000000,1.5424],[1740614400000,1.5324],[1740700800000,1.5048],[1740960000000,1.474],[1741046400000,1.4516],[1741132800000,1.4296],[1741219200000,1.4084],[1741305600000,1.3896],[1741564800000,1.3728],[1741651200000,1.3592],[1741737600000,1.3452],[1742515200000,1.3216],[1742774400000,1.2988],[1742860800000,1.2708],[1742947200000,1.2392],[1743033600000,1.2092],[1743120000000,1.1812],[1743379200000,1.152],[1743465600000,1.1252],[1743552000000,1.0992],[1743638400000,1.0676],[1743724800000,1.0348],[1743984000000,1.0032],[1744070400000,0.9688],[1744156800000,0.9324],[1744243200000,0.8932],[1744329600000,0.8528],[1744588800000,0.832],[1744675200000,0.8096],[1744761600000,0.7836],[1744848000000,0.7584],[1745193600000,0.734],[1745280000000,0.7128],[1745366400000,0.6912],[1745452800000,0.6696],[1745539200000,0.6464],[1745798400000,0.6348],[1745884800000,0.6224],[1745971200000,0.6108],[1746057600000,0.6008],[1746144000000,0.5908],[1746403200000,0.5824],[1746489600000,0.5756],[1746576000000,0.568],[1746662400000,0.5588],[1746748800000,0.554],[1747008000000,0.5508],[1747094400000,0.548],[1747180800000,0.548],[1747267200000,0.5492],[1747353600000,0.5508],[1747612800000,0.5524],[1747699200000,0.5556],[1747785600000,0.5588],[1747872000000,0.5644],[1747958400000,0.5688],[1748304000000,0.5744],[1748390400000,0.5812],[1748476800000,0.5888],[1748563200000,0.596],[1748822400000,0.6088],[1748908800000,0.6224],[1748995200000,0.6328],[1749081600000,0.6424],[1749168000000,0.6532],[1749427200000,0.6628],[1749513600000,0.6724],[1749600000000,0.6808],[1749686400000,0.6876],[1749772800000,0.694],[1750032000000,0.7032],[1750118400000,0.716],[1750204800000,0.7264],[1750377600000,0.738],[1750636800000,0.7468],[1750723200000,0.754],[1750809600000,0.7604],[1750896000000,0.7624],[1750982400000,0.764],[1751241600000,0.7648],[1751328000000,0.766],[1751414400000,0.766],[1751500800000,0.7656],[1751846400000,0.7612],[1751932800000,0.7588],[1752019200000,0.7528],[1752105600000,0.7452],[1752192000000,0.7396],[1752451200000,0.7636]]};var kabukaUsChartTodayDatas = {"TROO":[[1752485400000,0.68],[1752486300000,0.7],[1752486480000,0.69],[1752489060000,0.79],[1752489360000,1.12],[1752489660000,1.19],[1752489720000,1.36],[1752490020000,1.25],[1752490740000,1.25],[1752491160000,1.23],[1752491220000,1.41],[1752491580000,1.6],[1752492060000,1.54],[1752492360000,1.75],[1752492900000,1.89],[1752493200000,2.25],[1752493560000,2.3],[1752493680000,2.12],[1752494160000,2.01],[1752494460000,2.03],[1752494580000,1.86],[1752495060000,1.73],[1752495180000,1.92],[1752495600000,1.88],[1752495960000,1.85],[1752496140000,1.69],[1752496500000,1.47],[1752496860000,1.35],[1752497160000,1.31],[1752497400000,1.5],[1752497760000,1.59],[1752498060000,1.42],[1752498360000,1.41],[1752498660000,1.4],[1752498780000,1.56],[1752499260000,1.46],[1752499560000,1.51],[1752499740000,1.64],[1752500160000,1.59],[1752500460000,1.54],[1752500760000,1.75],[1752501360000,1.86],[1752501540000,2.03],[1752501840000,2.26],[1752502200000,2.12],[1752502560000,2.06],[1752502860000,2.01],[1752503160000,2.05],[1752503460000,2.03],[1752503580000,2.15],[1752503880000,2.35],[1752504540000,2.4],[1752505200000,2.05],[1752505500000,1.84],[1752506160000,1.9],[1752506220000,1.68],[1752507060000,1.64],[1752507360000,1.72],[1752507660000,1.69],[1752507900000,1.7],[1752508260000,1.67],[1752508560000,1.48],[1752508800000,1.34]],"USDJPY=X":[[1752523200000,147.594],[1752523500000,147.687],[1752523800000,147.709],[1752524100000,147.674],[1752524400000,147.641],[1752524700000,147.659],[1752525000000,147.723],[1752525300000,147.735],[1752525600000,147.725],[1752525900000,147.741],[1752526500000,147.763],[1752526800000,147.785],[1752527100000,147.774],[1752527400000,147.739],[1752527700000,147.727],[1752528000000,147.674],[1752528300000,147.667],[1752528600000,147.678],[1752528900000,147.667],[1752529200000,147.68],[1752529500000,147.7],[1752529800000,147.634],[1752530100000,147.626],[1752530400000,147.606],[1752530700000,147.574],[1752531000000,147.581],[1752531300000,147.58],[1752531600000,147.566],[1752531900000,147.604],[1752532200000,147.617],[1752532500000,147.639],[1752532800000,147.664],[1752533100000,147.67],[1752533400000,147.668],[1752534000000,147.671],[1752534300000,147.69],[1752534600000,147.636],[1752534900000,147.648],[1752535200000,147.656],[1752535500000,147.636],[1752535800000,147.644],[1752536100000,147.656],[1752536400000,147.703],[1752536700000,147.667],[1752537000000,147.66],[1752537300000,147.653],[1752537600000,147.665],[1752537900000,147.656],[1752538200000,147.657],[1752538500000,147.624],[1752538800000,147.627],[1752539100000,147.613],[1752539400000,147.589],[1752539700000,147.574],[1752540000000,147.56],[1752540300000,147.571],[1752540600000,147.587],[1752540900000,147.576],[1752541200000,147.586],[1752541500000,147.602],[1752541800000,147.638],[1752542100000,147.608],[1752542400000,147.611],[1752542700000,147.626],[1752543000000,147.671],[1752543300000,147.703],[1752543600000,147.695],[1752543900000,147.697],[1752544200000,147.705],[1752544500000,147.737],[1752544800000,147.701],[1752545100000,147.765],[1752545400000,147.777],[1752545700000,147.775],[1752546000000,147.75],[1752546300000,147.711],[1752546600000,147.71],[1752546900000,147.743],[1752547200000,147.735],[1752547500000,147.717],[1752547800000,147.673],[1752548100000,147.693],[1752548400000,147.736],[1752548700000,147.742],[1752549000000,147.726],[1752549300000,147.705],[1752549600000,147.726],[1752549900000,147.699],[1752550200000,147.691],[1752550500000,147.695],[1752550800000,147.671],[1752551100000,147.659],[1752551400000,147.672],[1752551700000,147.659]]};