var kabukaUsChartDatas = {"stocks":[[1555891200000,138.38,138.66,136.59,136.61],[1555977600000,137,138.03,136.8,138.01],[1556064000000,138.68,139.67,137.54,139.18],[1556150400000,138.23,139.55,137.24,139.19],[1556236800000,139.25,140.43,139.25,140.24],[1556496000000,140.5,141.94,140.37,141.46],[1556582400000,141.83,143.84,141.55,143.75],[1556668800000,143.62,144.16,142.97,143.08],[1556755200000,143.4,144,142.09,142.7],[1556841600000,142.86,144.22,142.28,143.35],[1557100800000,142.01,143.83,141.37,143.43],[1557187200000,142.83,143.78,141.2,141.71],[1557273600000,141.5,142.73,141.29,141.53],[1557360000000,140.84,142.14,139.96,141.83],[1557446400000,141.16,144.01,140.77,143.96],[1557705600000,142.38,143.77,141.97,143.41],[1557792000000,143.07,146.38,143.07,145.71],[1557878400000,145.06,146.89,144.73,146.52],[1557964800000,146.37,148.27,146.45,147.4],[1558051200000,145.97,148.52,145.88,147.49],[1558310400000,147.5,148.85,147.24,148.17],[1558396800000,148.36,148.84,146.94,147.47],[1558483200000,147.48,148.26,146.94,147.96],[1558569600000,147.48,148.26,145.48,146.93],[1558656000000,147.38,148.1,146.75,147.94],[1559001600000,148,148.8,146.25,146.28],[1559088000000,145.76,145.96,143.69,145.07],[1559174400000,145.49,146.27,144.48,145.73],[1559260800000,145.14,146.33,144.49,145.57],[1559520000000,145.49,146.84,144.87,146.79],[1559606400000,147.36,147.8,146.61,147.55],[1559692800000,148.08,149.86,147.93,149.85],[1559779200000,149.52,149.67,148.36,149],[1559865600000,147.93,150.02,147.93,149.53],[1560124800000,149.36,149.9,148.89,149.32],[1560211200000,150,150,148.7,149.19],[1560297600000,149.53,150.61,149.45,149.73],[1560384000000,149.79,150.04,148.55,149.41],[1560470400000,149.69,150.64,148.79,150.11],[1560729600000,150.3,150.52,149.66,149.92],[1560816000000,149.86,151.49,149.58,150.33],[1560902400000,150.32,152.01,150.32,151.6],[1560988800000,152.04,152.5,150.84,152.19],[1561075200000,152.24,153.2,151.21,151.48],[1561334400000,151.74,153.13,151.6,152.02],[1561420800000,152.01,153.63,151.48,153.13],[1561507200000,152.9,153.17,148.62,148.7],[1561593600000,147.45,149.52,147.29,149.2],[1561680000000,149.79,150.54,148.47,149.52],[1561939200000,150.9,151.33,149.89,151.42],[1562025600000,151.72,152.84,151.24,152.83],[1562112000000,153.39,154.62,153.19,154.3],[1562284800000,153.81,154.24,152.51,154.09],[1562544000000,153.98,154.26,153.44,153.82],[1562630400000,153.19,153.63,152.44,153.45],[1562716800000,154.31,154.61,153.26,153.33],[1562803200000,152.97,153.34,151.19,152.43],[1562889600000,152.92,153.46,151.8,153.39],[1563148800000,153.17,154.95,153.3,154.83],[1563235200000,154.88,155.08,154.1,154.63],[1563321600000,154.04,154.17,152.35,152.38],[1563408000000,152.35,152.87,151.55,152.71],[1563494400000,151.65,152.39,150.17,150.23],[1563753600000,150.17,150.84,149.31,149.71],[1563840000000,148.5,149.97,145.37,147.5],[1563926400000,147.6,149.15,146.84,148.85],[1564012800000,147.95,149.05,147.22,148.49],[1564099200000,148.36,150.25,147.28,149.97],[1564358400000,149.67,151.03,148.53,148.74],[1564444800000,148.13,149.54,147.28,147.62],[1564531200000,148.28,148.84,146.11,146.62],[1564617600000,146.29,148.15,145.47,145.78],[1564704000000,146.5,147.76,145.47,146.92],[1564963200000,146.28,147.47,143.58,143.93],[1565049600000,143.72,146.04,142.79,145.96],[1565136000000,144.25,148.03,143.12,147.36],[1565222400000,147.86,148.78,146.23,148.22],[1565308800000,148.5,149.64,147.58,149.07],[1565568000000,148.54,149.32,146.25,146.3],[1565654400000,146.63,148.88,146,148.22],[1565740800000,146.74,147.81,143.43,143.48],[1565827200000,143.44,146.24,143.04,145.59],[1565913600000,146.18,147.14,145.34,146.81],[1566172800000,148.4,148.4,147.02,147.58],[1566259200000,148.4,148.46,146.39,146.51],[1566345600000,146.75,147.46,146.25,147.04],[1566432000000,147.64,148.17,146.29,147.81],[1566518400000,147.33,148.77,144.17,144.73],[1566777600000,145.6,147.42,145.21,147.34],[1566864000000,148.26,148.57,146.73,147.06],[1566950400000,146.88,147.34,145.67,146.37],[1567036800000,147.57,147.79,146.26,146.94],[1567123200000,147.67,147.94,146.15,146.96],[1567468800000,146.24,147.62,145.78,147.57],[1567555200000,148.46,150.27,147.84,150.16],[1567641600000,151.75,152.63,150.98,151.74],[1567728000000,151.78,153.65,151.69,152.84],[1567987200000,152.79,153.38,148.02,149.23],[1568073600000,148.85,149.14,145.54,146.57],[1568160000000,145.86,146.36,144.3,146.23],[1568246400000,147.18,148.91,146.8,148.3],[1568332800000,148.39,148.57,145.58,146.31],[1568592000000,145.71,147.23,145.53,146.34],[1568678400000,146.48,148.12,146.21,147.25],[1568764800000,145.84,147,144.7,146.47],[1568851200000,146.8,148.41,146.75,146.94],[1568937600000,146.56,148.33,146.07,146.28],[1569196800000,146.18,147.38,145.88,146.54],[1569283200000,146.89,148.21,146.43,146.75],[1569369600000,146.85,147.01,145.78,146.85],[1569456000000,146.9,148.41,146.83,148.1],[1569542400000,148.54,148.65,147.15,148],[1569801600000,147.98,149.38,147.98,148.69],[1569888000000,149.27,149.58,145.52,145.55],[1569974400000,144.83,145.07,141.76,142.39],[1570060800000,142.12,142.4,140.69,141.73],[1570147200000,142,145.21,141.8,144.96],[1570406400000,144.64,144.57,143.1,143.15],[1570492800000,142.43,142.43,140.6,140.63],[1570579200000,141.4,141.67,140.62,141.3],[1570665600000,141.16,142.6,140.79,141.56],[1570752000000,143.16,143.84,142.42,142.6],[1571011200000,142.43,143.3,142.16,143.11],[1571097600000,143.49,144.5,143.14,143.31],[1571184000000,142.84,142.91,141.56,142.57],[1571270400000,142.61,142.86,140.43,140.48],[1571356800000,140.76,141.67,140.21,141.36],[1571616000000,141.99,142.22,141.41,141.91],[1571702400000,132.57,133.75,129.85,130.15],[1571788800000,130.07,133.03,129.69,132.16],[1571875200000,132.34,132.54,131.04,131.43],[1571961600000,131.05,131.44,129.5,130.43],[1572220800000,130.75,131.18,129.23,129.3],[1572307200000,129.05,129.88,128.29,128.93],[1572393600000,129.1,130.26,128.74,129.78],[1572480000000,129.41,131.12,128.95,131.06],[1572566400000,131.52,131.56,129.77,130.72],[1572825600000,131.14,131.6,129.84,130.2],[1572912000000,130.19,131.99,130.15,131.27],[1572998400000,131.28,132.59,131.08,132.35],[1573084800000,132.7,133.82,132.62,133.01],[1573171200000,132.73,133.95,132.64,133.29],[1573430400000,133,133.94,132.8,133.54],[1573516800000,133.69,133.73,132.44,133.35],[1573603200000,132.7,134.39,132.51,134.13],[1573689600000,133.84,134.48,133.28,133.95],[1573776000000,133.89,134.69,133.35,133.57],[1574035200000,133.65,134.73,133.65,134.29],[1574121600000,134.65,135.68,134.36,135.46],[1574208000000,134.78,135.7,134.44,135.43],[1574294400000,135.95,135.93,133.82,134.7],[1574380800000,134.71,135.5,134.38,135.13],[1574640000000,135.57,135.94,134.87,135.03],[1574726400000,134.83,136.9,134.7,136.68],[1574812800000,137.08,137.32,136.13,136.84],[1574985600000,136.83,137.21,136.47,136.72],[1575244800000,136.99,137.26,135.26,135.26],[1575331200000,134.78,135.08,133.7,134.64],[1575417600000,133.45,135.48,133.38,135.17],[1575504000000,135.41,135.41,134.02,134.31],[1575590400000,135.19,136.15,134.8,135.72],[1575849600000,135.31,135.63,134.82,135.43],[1575936000000,135.45,135.79,135.15,135.54],[1576022400000,135.26,135.64,134.29,134.64],[1576108800000,134.62,136.22,134.31,135.61],[1576195200000,135.13,136.21,135.12,135.66],[1576454400000,136.07,136.75,135.68,136.17],[1576540800000,136.28,137.26,136.2,136.99],[1576627200000,137.17,137.17,134.94,135.67],[1576713600000,135.4,136.49,135.1,136.47],[1576800000000,137.15,137.61,136.04,136.43],[1577059200000,136.8,136.8,135.58,136.23],[1577145600000,136.45,136.45,135.55,135.83],[1577318400000,135.96,136.31,135.81,136.29],[1577404800000,136.48,136.9,135.97,136.8],[1577664000000,136.98,136.99,135.65,136.49],[1577750400000,136.31,136.99,136.13,136.95],[1577923200000,137.52,137.69,136.14,137.51],[1578009600000,136.55,137.37,136.35,137.02],[1578268800000,136.15,137.21,135.64,137.17],[1578355200000,135.89,136.63,135.1,135.16],[1578441600000,135.94,137.68,135.58,136.61],[1578528000000,136.7,137.9,136.7,137.62],[1578614400000,135.8,136.47,135.32,135.51],[1578873600000,135.51,136.3,135.35,136.26],[1578960000000,136,137.56,136,136.65],[1579046400000,136.5,137.98,136.31,137.57],[1579132800000,138,138.98,137.82,138.85],[1579219200000,139,141.05,138.84,140.73],[1579564800000,140.77,141.51,140.38,140.91],[1579651200000,141.29,141.87,140.49,141.34],[1579737600000,136.29,137.96,133.48,134.19],[1579824000000,133.73,134.88,133.61,134.78],[1580083200000,134.35,135.75,133.56,133.73],[1580169600000,134.49,135.1,134.34,134.39],[1580256000000,134.5,134.54,132.95,133.27],[1580342400000,132.6,134.28,132.11,134.2],[1580428800000,133.66,134.51,131.43,131.62],[1580688000000,132.51,134.29,132.27,133.61],[1580774400000,134.41,135.25,132.48,132.58],[1580860800000,133.86,136.84,133.86,136.78],[1580947200000,137.28,138,136.48,136.5],[1581033600000,136.4,136.88,135.23,136.01],[1581292800000,136.01,136.27,135.14,136.22],[1581379200000,136.34,137.51,135.65,137.38],[1581465600000,137.57,137.69,135.69,135.71],[1581552000000,135.91,137.16,135.23,136.88],[1581638400000,136.62,138.16,136.23,137.76],[1581984000000,137.48,137.69,135.76,135.88],[1582070400000,136,136.1,134.18,134.41],[1582156800000,133.98,134.45,132.6,133.98],[1582243200000,134.26,135.33,133.24,135.16],[1582502400000,133.52,135.55,133.32,134.12],[1582588800000,134.11,134.2,130.73,130.79],[1582675200000,131.28,132.16,128.56,128.56],[1582761600000,127.35,129.06,124.04,124.08],[1582848000000,121.72,122.74,117.38,119.81],[1583107200000,119.81,127.67,119.33,127.68],[1583193600000,127.58,128.6,124.4,125.31],[1583280000000,126.26,131.55,125.32,131.53],[1583366400000,127.65,129.33,126.81,128.02],[1583452800000,124.21,125.79,122.46,124.84],[1583712000000,116.12,118.48,113.3,116.2],[1583798400000,118.58,119.78,113.8,119.57],[1583884800000,115.69,116.37,111.19,112.6],[1583971200000,105.61,110.66,101.22,102.18],[1584057600000,107.51,107.59,99.19,107.45],[1584316800000,97.85,98.48,84.86,85.1],[1584403200000,87.11,96.7,80.4,96.41],[1584489600000,90.25,93.5,76.99,81.69],[1584576000000,81.16,86.45,77.52,86.07],[1584662400000,86.15,94.18,84.96,89.51],[1584921600000,87.6,92.5,87.11,88.36],[1585008000000,91.32,94.36,86.76,93.74],[1585094400000,93.37,94.96,87.66,92.18],[1585180800000,93.09,98.93,90.1,98.67],[1585267200000,94.87,103.01,94.81,99.95],[1585526400000,99.85,102.99,96.2,102.59],[1585612800000,100.74,101.72,99.01,99.35],[1585699200000,94.76,98.07,94.4,95.2],[1585785600000,94.55,98.93,93.9,97.19],[1585872000000,96.09,97.32,92.94,93.89],[1586131200000,98,99.49,96.78,98.98],[1586217600000,102.47,104.2,100.67,100.78],[1586304000000,101.6,105.48,100.12,104.94],[1586390400000,106.34,111.7,105.75,109.74],[1586736000000,109.61,109.88,105.85,106.42],[1586822400000,107.23,109.51,106.34,108.02],[1586908800000,103.02,105.23,101.97,102.17],[1586995200000,101.96,102.22,98.97,99.81],[1587081600000,103.3,105.34,102.14,105.07],[1587340800000,103.29,103.82,100.1,101.78],[1587427200000,98.49,106.55,96.55,101.78],[1587513600000,103.51,104.41,100.44,101.79],[1587600000000,103.51,102.97,100.25,100.45],[1587686400000,100.89,101.08,98.64,100.82],[1587945600000,101.7,103.66,101.43,102.89],[1588032000000,104.97,105.65,102.89,104.29],[1588118400000,104.97,106.89,103.91,106],[1588204800000,104.27,104.59,100.91,101.21],[1588291200000,99.48,99.82,95.64,96.05],[1588550400000,95.22,97.06,93.49,96.91],[1588636800000,97.62,99.63,96.76,96.85],[1588723200000,97.62,97.71,93.22,93.29],[1588809600000,94.2,97.88,94.38,95.8],[1588896000000,97.5,97.6,95.51,97.34],[1589155200000,96.63,96.71,94.47,95.51],[1589241600000,95.71,96.73,93.89,93.96],[1589328000000,92.66,93.1,89.54,89.86],[1589414400000,88.2,90.9,85.11,90.22],[1589500800000,89.23,90.42,87.73,90.31],[1589760000000,93.99,96.1,93.5,95.3],[1589846400000,94.79,95.06,92.93,93.27],[1589932800000,94.58,96.15,93.77,95.54],[1590019200000,95,100.77,94.93,99.23],[1590105600000,99.29,100.22,98.2,100.1],[1590451200000,103.72,104.56,102.73,103.36],[1590537600000,106.98,107.36,105.03,106.82],[1590624000000,108.49,108.76,106.58,107.59],[1590710400000,106.33,108.69,105.68,106.98],[1590969600000,106.79,109.3,105.49,109.15],[1591056000000,110.07,111.46,108.55,111],[1591142400000,113.03,115,112.78,114.47],[1591228800000,113.98,118.01,113.02,118],[1591315200000,121.27,125.28,120.33,124.36],[1591574400000,125,128.13,124.62,128],[1591660800000,125,126.98,123.92,125.42],[1591747200000,123.75,124.65,120.97,120.98],[1591833600000,116.41,117.39,110.37,110.55],[1591920000000,114.72,115.55,110.6,113.33],[1592179200000,109.5,115.87,108.16,114.85],[1592265600000,119.45,119.45,114.27,116.15],[1592352000000,116.81,116.81,114.54,114.82],[1592438400000,113.87,116.6,113.5,116.05],[1592524800000,117.75,117.75,115.26,116.56],[1592784000000,115.26,116.74,114.28,116.23],[1592870400000,117.87,118.46,115.99,116.19],[1592956800000,114.59,114.69,111.4,112.86],[1593043200000,112.55,114.82,111.6,114.62],[1593129600000,113.26,114.41,110.55,111],[1593388800000,112.39,113.42,110.93,112.9],[1593475200000,112.47,114.49,112.1,114.05],[1593561600000,113.96,114.79,112.2,112.5],[1593648000000,115.04,115.99,112.18,112.46],[1593993600000,115.26,116.37,113.33,114.57],[1594080000000,113.59,113.77,111.98,112.48],[1594166400000,111.92,113.75,111.5,113.18],[1594252800000,113.38,113.38,109.09,110.04],[1594339200000,110.24,114.24,110.21,113.84],[1594598400000,114.61,116.4,112.89,114.24],[1594684800000,114.27,118.97,113.37,118.55],[1594771200000,121.38,121.56,118,119.14],[1594857600000,119.03,122.69,118.81,120.5],[1594944000000,120.83,120.78,118.62,119.16],[1595203200000,118.89,120.37,118.18,118.77],[1595289600000,119.45,121.69,119.23,120.42],[1595376000000,119.41,122.56,119.03,122.24],[1595462400000,121.68,122.28,117.5,118.61],[1595548800000,119.41,120.47,117.54,118.28],[1595808000000,117.59,117.82,115.88,116.63],[1595894400000,116.39,117.23,114.9,115.03],[1595980800000,114.89,117.25,114.32,116.85],[1596067200000,114.5,116.7,113.28,115.93],[1596153600000,115.23,115.78,112.58,114.42],[1596412800000,114.36,115.53,112.73,114.4],[1596499200000,113.46,114.07,112.3,113.1],[1596585600000,114.36,115.59,114.05,115.08],[1596672000000,114.36,115.44,113.34,113.74],[1596758400000,113.1,117.59,113.02,117.36],[1597017600000,118,119.37,116.97,119.12],[1597104000000,121.4,123.3,119.65,119.92],[1597190400000,121.56,121.56,118.26,118.86],[1597276800000,118.28,119.51,117.54,119.27],[1597363200000,118.52,119.93,118.02,118.6],[1597622400000,118.09,118.09,114.92,115.91],[1597708800000,116.22,116.25,114.75,114.93],[1597795200000,115.26,115.99,112.79,113.2],[1597881600000,112,113.44,111.87,112.53],[1597968000000,112.04,112.92,111.51,111.83],[1598227200000,112.17,114.96,111.62,114.9],[1598313600000,116.27,116.43,114.75,115.62],[1598400000000,114.73,114.9,113.42,113.54],[1598486400000,113.69,118.8,113.94,117.18],[1598572800000,118.1,118.1,114.73,115.89],[1598832000000,116.68,116.97,114.87,116.04],[1598918400000,115.16,115.34,113.58,114.69],[1599004800000,114.53,117.72,114.2,117.48],[1599091200000,118.31,120.88,114.44,115.35],[1599177600000,117.2,119,114.88,116.57],[1599523200000,116.31,116.44,112.66,113.74],[1599609600000,114.21,115.4,112.97,113.63],[1599696000000,113.73,114.95,111.77,111.8],[1599782400000,112.52,114.06,111.66,113.4],[1600041600000,114.17,115.22,113.78,114.46],[1600128000000,114.47,114.52,112.09,112.15],[1600214400000,112.35,114.95,112.11,113.17],[1600300800000,112.35,113.39,111.08,112.6],[1600387200000,112,113.19,111.34,111.61],[1600646400000,109.24,110.34,107.2,109.45],[1600732800000,109.11,111.45,108.26,109.25],[1600819200000,109.23,110.38,107.45,107.49],[1600905600000,107.96,109.39,105.67,107.82],[1600992000000,106.56,108.3,105.96,108.11],[1601251200000,109.73,111.9,109.39,110.22],[1601337600000,109.97,110.25,106.55,107.44],[1601424000000,107.81,109.12,107.24,108.19],[1601510400000,108.18,108.84,106.26,107.81],[1601596800000,106.69,109.43,106.46,108.58],[1601856000000,110.55,112.03,109.55,111.91],[1601942400000,112.55,113.31,110.82,111.53],[1602028800000,112.08,114.34,112.08,113.8],[1602115200000,114.85,116.94,114.35,115.62],[1602201600000,116.44,116.98,115.38,115.83],[1602460800000,114.35,116.92,114.06,116.54],[1602547200000,115.51,116.17,112.34,112.89],[1602633600000,112.76,114.46,112,112.03],[1602720000000,110.58,113.06,109.62,112.64],[1602806400000,112.79,114.26,111.69,113.32],[1603065600000,113.51,114.37,111.72,111.84],[1603152000000,115.58,118.44,114.2,118.11],[1603238400000,118.5,125.16,118.12,125],[1603324800000,123.32,126.86,122.88,126.14],[1603411200000,127.43,127.55,123.83,125.97],[1603670400000,123.85,124.01,120.52,121.54],[1603756800000,123.85,122.44,119.04,119.09],[1603843200000,117.18,122.3,116.71,121.5],[1603929600000,121.04,123.74,118.92,122.46],[1604016000000,121.67,122.79,118.86,120.71],[1604275200000,123.07,124.31,120.54,123.92],[1604361600000,125.5,127.51,125.11,126.34],[1604448000000,122.7,127.51,125.11,123.4],[1604534400000,124.03,128.54,123.67,127.51],[1604620800000,127.84,129.08,126.57,127],[1604880000000,138.45,138.72,134.14,134.28],[1605052800000,136.09,136.6,133.85,134.96],[1605139200000,133.98,133.98,131.19,132.4],[1605225600000,133.77,135.09,132.63,134.63],[1605484800000,137.8,138.98,135,136.29],[1605571200000,136.08,136.18,134.08,135.04],[1605657600000,135.44,137.28,134.26,134.37],[1605744000000,133.12,134.18,131.46,133.87],[1605830400000,132.95,134.8,132.68,134.55],[1606089600000,135.56,135.56,133.63,134.63],[1606176000000,136.8,136.94,134.77,136.39],[1606262400000,135.56,136.5,134.03,136.02],[1606435200000,135.68,135.68,133.55,134.44],[1606694400000,133.16,133.94,129.57,129.65],[1606780800000,132.51,134.24,131.99,133.41],[1606867200000,132.58,134.28,132.42,134.04],[1606953600000,133.75,135.62,132.43,135.09],[1607040000000,135.54,136.19,134.21,136.16],[1607299200000,134.62,135.04,133.43,133.9],[1607385600000,133.07,135.79,132.75,135.26],[1607472000000,134.9,135.81,134.39,134.91],[1607558400000,134.48,137.54,134.4,136.71],[1607644800000,134.8,136.65,133.66,134.95],[1607904000000,136.19,136.78,133.67,133.99],[1607990400000,134.71,137.32,134.32,137.26],[1608076800000,137.73,137.97,136.22,137.44],[1608163200000,137.75,138.83,137.75,138.03],[1608249600000,138.59,139.78,137.68,138.86],[1608508800000,139.15,138.96,136.32,138.15],[1608595200000,137.54,137.78,136.26,136.48],[1608681600000,137.29,138.51,136.91,137.95],[1608768000000,138.06,138.64,136.84,138.49],[1609113600000,138.83,139.88,138.47,139.19],[1609200000000,139.58,139.65,138.02,138.35],[1609286400000,138.95,139.9,138.85,139.08],[1609372800000,139.08,140.54,138.11,140.37],[1609718400000,140.63,140.64,134.32,135.65],[1609804800000,135.72,136.42,133.25,134.53],[1609891200000,136.13,139.14,135.46,139.1],[1609977600000,139.52,139.72,137.72,139.07],[1610064000000,139.21,139.76,137.94,139.65],[1610323200000,138.68,139.35,137.22,137.43],[1610409600000,137.53,140.71,137.37,140.42],[1610496000000,140.01,142.74,139.66,142.25],[1610582400000,142.43,143.13,141.11,142.32],[1610668800000,141.84,144.08,141.09,143.24],[1611014400000,143.63,144.27,142.06,143.43],[1611100800000,143.28,145.55,142.66,145.02],[1611187200000,148.13,152.29,147.17,148.72],[1611273600000,146.84,147.96,144.45,145.84],[1611532800000,144.5,146.52,143.26,146.36],[1611619200000,146.81,147.37,143.69,143.71],[1611705600000,141.87,143.91,139.3,139.5],[1611792000000,140.28,141.29,139.12,140],[1611878400000,138.97,138.74,135.92,136.3],[1612137600000,137.08,138.49,135.89,138.21],[1612224000000,139.16,140.69,138.25,139.83],[1612310400000,139.41,140.35,138.08,138.66],[1612396800000,139.24,144.18,138.79,143.93],[1612483200000,144.66,146.48,143.57,144.84],[1612742400000,144.58,146.24,143.85,146.2],[1612828800000,146.13,147.17,145.68,147.16],[1612915200000,147.21,147.69,145.33,145.93],[1613001600000,146,147.17,145.58,146.34],[1613088000000,145.84,146.64,146.64,145.96],[1613433600000,147.01,147.92,145.67,147.19],[1613520000000,146.91,148.82,146.76,148.45],[1613606400000,148.31,148.09,146.4,147.69],[1613692800000,148.14,148.24,145.74,145.8],[1613952000000,145.83,147.97,144.93,147.87],[1614038400000,149.37,148.99,148.99,149.33],[1614124800000,148.69,151.24,148.91,150.96],[1614211200000,151.31,151.49,147.83,148],[1614297600000,148.09,148.18,145.18,145.5],[1614556800000,147,151.01,147.15,150.39],[1614643200000,149.84,150.92,148.99,149.12],[1614729600000,149.11,150.71,150.71,150.71],[1614816000000,150.62,150.55,150.55,149.02],[1614902400000,150.45,153.17,153.17,152.36],[1615161600000,153,157.25,152.47,155.75],[1615248000000,154.42,155.96,152.79,153.82],[1615334400000,153.56,156.43,153.26,155.38],[1615420800000,153.88,155.37,152.17,155.09],[1615507200000,153.88,159.04,155.97,157.27],[1615766400000,155.97,157.51,155.6,157.34],[1615852800000,156.87,156.87,154.41,156.47],[1615939200000,157.15,158.16,155.54,157.92],[1616025600000,159.8,161.19,156.36,156.83],[1616112000000,156.25,156.3,148.88,149.3],[1616371200000,149.15,149.52,146.76,147.59],[1616457600000,147.65,149.41,146.8,147],[1616544000000,147.69,151.07,147.83,149.28],[1616630400000,149.88,153.13,147.93,152.78],[1616716800000,153.7,153.86,151.54,153.64],[1616976000000,151.81,154.5,150.77,153.85],[1617062400000,154.57,155.23,153.3,154.03],[1617148800000,154.03,154.13,150.25,150.4],[1617235200000,150.25,151.29,149.46,150.62],[1617580800000,152.25,152.43,150.6,152.03],[1617667200000,152.03,153.9,151.45,151.75],[1617753600000,151.79,152.38,151.01,152.29],[1617840000000,150.79,150.93,149.53,150.36],[1617926400000,151.52,152.55,151.03,151.65],[1618185600000,151.89,152.22,151.27,151.84],[1618272000000,151.21,152.4,150.54,152.21],[1618358400000,152.42,156.3,152.04,155.43],[1618444800000,155.53,155.97,153.78,154.36],[1618531200000,154.67,156.46,154.98,155.95],[1618790400000,156.58,157.96,153.59,154.38],[1618876800000,154.93,157.4,153.84,155.73],[1618963200000,156.28,157.76,156.03,157.38],[1619049600000,156.71,157.32,154.32,155.87],[1619136000000,156.54,157.93,157.93,157.84],[1619395200000,157.84,157.93,155.43,155.73],[1619481600000,155.71,156.4,154.56,155.2],[1619568000000,155.73,155.89,152.85,153.79],[1619654400000,154.76,155.82,154.32,155.7],[1619740800000,155.53,156.57,153.9,154.66],[1620000000000,156.11,158.08,155.71,156.59],[1620086400000,156.39,158.65,155.97,158.53],[1620172800000,158.12,159.65,156.25,159.29],[1620259200000,160,160.83,159.16,160.5],[1620345600000,158.3,161.1,158.14,160.81],[1620604800000,161.59,162.71,161.09,161.67],[1620691200000,161.87,161.9,156.32,156.69],[1620777600000,157.66,157.67,153.67,153.75],[1620864000000,152.81,157.91,157.91,157.76],[1620950400000,157.76,160.85,157.43,160.51],[1621209600000,159.36,160.67,158.96,160.25],[1621296000000,159.6,156.5,156.5,157.29],[1621382400000,156.77,157.36,154.12,157],[1621468800000,157.21,159.29,159.29,158.81],[1621555200000,159.09,160.95,158.34,159.08],[1621814400000,159.4,160.2,158.3,158.73],[1621900800000,158.84,159.43,156.08,156.55],[1621987200000,157,157.84,156.58,157.14],[1622073600000,158.28,159.48,157.77,159.35],[1622160000000,160.4,160.2,159.01,159.7],[1622505600000,161.12,161.95,160.27,160.89],[1622592000000,161.68,161.31,159.89,160.2],[1622678400000,159.91,162.25,158.95,161],[1622764800000,160.58,160.97,159.08,160],[1623024000000,160.43,160.2,157.65,157.76],[1623110400000,157.19,157.93,155.84,157.54],[1623196800000,156.07,156.44,154.51,154.74],[1623283200000,155.63,154.47,154.47,154.02],[1623369600000,153.9,154.25,154.25,154.48],[1623628800000,154.25,154.32,152.61,153.25],[1623715200000,153.87,155.42,152.79,154.62],[1623801600000,153.9,155.19,152.68,152.79],[1623888000000,153.24,153.57,148.6,148.87],[1623974400000,146.84,147.48,144.49,144.76],[1624233600000,146.37,149,145.81,148.65],[1624320000000,148.53,149.18,147.14,148.3],[1624406400000,148.84,148.95,147.83,147.9],[1624492800000,148.9,150.5,148.3,149.97],[1624579200000,150.71,151.96,150.1,151.72],[1624838400000,151.21,150.2,150.2,149.45],[1624924800000,150.29,150.97,148.9,149.52],[1625011200000,149.14,150.12,148.9,149.71],[1625097600000,150,152.18,149.25,151.83],[1625184000000,150.8,151.22,151.22,151.23],[1625529600000,151.17,151.23,148.37,150.84],[1625616000000,150.07,152.48,149.5,152.19],[1625702400000,150.14,151.04,147.93,148.52],[1625788800000,151.07,153.38,150.33,153.33],[1626048000000,154.15,154.5,152.72,154.09],[1626134400000,153.57,154.66,152.69,152.99],[1626220800000,153.35,154.76,152.81,154.53],[1626307200000,152.71,155.73,152.61,155.58],[1626393600000,156.07,156.95,154.85,156.39],[1626652800000,153.93,154.94,149.77,151.26],[1626739200000,151.31,154.41,148.04,151.09],[1626825600000,152.36,154.5,151.56,151.84],[1626912000000,148,149.77,147.2,147.76],[1626998400000,148.93,150.13,146.76,147.87],[1627257600000,147.98,149.85,147.94,148.82],[1627344000000,148.12,149.3,149.3,149.38],[1627430400000,149.84,147.8,147.8,146.82],[1627516800000,147.45,149,146.06,148.88],[1627603200000,148.76,150.55,148.33,148.92],[1627862400000,149.82,151.76,148.69,148.95],[1627948800000,149.08,150.45,147.5,150.39],[1628035200000,149.98,150.63,149.26,149.52],[1628121600000,150.38,151.25,151.25,150.58],[1628208000000,151.86,153.38,151.25,152.82],[1628467200000,152.89,153.91,152.26,153.37],[1628553600000,153.12,155.16,153.02,154.22],[1628640000000,154.89,156.28,154.39,156.21],[1628726400000,157,157,155.31,156.49],[1628812800000,156.64,157.06,155.72,156.31],[1629072000000,156.31,157.91,155.48,157.74],[1629158400000,157.58,159.38,157.33,158.9],[1629244800000,157.98,160.48,157.66,158.72],[1629331200000,158.32,161.05,158.13,159.48],[1629417600000,159.25,162.2,158.81,160.84],[1629676800000,161.51,162.33,159.83,159.9],[1629763200000,160.16,161.05,159.83,160.64],[1629849600000,160.77,163.29,160.4,162.58],[1629936000000,162.5,162.83,159.95,159.97],[1630022400000,160.16,162.26,160.16,162.09],[1630281600000,161.74,161.74,159.39,159.44],[1630368000000,158.85,160.8,158.75,159.71],[1630454400000,159.43,160.23,158.22,159.28],[1630540800000,159.72,160.1,158.25,159.97],[1630627200000,159.23,159.95,158.4,159.17],[1630972800000,158.95,159.46,156.65,157.8],[1631059200000,157.4,159.67,157.19,158.74],[1631145600000,158.01,158.79,158.79,157.96],[1631232000000,158.73,157.55,157.55,156.36],[1631491200000,156.98,158.9,158.9,158.9],[1631577600000,159.19,159.32,155.9,156.35],[1631664000000,156.78,157.82,155.71,157.58],[1631750400000,157.56,156.87,156.87,156.67],[1631836800000,156.59,157.79,155.65,156.29],[1632096000000,153.2,154.05,150.63,152.66],[1632182400000,153.19,153.98,151.68,152.97],[1632268800000,154.1,155.57,153.28,154.38],[1632355200000,155.57,157.36,155.46,156.02],[1632441600000,155.97,156.78,155.48,156.46],[1632700800000,157.69,158.15,156.17,156.29],[1632787200000,156.36,157.12,153.18,153.49],[1632873600000,152.87,155.63,152.29,154.88],[1632960000000,155.52,156.35,151.92,152.01],[1633046400000,152.41,153.82,150.29,152.37],[1633305600000,151.31,153.62,150.26,151.38],[1633392000000,152.82,154.18,150.84,153.6],[1633478400000,152.7,155.15,150.51,155.09],[1633564800000,156.67,158.16,155.98,157.24],[1633651200000,157.35,158.45,156.37,157.33],[1633910400000,157.3,156.48,156.48,156.23],[1633996800000,156.12,158.09,155.52,156.48],[1634083200000,156.35,156.74,153.59,156.39],[1634169600000,156.64,157.82,156.1,156.69],[1634256000000,157.16,158.44,155.56,155.64],[1634515200000,154.42,154.7,152.16,152.88],[1634601600000,156.21,158.27,154.9,155.39],[1634688000000,155.81,159.5,155.56,158.69],[1634774400000,158.17,160.69,160.69,160.19],[1634860800000,160.89,161.97,161.97,162.37],[1635120000000,162,162.46,160.87,161.58],[1635206400000,161.77,162.42,160.38,160.43],[1635292800000,160.74,162.11,159.73,159.78],[1635379200000,160.22,162.45,160.06,161.57],[1635465600000,162.13,162.4,160.66,160.88],[1635724800000,161.25,162.37,159.07,160.11],[1635811200000,161.14,158.66,158.66,158.82],[1635897600000,158.22,161.25,158.22,160.25],[1635984000000,160.25,160.37,156.15,156.5],[1636070400000,157.74,160.43,156.93,159.6],[1636329600000,160.21,158.23,158.23,158.7],[1636416000000,158.12,159,157.27,157.4],[1636502400000,157.68,160.58,157.34,158.22],[1636588800000,157.7,158.3,157.24,157.83],[1636675200000,157.98,158.45,156.94,157.42],[1636934400000,158.01,159.09,157.38,158.06],[1637020800000,158.64,160.32,158.46,158.99],[1637107200000,158.55,158.55,156.16,156.42],[1637193600000,156.8,157.81,155.94,156.03],[1637280000000,155.21,155.37,152.47,152.53],[1637539200000,153.11,158.1,152.18,156.87],[1637625600000,158.54,161.47,157.53,160.26],[1637712000000,160.17,160.81,158.86,158.97],[1637884800000,154.4,155.13,151.56,153.66],[1638144000000,155.33,155.33,151.81,152.4],[1638230400000,150.52,150.98,146.54,146.95],[1638316800000,149.77,151.27,145.4,145.48],[1638403200000,146.7,150.77,146.27,150.16],[1638489600000,150.02,150.95,147.7,149.16],[1638748800000,150.43,153.02,150.34,151.82],[1638835200000,152.34,153.49,151.8,153.09],[1638921600000,153.3,154.49,152.55,153.68],[1639008000000,152.68,154.48,151.94,153.49],[1639094400000,154.52,154.81,153.36,154.25],[1639353600000,154.39,154.46,152.47,153.18],[1639440000000,153.47,158.22,153.21,156.73],[1639526400000,156.84,159.06,155.35,158.37],[1639612800000,160.03,163,159.09,162.02],[1639699200000,161.82,161.82,158.02,158.19],[1639958400000,156.29,156.44,151.97,153.53],[1640044800000,154.46,157.22,154.46,155.52],[1640131200000,155.48,156.04,154.46,154.69],[1640217600000,154.99,156.18,154.49,154.65],[1640563200000,154.51,156.1,153.44,156.04],[1640649600000,156.03,157.74,156.03,157.12],[1640736000000,157.65,158,157.12,157.5],[1640822400000,157.86,158.42,156.71,156.81],[1640908800000,156.53,157.11,156.11,156.43],[1641168000000,156.92,157.24,154.93,155.75],[1641254400000,157.55,160.36,157.21,159],[1641340800000,160.5,161.61,159.73,159.77],[1641427200000,163.23,163.28,161.72,162.33],[1641513600000,162.26,166.68,161.49,166.24],[1641772800000,167.62,168.31,162.93,164.06],[1641859200000,164.71,164.84,160.44,163.16],[1641945600000,163.33,164.18,162.03,162.97],[1642032000000,163.41,164.71,162.55,163.05],[1642118400000,162.51,163.51,161.19,163.21],[1642464000000,163.52,164.4,161.48,163.57],[1642550400000,164.73,164.73,160.07,160.07],[1642636800000,162.44,169.49,162,165.18],[1642723200000,165.33,167.08,162.26,162.61],[1642982400000,162,169.25,160.91,168.83],[1643068800000,168.59,169.57,163.78,168.6],[1643155200000,168.34,169.49,166.32,167.86],[1643241600000,168.81,171.46,164.63,165.66],[1643328000000,166.09,166.84,163.42,166.82],[1643587200000,164.88,166.34,163.73,166.18],[1643673600000,166.48,168.32,165.35,167.99],[1643760000000,168.06,173.11,167.73,172.72],[1643846400000,173.2,173.83,171.8,172.07],[1643932800000,172.36,173.47,171.18,171.9],[1644192000000,171.69,172.56,169.23,171.33],[1644278400000,172.68,173.43,171.15,172.5],[1644364800000,173.05,174.26,172.25,172.73],[1644451200000,172.73,174.53,171.94,172.43],[1644537600000,171.69,173.95,170.89,171.76],[1644796800000,172.71,173.39,168.8,170.77],[1644883200000,171.23,172.57,170.79,171.6],[1644969600000,170.9,173.16,170.86,172.27],[1645056000000,171.31,171.67,169.01,170.59],[1645142400000,169.46,171.99,169.45,170.63],[1645488000000,170.62,172.05,169.55,171.08],[1645574400000,171.61,172.97,170.02,170.14],[1645660800000,166.25,166.79,162.82,166.5],[1645747200000,167.44,173.49,167.05,173.44],[1646006400000,167.55,172.06,167.21,171.83],[1646092800000,171.99,172.03,166.67,167.82],[1646179200000,168.81,174.62,169.14,173.68],[1646265600000,173.76,174.86,172.03,173.6],[1646352000000,171.21,173.96,169.57,173.4],[1646611200000,171.81,172.61,169.77,169.79],[1646697600000,170.57,172.82,168.34,168.45],[1646784000000,170.87,172.95,170.48,171.37],[1646870400000,169.33,172.26,169.2,171.89],[1646956800000,173.59,175.95,173.44,173.73],[1647216000000,175.58,178.61,175.28,177.18],[1647302400000,178.24,180.66,177.15,180.19],[1647388800000,180.66,181.12,176.69,179.29],[1647475200000,178.88,181.1,176.46,181.03],[1647561600000,180.48,180.8,177.28,180.31],[1647820800000,181.45,183.46,181.11,182.54],[1647907200000,183.87,184.35,181.46,182.7],[1647993600000,182.52,183.83,181.53,181.62],[1648080000000,182.13,184.35,181.41,184.22],[1648166400000,184.19,187.78,184.13,187.75],[1648425600000,187.98,187.75,185.62,186.76],[1648512000000,187.6,187.67,182.74,183.81],[1648598400000,183.76,185.57,183.08,185.55],[1648684800000,185.96,186.52,182.71,182.73],[1648771200000,184.41,185.44,182.59,185.25],[1649030400000,185,185,181.51,181.82],[1649116800000,182.45,184.59,180.95,181.39],[1649203200000,180.31,183.96,180.25,182.58],[1649289600000,182.25,182.8,180.08,182.09],[1649376000000,183.74,185.21,182.16,184.86],[1649635200000,185.92,187.55,185.29,185.64],[1649721600000,184.55,187.02,184.43,184.94],[1649808000000,184.82,185.91,181.71,183.71],[1649894400000,183.79,185,183.47,184.24],[1650240000000,184.65,186.08,184.25,185.22],[1650326400000,182.1,183.52,174.51,176.16],[1650412800000,176.9,177.97,174.2,177.71],[1650499200000,179.38,179.73,175.97,176.26],[1650585600000,175.75,175.6,172.92,173.11],[1650844800000,172.45,174.94,170.72,174.44],[1650931200000,173.83,175.79,172.59,172.66],[1651017600000,173.84,174.96,171.64,173.55],[1651104000000,175,175,172.18,174.5],[1651190400000,173.94,174.25,170.66,171.06],[1651449600000,171.47,172.21,167.64,170.09],[1651536000000,170.17,173.39,170.03,171.76],[1651622400000,171.64,175.56,171.44,175.45],[1651708800000,175.43,175.27,170.96,172.01],[1651795200000,172.63,172.63,170.19,171.64],[1652054400000,170.93,173.56,170.44,171.92],[1652140800000,173.21,175.22,171.47,172.99],[1652227200000,173.05,175.57,172.3,172.38],[1652313600000,173.41,173.66,171.23,173.37],[1652400000000,173.71,174.23,171.37,172.78],[1652659200000,173,175.53,172.9,174.5],[1652745600000,175.49,177.88,174.47,177.39],[1652832000000,176.82,177.07,173.97,174.32],[1652918400000,172.93,173.5,167.34,169.3],[1653004800000,169.59,170.31,166.32,168.24],[1653264000000,170.25,172.85,169,172.1],[1653350400000,172.22,174.27,169.16,173.91],[1653436800000,172.39,174.16,172.5,173.59],[1653523200000,174.32,175.35,173.81,174.87],[1653609600000,174.98,177.82,174.06,177.83],[1653955200000,177.11,179.96,175.77,179.04],[1654041600000,178.03,178.66,174.99,176.29],[1654128000000,176.94,178.2,173.82,178.06],[1654214400000,175.46,176.83,173.69,174.19],[1654473600000,175.07,177.41,174.28,176.98],[1654560000000,176.76,178.73,175.67,178.64],[1654646400000,177.55,178.09,175.32,175.97],[1654732800000,175.9,175.54,171.47,171.53],[1654819200000,168.95,170.79,168.08,169.3],[1655078400000,167.12,171.13,166.81,167.71],[1655164800000,169.05,169.22,165.05,166.31],[1655251200000,167.5,168.94,163.57,165.54],[1655337600000,163.26,163.66,160.87,161.38],[1655424000000,161.04,162.58,160.32,161.88],[1655769600000,164.73,164.49,161.26,162.63],[1655856000000,160.87,164.37,160.35,163.15],[1655942400000,162.76,163.74,158.35,159.77],[1656028800000,160.25,167.08,160.54,166.72],[1656288000000,167.33,168.23,166.38,167.49],[1656374400000,168.43,170.65,167.42,167.47],[1656460800000,167.98,168.45,165.53,165.8],[1656547200000,164.61,169.5,163.67,169.13],[1656633600000,168.82,171.96,167.45,171.18],[1656979200000,169.02,169.02,163.97,167.2],[1657065600000,166.78,171.35,166.71,169.9],[1657152000000,172,173.21,169.42,169.63],[1657238400000,170.34,171.12,168.91,169],[1657497600000,168.13,170.42,168.09,168.52],[1657584000000,167.18,169.05,164.79,165.28],[1657670400000,164.41,165.48,162.77,163.32],[1657756800000,159.39,160.02,155.37,155.68],[1657843200000,157.13,158.12,155.52,156.18],[1658102400000,157.24,157.91,154.57,154.99],[1658188800000,156.36,158.56,155.82,158.35],[1658275200000,158.43,158.39,156.36,158.2],[1658361600000,157.18,159.4,152.17,156.83],[1658448000000,157.14,158.21,155.48,156.42],[1658707200000,158.49,160.51,157.6,159.98],[1658793600000,159.76,160.92,159.33,160.86],[1658880000000,161.32,161.62,157.29,158.96],[1658966400000,158.65,158.89,152.11,155.74],[1659052800000,156.05,158.88,156.13,158.7],[1659312000000,157.93,158.19,155.25,156.27],[1659398400000,156.62,159.63,155.99,156.71],[1659484800000,157.44,158.53,155.45,158.12],[1659571200000,157.62,159.56,156.89,157.7],[1659657600000,158.27,159.55,157.97,158.96],[1659916800000,160,161.92,159.84,159.98],[1660003200000,161.35,163.57,160.48,162.92],[1660089600000,164.39,165.39,163.91,165.01],[1660176000000,166,169.54,166.28,168.81],[1660262400000,169.33,171.62,169.33,171.56],[1660521600000,170.09,172.36,169.41,172.16],[1660608000000,172.57,174.17,172.28,173.52],[1660694400000,172.69,174.6,172.69,173.96],[1660780800000,174.25,174.77,172.81,174.11],[1660867200000,174.06,174.62,172.31,172.64],[1661126400000,171.36,171.35,168.77,169.14],[1661212800000,169.71,169.95,168.03,168.29],[1661299200000,167.94,168.77,167.24,168.49],[1661385600000,168.73,170.06,168,168.98],[1661472000000,169.87,169.6,166.84,166.84],[1661731200000,165.22,166.56,163.46,165.36],[1661817600000,165.17,165.21,163.26,163.46],[1661904000000,163.63,164.01,161.62,161.64],[1661990400000,161.22,164.28,160.73,163.3],[1662076800000,164.82,166.13,161.78,162.7],[1662422400000,163.72,164.3,161.62,161.88],[1662508800000,161.77,164.76,161.72,164.02],[1662595200000,162.65,165.04,161.97,164.51],[1662681600000,164.89,165.24,163.83,164.15],[1662940800000,164.82,166.23,164.3,165.33],[1663027200000,164.16,164.86,161.76,162.22],[1663113600000,162.59,163.42,161.61,163.24],[1663200000000,164.06,165.46,162.28,164.16],[1663286400000,162.04,163.32,161.21,162.33],[1663545600000,161.3,164.36,160.73,164.29],[1663632000000,163,163.43,158.77,160.95],[1663718400000,161.18,161.79,157.06,157.06],[1663804800000,157.83,158.1,155.54,157],[1663891200000,155.86,156.62,153.94,155.48],[1664150400000,155.56,155.82,149.65,150.6],[1664236800000,151.17,152.02,149.69,151.24],[1664323200000,151.92,153.91,151.17,152.92],[1664409600000,152.41,155.27,150.86,154.68],[1664496000000,155.04,156.44,152.97,153.2],[1664755200000,154.24,157.54,152.13,157.07],[1664841600000,157.72,161.64,157.23,161.47],[1664928000000,160.13,161.54,159.87,160.54],[1665014400000,160.18,160.24,158.26,159.19],[1665100800000,158.68,158.82,156.34,156.88],[1665360000000,157.67,159.04,157.29,157.48],[1665446400000,156.99,161.18,156.59,159.46],[1665532800000,159.1,161.68,158.28,159.16],[1665619200000,157.25,166.56,155.8,165.51],[1665705600000,166.13,166.77,162.7,163.3],[1665964800000,164.76,166.22,163.21,164.8],[1666051200000,167.69,167.6,165.63,166.77],[1666137600000,167.75,174.41,167.34,174.17],[1666224000000,173.5,173.87,170.03,170.87],[1666310400000,171.7,176.37,171.1,176.23],[1666569600000,177.42,180.11,177.59,179.79],[1666656000000,177.73,178.64,175.64,176.09],[1666742400000,176.75,177.24,174.21,176.4],[1666828800000,177.67,179.78,177.31,177.6],[1666915200000,178.84,182.14,177.95,181.96],[1667174400000,181.92,185.11,181.28,184.46],[1667260800000,184.79,185.29,182.56,182.78],[1667347200000,182.11,185.33,181.84,182.31],[1667433600000,182.3,182.92,180.44,181.82],[1667520000000,183.87,184.53,181.21,183.06],[1667779200000,183.75,184.54,182.92,184.13],[1667865600000,183.43,185.65,183.31,184.9],[1667952000000,185.22,185.67,181.92,182.15],[1668038400000,184.89,185.49,181.38,183.3],[1668124800000,184.68,185.4,180.21,181.73],[1668384000000,182.11,185.12,181.69,182.7],[1668470400000,183.82,183.82,177.88,179.5],[1668556800000,179.41,181.78,179.03,181.14],[1668643200000,180.28,183.87,180.04,182.93],[1668729600000,184.47,185.82,183.24,184.56],[1668988800000,185.23,186.46,184.51,185.55],[1669075200000,187,188.46,185.61,187.13],[1669161600000,186.72,188.33,186.58,188.01],[1669334400000,188.9,189.53,187.69,188.91],[1669593600000,188.42,189.11,186.06,186.32],[1669680000000,185.8,187.73,185.28,187.21],[1669766400000,185.88,190.18,184.56,189.81],[1669852800000,190.97,191.02,187.85,189.14],[1669939200000,188.02,189.92,187.82,189.54],[1670198400000,188.34,188.68,186.31,187.21],[1670284800000,187.55,189.01,187.36,188.5],[1670371200000,188.66,191.16,187.69,188.05],[1670457600000,187.87,189.19,186.98,187.72],[1670544000000,187.64,188.26,185.55,185.65],[1670803200000,185.63,187.4,185.06,187.11],[1670889600000,189.47,189.47,186,187.05],[1670976000000,187.16,189.29,185.74,186.64],[1671062400000,185.52,185.91,182.95,183.57],[1671148800000,181.49,183.8,181.15,182.8],[1671408000000,183.08,185.88,182.5,183.51],[1671494400000,184.74,186.72,183.79,185.79],[1671580800000,187.51,189.51,187.01,189.42],[1671667200000,189.07,189.2,185.24,187.2],[1671753600000,187.64,190.01,187.06,189.48],[1672099200000,189.94,191.15,188.99,190.48],[1672185600000,190.96,191.13,188.13,188.13],[1672272000000,188.47,190.04,187.96,189.44],[1672358400000,189,189.38,186.45,187.49],[1672704000000,186.71,187.31,185.32,187.12],[1672790400000,187.67,188.89,186.68,187.23],[1672876800000,187.05,188.3,185.45,187.55],[1672963200000,189.63,194.45,189.5,193.87],[1673222400000,193.03,193.59,188.69,189.12],[1673308800000,190.46,191.47,188.53,191.22],[1673395200000,191.95,192.44,190.47,191.63],[1673481600000,192.11,192.75,189.77,191.99],[1673568000000,191.38,194.25,190.53,193.92],[1673913600000,192.79,192.95,181.36,185],[1674000000000,184.72,187.34,183.54,183.63],[1674086400000,183.37,184.42,182.31,184.04],[1674172800000,184.37,185.45,182.03,185.33],[1674432000000,185.79,187.34,184.97,186.36],[1674518400000,186.02,193.77,185.53,193.25],[1674604800000,194,194.51,189.35,190.74],[1674691200000,191,192.45,190.33,192.11],[1674777600000,191.58,191.68,187.81,188.76],[1675036800000,188.49,189.75,187.1,187.91],[1675123200000,188.42,191.16,187.13,191.12],[1675209600000,188.99,189.56,182.91,185.23],[1675296000000,183.72,184.8,176.67,181.75],[1675382400000,182.58,183.45,180.69,182.76],[1675641600000,181.69,186.39,181.69,185.99],[1675728000000,185.43,189.46,184.81,189.01],[1675814400000,188.31,189.88,187,187.39],[1675900800000,187.88,189.22,184.54,185.36],[1675987200000,185.86,187.24,185.13,186.75],[1676246400000,186.76,188.1,186.42,187.6],[1676332800000,187.82,187.71,183.18,184.13],[1676419200000,184.21,185.29,183.44,185.22],[1676505600000,184.36,185.03,182.77,183.06],[1676592000000,182.97,186.44,182.97,185.75],[1676937600000,185.42,186.36,184.14,185.25],[1677024000000,184.79,187.35,183.85,186.12],[1677110400000,186.46,187.78,183.08,185.47],[1677196800000,184.54,185.86,183.39,185.33],[1677456000000,185.76,187.13,184.44,185.33],[1677542400000,185.65,186.1,184.8,185.12],[1677628800000,183.99,184.93,182.72,184.05],[1677715200000,183.66,183.97,181.51,183.19],[1677801600000,182.76,183.75,180.47,183.59],[1678060800000,183.43,184.81,183.07,183.35],[1678147200000,183.53,183.7,179.64,180.37],[1678233600000,180.8,181.17,177.02,177.77],[1678320000000,177.21,177.09,173.35,173.92],[1678406400000,173.14,178.15,172.66,175.68],[1678665600000,173.25,176.65,171.47,172.22],[1678752000000,174.42,174.35,169.96,171.76],[1678838400000,166.9,167.84,163.72,166.49],[1678924800000,167.21,172.91,165.89,172.21],[1679011200000,170.15,170.39,164.07,165.03],[1679270400000,166.25,169.25,165.75,168.71],[1679356800000,171.63,172.57,170.4,171.75],[1679443200000,171.7,172.38,166.56,166.63],[1679529600000,165.53,166.73,163.27,163.86],[1679616000000,162.5,165.36,161.33,164.91],[1679875200000,167.28,167.82,165.44,166.35],[1679961600000,165.61,166.96,164.87,165.88],[1680048000000,168.08,169.94,167.09,169.86],[1680134400000,170.71,171.08,168.86,170.82],[1680220800000,171.74,172.26,170.08,171.41],[1680480000000,171.02,172.69,170.9,172.29],[1680566400000,172.59,172.64,167.3,168.63],[1680652800000,167.66,170.55,167.13,170.31],[1680739200000,170.75,171.8,170.33,171.27],[1681084800000,171.44,172.85,171.16,172.65],[1681171200000,172.88,174.21,171.64,173.55],[1681257600000,173.86,174.74,172.31,173.84],[1681344000000,171.82,173.35,169.91,173.2],[1681430400000,173.05,173.05,167,168.37],[1681689600000,168.5,171.28,167.64,171.28],[1681776000000,171.82,172.45,170.45,172],[1681862400000,182.41,183.97,179.52,183.82],[1681948800000,183.29,184.11,178.43,179.26],[1682035200000,178.33,180.47,176.59,179.5],[1682294400000,179.51,180.36,178.34,179.13],[1682380800000,177.89,180.12,177.01,177.32],[1682467200000,175.82,178.26,175.96,176.61],[1682553600000,176.87,180.69,176.41,180.25],[1682640000000,179.19,182.12,179.19,181.14],[1682899200000,180.27,183.1,180.53,181.76],[1682985600000,181.04,181.41,177.35,180.53],[1683072000000,181.77,181.56,178.98,179.15],[1683158400000,178.63,180.11,176.55,179.14],[1683244800000,180.6,183.05,180.33,182.3],[1683504000000,182.99,183.75,181.92,182.57],[1683590400000,182.98,185.51,182.38,183.75],[1683676800000,183.88,184.42,181.19,183.16],[1683763200000,182.2,182.9,181.41,182.81],[1683849600000,184.07,184.49,181.11,182.09],[1684108800000,182.76,182.82,181.14,182.81],[1684195200000,182.7,182.93,180.84,181.51],[1684281600000,182.29,183.55,181.31,181.68],[1684368000000,181.76,183.52,180.47,183.34],[1684454400000,184.61,185.77,183.01,183.72],[1684713600000,183.16,184.35,180.84,181.1],[1684800000000,180.96,182.22,179.21,179.31],[1684886400000,178.79,178.94,175.89,175.99],[1684972800000,174.44,174.99,172.81,173.67],[1685059200000,172.43,173.73,171.26,172.29],[1685404800000,172.41,173.44,170.39,173.29],[1685491200000,172.33,172.87,169,169.24],[1685577600000,169.99,171.92,168.25,171.3],[1685664000000,172.14,175.37,171.53,175.13],[1685923200000,175.73,176.31,174.32,174.37],[1686009600000,174.06,175.39,173.77,174.95],[1686096000000,174.82,176.19,173.28,175.78],[1686182400000,174.76,175.36,173.9,174.91],[1686268800000,174.47,175.92,173.44,175.6],[1686528000000,175.06,175.75,173.77,174.77],[1686614400000,174.76,177.73,174.51,176.12],[1686700800000,177.09,177.31,173.1,173.55],[1686787200000,173.75,176.24,173.75,175.97],[1686873600000,177.97,177.97,175.97,176.75],[1687219200000,176.26,176.67,174.14,175.56],[1687305600000,175.75,176.17,173.87,175.29],[1687392000000,176.17,176.14,173.58,175.01],[1687478400000,174.05,175.1,173.31,173.72],[1687737600000,174.81,174.36,171.31,172.39],[1687824000000,172.59,173.95,172.1,172.59],[1687910400000,172.39,173.02,167.67,168.37],[1687996800000,167.93,171.43,167.24,170.99],[1688083200000,171.84,174.04,171.46,173.66],[1688342400000,172.34,174.42,172.1,173.09],[1688515200000,171.5,172.88,170.26,172.59],[1688601600000,171.68,171.34,168.63,170.91],[1688688000000,170.46,173.38,170.42,171.65],[1688947200000,171.56,172.37,168.97,169.07],[1689033600000,168.79,172.46,168.89,172.36],[1689120000000,173.39,174.39,170.25,171.12],[1689206400000,168.94,170.13,168.16,168.22],[1689292800000,168.35,168.43,164.78,165.95],[1689552000000,165.32,169,165.23,168.59],[1689638400000,167.97,171.7,167.95,171.02],[1689724800000,171,172.15,170.14,170.56],[1689811200000,173.8,176.21,172.04,173.63],[1689897600000,174.42,174.53,171.74,172.82],[1690156800000,172.91,175.54,172.66,174.84],[1690243200000,173.96,174.3,171.99,172.12],[1690329600000,172.53,175,172.46,174.16],[1690416000000,175.01,175.97,173.61,174.87],[1690502400000,176.11,176.52,173.07,173.26],[1690761600000,173.2,174.19,171.69,172.61],[1690848000000,172.09,172.95,171.34,172.31],[1690934400000,171.95,172.69,170.31,171.1],[1691020800000,171.13,171.59,169.31,169.4],[1691107200000,169.13,171.15,167.99,168.65],[1691366400000,170.09,171.66,169.56,170.12],[1691452800000,169.08,169.32,166.95,167.88],[1691539200000,167.43,168.8,166.62,167.29],[1691625600000,167.43,169.01,166.49,166.94],[1691712000000,166.4,167.1,165.82,166.86],[1691971200000,166.76,167,165.4,166.27],[1692057600000,164.99,165.73,163.19,163.48],[1692144000000,163.77,167.03,163.54,165.37],[1692230400000,166.17,166.62,163.12,163.41],[1692316800000,163.26,163.85,162.25,162.47],[1692576000000,162.39,163.1,160.07,161.6],[1692662400000,161.17,162.14,159.63,159.94],[1692748800000,160.37,161.07,160.12,160.93],[1692835200000,160.72,163.17,160.53,161.84],[1692921600000,162.28,162.91,160.88,161.64],[1693180800000,161.65,162.36,159.93,160.83],[1693267200000,161.32,161.49,159.53,161.28],[1693353600000,161.35,162.31,160.58,161.32],[1693440000000,161.71,161.82,160.81,161.23],[1693526400000,162.38,163.41,161.92,162.3],[1693872000000,162.3,162.67,160.37,160.39],[1693958400000,159.9,161.73,159.5,160.61],[1694044800000,160.25,161.93,159.95,160.67],[1694131200000,160.98,161.34,159.21,159.89],[1694390400000,160.1,162.21,159.95,161.13],[1694476800000,161.42,163.68,160.97,162.77],[1694563200000,163.56,163.6,161.75,163.13],[1694649600000,164.82,166.03,164.26,165.96],[1694736000000,165.71,166,164.2,164.8],[1694995200000,164.95,167.45,163.85,166.85],[1695081600000,167.34,167.93,166.31,167.19],[1695168000000,167.67,169.89,167.18,168.94],[1695254400000,169.06,170.3,168.28,168.61],[1695340800000,168.77,169.38,167.74,167.84],[1695600000000,166.39,168.03,166.38,167.84],[1695686400000,167.28,168.83,167.24,167.96],[1695772800000,167.89,168.63,166.38,167.92],[1695859200000,168.42,169.01,166.64,167.62],[1695945600000,167.73,167.73,162.65,163.31],[1696204800000,163.09,163.26,161.04,162.27],[1696291200000,161.73,162.52,160.53,160.92],[1696377600000,160.82,162.58,160.05,162.5],[1696464000000,162.28,164.89,162.02,163.88],[1696550400000,164.02,164.31,162.78,162.95],[1696809600000,162.42,163.76,161.85,163.26],[1696896000000,163.41,163.71,160.85,162.23],[1696982400000,162.2,162.88,161.09,162.41],[1697068800000,162.81,162.81,159.95,160.73],[1697155200000,161.98,164.31,161.05,164.21],[1697414400000,165.17,167.99,165.01,167.65],[1697500800000,168.31,169.74,167.74,169.36],[1697587200000,169.75,173.47,168,168.11],[1697673600000,167.95,169.5,163.39,163.94],[1697760000000,164.62,163.85,161.32,161.59],[1698019200000,161.15,161.05,158.87,159.19],[1698105600000,159.65,161.25,157.33,157.92],[1698192000000,158.73,165.02,158.22,164.73],[1698278400000,165.67,167.37,164.16,164.46],[1698364800000,163.78,163.78,159.89,160.68],[1698624000000,161.55,165.87,161.55,165.51],[1698710400000,166.62,168.45,166.56,167.44],[1698796800000,168.05,169.75,166.81,169.28],[1698883200000,169.35,170.32,165.91,168.95],[1698969600000,170.75,170.75,166.51,168.41],[1699228800000,168.41,169.58,168.24,169.55],[1699315200000,168.93,170.19,168.69,169.99],[1699401600000,169.83,169.88,167.6,168.56],[1699488000000,169.51,169.96,168.17,168.59],[1699574400000,169,170.13,167.54,169.96],[1699833600000,169.82,171.22,169.22,171],[1699920000000,170.94,171.15,168.01,168.7],[1700006400000,170,170.32,167.08,169.54],[1700092800000,170.21,172.81,169.18,171.69],[1700179200000,171.53,172.95,170.62,171.82],[1700438400000,172.01,172.44,170.9,172.1],[1700524800000,172.38,175.92,172.38,175.06],[1700611200000,175.02,176.48,174.65,176.08],[1700784000000,176.71,178.57,175.79,177.54],[1701043200000,177.3,178.95,177.18,178.61],[1701129600000,178.39,178.74,176.45,176.84],[1701216000000,176.68,178.22,175.88,177.44],[1701302400000,177.8,181.17,177.44,180.62],[1701388800000,179.94,182.33,179.18,181.98],[1701648000000,182.05,184.34,181.32,183.19],[1701734400000,183.32,185.25,182.72,183.66],[1701820800000,184.73,185.55,182.55,183.13],[1701907200000,182.68,183.29,181.42,181.91],[1701993600000,181.99,182.51,180.65,181.26],[1702252800000,181.58,182.77,180.44,182.35],[1702339200000,182.56,184.59,181.79,183.66],[1702425600000,183.67,185.42,182.95,185.22],[1702512000000,185.57,185.97,181.03,182.77],[1702598400000,181.41,186,181.41,182.81],[1702857600000,183.62,184.12,182.7,183.41],[1702944000000,183.24,186.44,182.79,186.18],[1703030400000,186.26,186.55,183.65,183.84],[1703116800000,183.58,185.7,182.76,185.57],[1703203200000,186.08,187,184.96,185.8],[1703548800000,185.27,187.42,185.49,187.09],[1703635200000,186.12,188.67,186.27,188.62],[1703721600000,188.47,189.94,188.47,189.33],[1703808000000,189.34,190.82,188.85,190.49],[1704153600000,190.2,192.57,190.43,191.42],[1704240000000,191.75,194.03,191.29,191.3],[1704326400000,192.71,194.26,191.63,192.54],[1704412800000,191.69,194.11,191.69,193.07],[1704672000000,192.79,193.4,190.58,192.31],[1704758400000,192.18,192.71,189.9,192.2],[1704844800000,191.44,193.25,191,193.09],[1704931200000,193.93,195.16,191.88,194.87],[1705017600000,195.91,196.41,194.48,195.56],[1705363200000,195.59,196.84,194.54,196.71],[1705449600000,197.06,199.79,196.83,197.5],[1705536000000,195.57,198.85,195.57,198.35],[1705622400000,210.27,214.29,206.59,211.67],[1705881600000,212.74,215.21,212.33,213.86],[1705968000000,212.86,213.63,209.91,210.98],[1706054400000,212.66,213.26,210.64,210.98],[1706140800000,212.45,212.67,209.77,211.52],[1706227200000,211.65,212.24,211,211.43],[1706486400000,210.63,212.2,209.67,211.12],[1706572800000,211.49,213.65,210.86,213.54],[1706659200000,214,215.11,211.2,211.36],[1706745600000,210.13,212.67,209.03,212.02],[1706832000000,213.22,215.71,212.6,214.82],[1707091200000,214,214.48,211.81,213.08],[1707177600000,212.73,213.59,212.34,213.01],[1707264000000,213.87,215.1,213.17,214.22],[1707350400000,214.12,214.15,211.03,213.81],[1707436800000,212.39,214.99,212.04,214.5],[1707696000000,214.3,216.05,213.53,214.69],[1707782400000,215.99,216.52,211.86,215.95],[1707868800000,215.95,218.11,215.45,216.62],[1707955200000,216.62,219.59,216.35,219.02],[1708041600000,218.56,219.29,217.19,217.53],[1708387200000,216.67,220.37,216.33,220.1],[1708473600000,221,221.38,217.39,219.48],[1708560000000,220,223.38,218.92,222.3],[1708646400000,222.87,223.82,219.57,220.96],[1708905600000,221.05,222.02,219.09,220.08],[1708992000000,219.31,221.97,219.31,221.88],[1709078400000,221.96,221.8,220.09,220.42],[1709164800000,220.9,221.51,218.06,220.96],[1709251200000,220.76,221.09,218.39,218.82],[1709510400000,218.46,220.15,218.46,219.07],[1709596800000,219,219.89,218.48,219.13],[1709683200000,220.71,221.38,218.37,220.62],[1709769600000,220.41,221.68,218.42,219.4],[1709856000000,218.51,219.75,217.53,218.45],[1710115200000,217.04,219.54,216.98,219.02],[1710201600000,218.67,221.26,217.6,220.46],[1710288000000,220.96,223.58,220.68,223.49],[1710374400000,222.89,224,220.45,221.42],[1710460800000,219.47,222.17,219.47,220.93],[1710720000000,221.06,222.31,220.46,221.92],[1710806400000,222.79,224.17,221.73,223.63],[1710892800000,223.06,226.39,222.91,224.99],[1710979200000,224.56,226.8,224.08,226.13],[1711065600000,227.25,227.21,224.38,224.45],[1711324800000,225,226.38,224.31,225.53],[1711411200000,225.04,226.91,224.33,225.33],[1711497600000,226.13,229.22,225.98,228.83],[1711584000000,229.78,230.87,229.4,230.14],[1711929600000,229.81,230,227.31,228.16],[1712016000000,229.15,229.78,227.51,227.85],[1712102400000,227.5,229.39,226.91,229.06],[1712188800000,230.91,232.75,228.04,228.5],[1712275200000,230.46,231.61,229.24,230.89],[1712534400000,230.89,231.96,230.16,230.59],[1712620800000,231.03,231.36,223.3,223.84],[1712707200000,223.14,224.95,221.68,224.38],[1712793600000,223.03,222.4,219.72,220.4],[1712880000000,220.68,222.77,220.37,221.1],[1713139200000,223.83,224.66,220.53,221.06],[1713225600000,221.68,223.89,220.78,223.12],[1713312000000,206.08,209.82,202.6,206.58],[1713398400000,208.48,211.77,207.24,210.42],[1713484800000,211.72,215.5,210.73,214.07],[1713744000000,214.46,215.52,212.56,214.27],[1713830400000,214.64,215.95,213.13,214.32],[1713916800000,212.56,214.59,212.5,213.43],[1714003200000,212.5,214.13,210.92,213.99],[1714089600000,212.5,214.51,211.53,213.45]],"move5":[[1556582400000,140.764],[1556668800000,141.544],[1556755200000,142.246],[1556841600000,142.868],[1557100800000,143.262],[1557187200000,142.854],[1557273600000,142.544],[1557360000000,142.37],[1557446400000,142.492],[1557705600000,142.488],[1557792000000,143.288],[1557878400000,144.286],[1557964800000,145.4],[1558051200000,146.106],[1558310400000,147.058],[1558396800000,147.41],[1558483200000,147.698],[1558569600000,147.604],[1558656000000,147.694],[1559001600000,147.316],[1559088000000,146.836],[1559174400000,146.39],[1559260800000,146.118],[1559520000000,145.888],[1559606400000,146.142],[1559692800000,147.098],[1559779200000,147.752],[1559865600000,148.544],[1560124800000,149.05],[1560211200000,149.378],[1560297600000,149.354],[1560384000000,149.436],[1560470400000,149.552],[1560729600000,149.672],[1560816000000,149.9],[1560902400000,150.274],[1560988800000,150.83],[1561075200000,151.104],[1561334400000,151.524],[1561420800000,152.084],[1561507200000,151.504],[1561593600000,150.906],[1561680000000,150.514],[1561939200000,150.394],[1562025600000,150.334],[1562112000000,151.454],[1562284800000,152.432],[1562544000000,153.292],[1562630400000,153.698],[1562716800000,153.798],[1562803200000,153.424],[1562889600000,153.284],[1563148800000,153.486],[1563235200000,153.722],[1563321600000,153.532],[1563408000000,153.588],[1563494400000,152.956],[1563753600000,151.932],[1563840000000,150.506],[1563926400000,149.8],[1564012800000,148.956],[1564099200000,148.904],[1564358400000,148.71],[1564444800000,148.734],[1564531200000,148.288],[1564617600000,147.746],[1564704000000,147.136],[1564963200000,146.174],[1565049600000,145.842],[1565136000000,145.99],[1565222400000,146.478],[1565308800000,146.908],[1565568000000,147.382],[1565654400000,147.834],[1565740800000,147.058],[1565827200000,146.532],[1565913600000,146.08],[1566172800000,146.336],[1566259200000,145.994],[1566345600000,146.706],[1566432000000,147.15],[1566518400000,146.734],[1566777600000,146.686],[1566864000000,146.796],[1566950400000,146.662],[1567036800000,146.488],[1567123200000,146.934],[1567468800000,146.98],[1567555200000,147.6],[1567641600000,148.674],[1567728000000,149.854],[1567987200000,150.308],[1568073600000,150.108],[1568160000000,149.322],[1568246400000,148.634],[1568332800000,147.328],[1568592000000,146.75],[1568678400000,146.886],[1568764800000,146.934],[1568851200000,146.662],[1568937600000,146.656],[1569196800000,146.696],[1569283200000,146.596],[1569369600000,146.672],[1569456000000,146.904],[1569542400000,147.248],[1569801600000,147.678],[1569888000000,147.438],[1569974400000,146.546],[1570060800000,145.272],[1570147200000,144.664],[1570406400000,143.556],[1570492800000,142.572],[1570579200000,142.354],[1570665600000,142.32],[1570752000000,141.848],[1571011200000,141.84],[1571097600000,142.376],[1571184000000,142.63],[1571270400000,142.414],[1571356800000,142.166],[1571616000000,141.926],[1571702400000,139.294],[1571788800000,137.212],[1571875200000,135.402],[1571961600000,133.216],[1572220800000,130.694],[1572307200000,130.45],[1572393600000,129.974],[1572480000000,129.9],[1572566400000,129.958],[1572825600000,130.138],[1572912000000,130.606],[1572998400000,131.12],[1573084800000,131.51],[1573171200000,132.024],[1573430400000,132.692],[1573516800000,133.108],[1573603200000,133.464],[1573689600000,133.652],[1573776000000,133.708],[1574035200000,133.858],[1574121600000,134.28],[1574208000000,134.54],[1574294400000,134.69],[1574380800000,135.002],[1574640000000,135.15],[1574726400000,135.394],[1574812800000,135.676],[1574985600000,136.08],[1575244800000,136.106],[1575331200000,136.028],[1575417600000,135.726],[1575504000000,135.22],[1575590400000,135.02],[1575849600000,135.054],[1575936000000,135.234],[1576022400000,135.128],[1576108800000,135.388],[1576195200000,135.376],[1576454400000,135.524],[1576540800000,135.814],[1576627200000,136.02],[1576713600000,136.192],[1576800000000,136.346],[1577059200000,136.358],[1577145600000,136.126],[1577318400000,136.25],[1577404800000,136.316],[1577664000000,136.328],[1577750400000,136.472],[1577923200000,136.808],[1578009600000,136.954],[1578268800000,137.028],[1578355200000,136.762],[1578441600000,136.694],[1578528000000,136.716],[1578614400000,136.414],[1578873600000,136.232],[1578960000000,136.53],[1579046400000,136.722],[1579132800000,136.968],[1579219200000,138.012],[1579564800000,138.942],[1579651200000,139.88],[1579737600000,139.204],[1579824000000,138.39],[1580083200000,136.99],[1580169600000,135.686],[1580256000000,134.072],[1580342400000,134.074],[1580428800000,133.442],[1580688000000,133.418],[1580774400000,133.056],[1580860800000,133.758],[1580947200000,134.218],[1581033600000,135.096],[1581292800000,135.618],[1581379200000,136.578],[1581465600000,136.364],[1581552000000,136.44],[1581638400000,136.79],[1581984000000,136.722],[1582070400000,136.128],[1582156800000,135.782],[1582243200000,135.438],[1582502400000,134.71],[1582588800000,133.692],[1582675200000,132.522],[1582761600000,130.542],[1582848000000,127.472],[1583107200000,126.184],[1583193600000,125.088],[1583280000000,125.682],[1583366400000,126.47],[1583452800000,127.476],[1583712000000,125.18],[1583798400000,124.032],[1583884800000,120.246],[1583971200000,115.078],[1584057600000,111.6],[1584316800000,105.38],[1584403200000,100.748],[1584489600000,94.566],[1584576000000,91.344],[1584662400000,87.756],[1584921600000,88.408],[1585008000000,87.874],[1585094400000,89.972],[1585180800000,92.492],[1585267200000,94.58],[1585526400000,97.426],[1585612800000,98.548],[1585699200000,99.152],[1585785600000,98.856],[1585872000000,97.644],[1586131200000,96.922],[1586217600000,97.208],[1586304000000,99.156],[1586390400000,101.666],[1586736000000,104.172],[1586822400000,105.98],[1586908800000,106.258],[1586995200000,105.232],[1587081600000,104.298],[1587340800000,103.37],[1587427200000,102.122],[1587513600000,102.046],[1587600000000,102.174],[1587686400000,101.324],[1587945600000,101.546],[1588032000000,102.048],[1588118400000,102.89],[1588204800000,103.042],[1588291200000,102.088],[1588550400000,100.892],[1588636800000,99.404],[1588723200000,96.862],[1588809600000,95.78],[1588896000000,96.038],[1589155200000,95.758],[1589241600000,95.18],[1589328000000,94.494],[1589414400000,93.378],[1589500800000,91.972],[1589760000000,91.93],[1589846400000,91.792],[1589932800000,92.928],[1590019200000,94.73],[1590105600000,96.688],[1590451200000,98.3],[1590537600000,101.01],[1590624000000,103.42],[1590710400000,104.97],[1590969600000,106.78],[1591056000000,108.308],[1591142400000,109.838],[1591228800000,111.92],[1591315200000,115.396],[1591574400000,119.166],[1591660800000,122.05],[1591747200000,123.352],[1591833600000,121.862],[1591920000000,119.656],[1592179200000,117.026],[1592265600000,115.172],[1592352000000,113.94],[1592438400000,115.04],[1592524800000,115.686],[1592784000000,115.962],[1592870400000,115.97],[1592956800000,115.578],[1593043200000,115.292],[1593129600000,114.18],[1593388800000,113.514],[1593475200000,113.086],[1593561600000,113.014],[1593648000000,112.582],[1593993600000,113.296],[1594080000000,113.212],[1594166400000,113.038],[1594252800000,112.546],[1594339200000,112.822],[1594598400000,112.756],[1594684800000,113.97],[1594771200000,115.162],[1594857600000,117.254],[1594944000000,118.318],[1595203200000,119.224],[1595289600000,119.598],[1595376000000,120.218],[1595462400000,119.84],[1595548800000,119.664],[1595808000000,119.236],[1595894400000,118.158],[1595980800000,117.08],[1596067200000,116.544],[1596153600000,115.772],[1596412800000,115.326],[1596499200000,114.94],[1596585600000,114.586],[1596672000000,114.148],[1596758400000,114.736],[1597017600000,115.68],[1597104000000,117.044],[1597190400000,117.8],[1597276800000,118.906],[1597363200000,119.154],[1597622400000,118.512],[1597708800000,117.514],[1597795200000,116.382],[1597881600000,115.034],[1597968000000,113.68],[1598227200000,113.478],[1598313600000,113.616],[1598400000000,113.684],[1598486400000,114.614],[1598572800000,115.426],[1598832000000,115.654],[1598918400000,115.468],[1599004800000,116.256],[1599091200000,115.89],[1599177600000,116.026],[1599523200000,115.566],[1599609600000,115.354],[1599696000000,114.218],[1599782400000,113.828],[1600041600000,113.406],[1600128000000,113.088],[1600214400000,112.996],[1600300800000,113.156],[1600387200000,112.798],[1600646400000,111.796],[1600732800000,111.216],[1600819200000,110.08],[1600905600000,109.124],[1600992000000,108.424],[1601251200000,108.578],[1601337600000,108.216],[1601424000000,108.356],[1601510400000,108.354],[1601596800000,108.448],[1601856000000,108.786],[1601942400000,109.604],[1602028800000,110.726],[1602115200000,112.288],[1602201600000,113.738],[1602460800000,114.664],[1602547200000,114.936],[1602633600000,114.582],[1602720000000,113.986],[1602806400000,113.484],[1603065600000,112.544],[1603152000000,113.588],[1603238400000,116.182],[1603324800000,118.882],[1603411200000,121.412],[1603670400000,123.352],[1603756800000,123.548],[1603843200000,122.848],[1603929600000,122.112],[1604016000000,121.06],[1604275200000,121.536],[1604361600000,122.986],[1604448000000,123.366],[1604534400000,124.376],[1604620800000,125.634],[1604880000000,127.706],[1605052800000,129.43],[1605139200000,131.23],[1605225600000,132.654],[1605484800000,134.512],[1605571200000,134.664],[1605657600000,134.546],[1605744000000,134.84],[1605830400000,134.824],[1606089600000,134.492],[1606176000000,134.762],[1606262400000,135.092],[1606435200000,135.206],[1606694400000,134.226],[1606780800000,133.982],[1606867200000,133.512],[1606953600000,133.326],[1607040000000,133.67],[1607299200000,134.52],[1607385600000,134.89],[1607472000000,135.064],[1607558400000,135.388],[1607644800000,135.146],[1607904000000,135.164],[1607990400000,135.564],[1608076800000,136.07],[1608163200000,136.334],[1608249600000,137.116],[1608508800000,137.948],[1608595200000,137.792],[1608681600000,137.894],[1608768000000,137.986],[1609113600000,138.052],[1609200000000,138.092],[1609286400000,138.612],[1609372800000,139.096],[1609718400000,138.528],[1609804800000,137.596],[1609891200000,137.746],[1609977600000,137.744],[1610064000000,137.6],[1610323200000,137.956],[1610409600000,139.134],[1610496000000,139.764],[1610582400000,140.414],[1610668800000,141.132],[1611014400000,142.332],[1611100800000,143.252],[1611187200000,144.546],[1611273600000,145.25],[1611532800000,145.874],[1611619200000,145.93],[1611705600000,144.826],[1611792000000,143.082],[1611878400000,141.174],[1612137600000,139.544],[1612224000000,138.768],[1612310400000,138.6],[1612396800000,139.386],[1612483200000,141.094],[1612742400000,142.692],[1612828800000,144.158],[1612915200000,145.612],[1613001600000,146.094],[1613088000000,146.318],[1613433600000,146.516],[1613520000000,146.774],[1613606400000,147.126],[1613692800000,147.018],[1613952000000,147.4],[1614038400000,147.828],[1614124800000,148.33],[1614211200000,148.392],[1614297600000,148.332],[1614556800000,148.836],[1614643200000,148.794],[1614729600000,148.744],[1614816000000,148.948],[1614902400000,150.32],[1615161600000,151.392],[1615248000000,152.332],[1615334400000,153.266],[1615420800000,154.48],[1615507200000,155.462],[1615766400000,155.78],[1615852800000,156.31],[1615939200000,156.818],[1616025600000,157.166],[1616112000000,155.572],[1616371200000,153.622],[1616457600000,151.728],[1616544000000,150],[1616630400000,149.19],[1616716800000,150.058],[1616976000000,151.31],[1617062400000,152.716],[1617148800000,152.94],[1617235200000,152.508],[1617580800000,152.186],[1617667200000,151.766],[1617753600000,151.418],[1617840000000,151.41],[1617926400000,151.616],[1618185600000,151.578],[1618272000000,151.67],[1618358400000,152.298],[1618444800000,153.098],[1618531200000,153.958],[1618790400000,154.466],[1618876800000,155.17],[1618963200000,155.56],[1619049600000,155.862],[1619136000000,156.24],[1619395200000,156.51],[1619481600000,156.404],[1619568000000,155.686],[1619654400000,155.652],[1619740800000,155.016],[1620000000000,155.188],[1620086400000,155.854],[1620172800000,156.954],[1620259200000,157.914],[1620345600000,159.144],[1620604800000,160.16],[1620691200000,159.792],[1620777600000,158.684],[1620864000000,158.136],[1620950400000,158.076],[1621209600000,157.792],[1621296000000,157.912],[1621382400000,158.562],[1621468800000,158.772],[1621555200000,158.486],[1621814400000,158.182],[1621900800000,158.034],[1621987200000,158.062],[1622073600000,158.17],[1622160000000,158.294],[1622505600000,158.726],[1622592000000,159.456],[1622678400000,160.228],[1622764800000,160.358],[1623024000000,159.97],[1623110400000,159.3],[1623196800000,158.208],[1623283200000,156.812],[1623369600000,155.708],[1623628800000,154.806],[1623715200000,154.222],[1623801600000,153.832],[1623888000000,152.802],[1623974400000,150.858],[1624233600000,149.938],[1624320000000,148.674],[1624406400000,147.696],[1624492800000,147.916],[1624579200000,149.308],[1624838400000,149.468],[1624924800000,149.712],[1625011200000,150.074],[1625097600000,150.446],[1625184000000,150.348],[1625529600000,150.626],[1625616000000,151.16],[1625702400000,150.922],[1625788800000,151.222],[1626048000000,151.794],[1626134400000,152.224],[1626220800000,152.692],[1626307200000,154.104],[1626393600000,154.716],[1626652800000,154.15],[1626739200000,153.77],[1626825600000,153.232],[1626912000000,151.668],[1626998400000,149.964],[1627257600000,149.476],[1627344000000,149.134],[1627430400000,148.13],[1627516800000,148.354],[1627603200000,148.564],[1627862400000,148.59],[1627948800000,148.792],[1628035200000,149.332],[1628121600000,149.672],[1628208000000,150.452],[1628467200000,151.336],[1628553600000,152.102],[1628640000000,153.44],[1628726400000,154.622],[1628812800000,155.32],[1629072000000,156.194],[1629158400000,157.13],[1629244800000,157.632],[1629331200000,158.23],[1629417600000,159.136],[1629676800000,159.568],[1629763200000,159.916],[1629849600000,160.688],[1629936000000,160.786],[1630022400000,161.036],[1630281600000,160.944],[1630368000000,160.758],[1630454400000,160.098],[1630540800000,160.098],[1630627200000,159.514],[1630972800000,159.186],[1631059200000,158.992],[1631145600000,158.728],[1631232000000,158.006],[1631491200000,157.952],[1631577600000,157.662],[1631664000000,157.43],[1631750400000,157.172],[1631836800000,157.158],[1632096000000,155.91],[1632182400000,155.234],[1632268800000,154.594],[1632355200000,154.464],[1632441600000,154.498],[1632700800000,155.224],[1632787200000,155.328],[1632873600000,155.428],[1632960000000,154.626],[1633046400000,153.808],[1633305600000,152.826],[1633392000000,152.848],[1633478400000,152.89],[1633564800000,153.936],[1633651200000,154.928],[1633910400000,155.898],[1633996800000,156.474],[1634083200000,156.734],[1634169600000,156.624],[1634256000000,156.286],[1634515200000,155.616],[1634601600000,155.398],[1634688000000,155.858],[1634774400000,156.558],[1634860800000,157.904],[1635120000000,159.644],[1635206400000,160.652],[1635292800000,160.87],[1635379200000,161.146],[1635465600000,160.848],[1635724800000,160.554],[1635811200000,160.232],[1635897600000,160.326],[1635984000000,159.312],[1636070400000,159.056],[1636329600000,158.774],[1636416000000,158.49],[1636502400000,158.084],[1636588800000,158.35],[1636675200000,157.914],[1636934400000,157.786],[1637020800000,158.104],[1637107200000,157.744],[1637193600000,157.384],[1637280000000,156.406],[1637539200000,156.168],[1637625600000,156.422],[1637712000000,156.932],[1637884800000,156.458],[1638144000000,156.432],[1638230400000,154.448],[1638316800000,151.492],[1638403200000,149.73],[1638489600000,148.83],[1638748800000,148.714],[1638835200000,149.942],[1638921600000,151.582],[1639008000000,152.248],[1639094400000,153.266],[1639353600000,153.538],[1639440000000,154.266],[1639526400000,155.204],[1639612800000,156.91],[1639699200000,157.698],[1639958400000,157.768],[1640044800000,157.526],[1640131200000,156.79],[1640217600000,155.316],[1640563200000,154.886],[1640649600000,155.604],[1640736000000,156],[1640822400000,156.424],[1640908800000,156.78],[1641168000000,156.722],[1641254400000,157.098],[1641340800000,157.552],[1641427200000,158.656],[1641513600000,160.618],[1641772800000,162.28],[1641859200000,163.112],[1641945600000,163.752],[1642032000000,163.896],[1642118400000,163.29],[1642464000000,163.192],[1642550400000,162.574],[1642636800000,163.016],[1642723200000,162.928],[1642982400000,164.052],[1643068800000,165.058],[1643155200000,166.616],[1643241600000,166.712],[1643328000000,167.554],[1643587200000,167.024],[1643673600000,166.902],[1643760000000,167.874],[1643846400000,169.156],[1643932800000,170.172],[1644192000000,171.202],[1644278400000,172.104],[1644364800000,172.106],[1644451200000,172.178],[1644537600000,172.15],[1644796800000,172.038],[1644883200000,171.858],[1644969600000,171.766],[1645056000000,171.398],[1645142400000,171.172],[1645488000000,171.234],[1645574400000,170.942],[1645660800000,169.788],[1645747200000,170.358],[1646006400000,170.598],[1646092800000,169.946],[1646179200000,170.654],[1646265600000,172.074],[1646352000000,172.066],[1646611200000,171.658],[1646697600000,171.784],[1646784000000,171.322],[1646870400000,170.98],[1646956800000,171.046],[1647216000000,172.524],[1647302400000,174.872],[1647388800000,176.456],[1647475200000,178.284],[1647561600000,179.6],[1647820800000,180.672],[1647907200000,181.174],[1647993600000,181.64],[1648080000000,182.278],[1648166400000,183.766],[1648425600000,184.61],[1648512000000,184.832],[1648598400000,185.618],[1648684800000,185.32],[1648771200000,184.82],[1649030400000,183.832],[1649116800000,183.348],[1649203200000,182.754],[1649289600000,182.626],[1649376000000,182.548],[1649635200000,183.312],[1649721600000,184.022],[1649808000000,184.248],[1649894400000,184.678],[1650240000000,184.75],[1650326400000,182.854],[1650412800000,181.408],[1650499200000,179.918],[1650585600000,177.692],[1650844800000,175.536],[1650931200000,174.836],[1651017600000,174.004],[1651104000000,173.652],[1651190400000,173.242],[1651449600000,172.372],[1651536000000,172.192],[1651622400000,172.572],[1651708800000,172.074],[1651795200000,172.19],[1652054400000,172.556],[1652140800000,172.802],[1652227200000,172.188],[1652313600000,172.46],[1652400000000,172.688],[1652659200000,173.204],[1652745600000,174.084],[1652832000000,174.472],[1652918400000,173.658],[1653004800000,172.75],[1653264000000,172.27],[1653350400000,171.574],[1653436800000,171.428],[1653523200000,172.542],[1653609600000,174.46],[1653955200000,175.848],[1654041600000,176.324],[1654128000000,177.218],[1654214400000,177.082],[1654473600000,176.912],[1654560000000,176.832],[1654646400000,176.768],[1654732800000,175.462],[1654819200000,174.484],[1655078400000,172.63],[1655164800000,170.164],[1655251200000,168.078],[1655337600000,166.048],[1655424000000,164.564],[1655769600000,163.548],[1655856000000,162.916],[1655942400000,161.762],[1656028800000,162.83],[1656288000000,163.952],[1656374400000,164.92],[1656460800000,165.45],[1656547200000,167.322],[1656633600000,168.214],[1656979200000,168.156],[1657065600000,168.642],[1657152000000,169.408],[1657238400000,169.382],[1657497600000,168.85],[1657584000000,168.466],[1657670400000,167.15],[1657756800000,164.36],[1657843200000,161.796],[1658102400000,159.09],[1658188800000,157.704],[1658275200000,156.68],[1658361600000,156.91],[1658448000000,156.958],[1658707200000,157.956],[1658793600000,158.458],[1658880000000,158.61],[1658966400000,158.392],[1659052800000,158.848],[1659312000000,158.106],[1659398400000,157.276],[1659484800000,157.108],[1659571200000,157.5],[1659657600000,157.552],[1659916800000,158.294],[1660003200000,159.536],[1660089600000,160.914],[1660176000000,163.136],[1660262400000,165.656],[1660521600000,168.092],[1660608000000,170.212],[1660694400000,172.002],[1660780800000,173.062],[1660867200000,173.278],[1661126400000,172.674],[1661212800000,171.628],[1661299200000,170.534],[1661385600000,169.508],[1661472000000,168.348],[1661731200000,167.592],[1661817600000,166.626],[1661904000000,165.256],[1661990400000,164.12],[1662076800000,163.292],[1662422400000,162.596],[1662508800000,162.708],[1662595200000,163.282],[1662681600000,163.452],[1662940800000,163.978],[1663027200000,164.046],[1663113600000,163.89],[1663200000000,163.82],[1663286400000,163.456],[1663545600000,163.248],[1663632000000,162.994],[1663718400000,161.758],[1663804800000,160.326],[1663891200000,158.956],[1664150400000,156.218],[1664236800000,154.276],[1664323200000,153.448],[1664409600000,152.984],[1664496000000,152.528],[1664755200000,153.822],[1664841600000,155.868],[1664928000000,157.392],[1665014400000,158.294],[1665100800000,159.03],[1665360000000,159.112],[1665446400000,158.71],[1665532800000,158.434],[1665619200000,159.698],[1665705600000,160.982],[1665964800000,162.446],[1666051200000,163.908],[1666137600000,166.91],[1666224000000,167.982],[1666310400000,170.568],[1666569600000,173.566],[1666656000000,175.43],[1666742400000,175.876],[1666828800000,177.222],[1666915200000,178.368],[1667174400000,179.302],[1667260800000,180.64],[1667347200000,181.822],[1667433600000,182.666],[1667520000000,182.886],[1667779200000,182.82],[1667865600000,183.244],[1667952000000,183.212],[1668038400000,183.508],[1668124800000,183.242],[1668384000000,182.956],[1668470400000,181.876],[1668556800000,181.674],[1668643200000,181.6],[1668729600000,182.166],[1668988800000,182.736],[1669075200000,184.262],[1669161600000,185.636],[1669334400000,186.832],[1669593600000,187.184],[1669680000000,187.516],[1669766400000,188.052],[1669852800000,188.278],[1669939200000,188.404],[1670198400000,188.582],[1670284800000,188.84],[1670371200000,188.488],[1670457600000,188.204],[1670544000000,187.426],[1670803200000,187.406],[1670889600000,187.116],[1670976000000,186.834],[1671062400000,186.004],[1671148800000,185.434],[1671408000000,184.714],[1671494400000,184.462],[1671580800000,185.018],[1671667200000,185.744],[1671753600000,187.08],[1672099200000,188.474],[1672185600000,188.942],[1672272000000,188.946],[1672358400000,189.004],[1672704000000,188.532],[1672790400000,187.882],[1672876800000,187.766],[1672963200000,188.652],[1673222400000,188.978],[1673308800000,189.798],[1673395200000,190.678],[1673481600000,191.566],[1673568000000,191.576],[1673913600000,190.752],[1674000000000,189.234],[1674086400000,187.716],[1674172800000,186.384],[1674432000000,184.872],[1674518400000,186.522],[1674604800000,187.944],[1674691200000,189.558],[1674777600000,190.244],[1675036800000,190.554],[1675123200000,190.128],[1675209600000,189.026],[1675296000000,186.954],[1675382400000,185.754],[1675641600000,185.37],[1675728000000,184.948],[1675814400000,185.38],[1675900800000,186.102],[1675987200000,186.9],[1676246400000,187.222],[1676332800000,186.246],[1676419200000,185.812],[1676505600000,185.352],[1676592000000,185.152],[1676937600000,184.682],[1677024000000,185.08],[1677110400000,185.13],[1677196800000,185.584],[1677456000000,185.5],[1677542400000,185.474],[1677628800000,185.06],[1677715200000,184.604],[1677801600000,184.256],[1678060800000,183.86],[1678147200000,182.91],[1678233600000,181.654],[1678320000000,179.8],[1678406400000,178.218],[1678665600000,175.992],[1678752000000,174.27],[1678838400000,172.014],[1678924800000,171.672],[1679011200000,169.542],[1679270400000,168.84],[1679356800000,168.838],[1679443200000,168.866],[1679529600000,167.196],[1679616000000,167.172],[1679875200000,166.7],[1679961600000,165.526],[1680048000000,166.172],[1680134400000,167.564],[1680220800000,168.864],[1680480000000,170.052],[1680566400000,170.602],[1680652800000,170.692],[1680739200000,170.782],[1681084800000,171.03],[1681171200000,171.282],[1681257600000,172.324],[1681344000000,172.902],[1681430400000,172.322],[1681689600000,172.048],[1681776000000,171.738],[1681862400000,173.734],[1681948800000,174.946],[1682035200000,177.172],[1682294400000,178.742],[1682380800000,179.806],[1682467200000,178.364],[1682553600000,178.562],[1682640000000,178.89],[1682899200000,179.416],[1682985600000,180.058],[1683072000000,180.566],[1683158400000,180.344],[1683244800000,180.576],[1683504000000,180.738],[1683590400000,181.382],[1683676800000,182.184],[1683763200000,182.918],[1683849600000,182.876],[1684108800000,182.924],[1684195200000,182.476],[1684281600000,182.18],[1684368000000,182.286],[1684454400000,182.612],[1684713600000,182.27],[1684800000000,181.83],[1684886400000,180.692],[1684972800000,178.758],[1685059200000,176.472],[1685404800000,174.91],[1685491200000,172.896],[1685577600000,171.958],[1685664000000,172.25],[1685923200000,172.666],[1686009600000,172.998],[1686096000000,174.306],[1686182400000,175.028],[1686268800000,175.122],[1686528000000,175.202],[1686614400000,175.436],[1686700800000,174.99],[1686787200000,175.202],[1686873600000,175.432],[1687219200000,175.59],[1687305600000,175.424],[1687392000000,175.716],[1687478400000,175.266],[1687737600000,174.394],[1687824000000,173.8],[1687910400000,172.416],[1687996800000,171.612],[1688083200000,171.6],[1688342400000,171.74],[1688515200000,171.74],[1688601600000,172.248],[1688688000000,172.38],[1688947200000,171.462],[1689033600000,171.316],[1689120000000,171.022],[1689206400000,170.484],[1689292800000,169.344],[1689552000000,169.248],[1689638400000,168.98],[1689724800000,168.868],[1689811200000,169.95],[1689897600000,171.324],[1690156800000,172.574],[1690243200000,172.794],[1690329600000,173.514],[1690416000000,173.762],[1690502400000,173.85],[1690761600000,173.404],[1690848000000,173.442],[1690934400000,172.83],[1691020800000,171.736],[1691107200000,170.814],[1691366400000,170.316],[1691452800000,169.43],[1691539200000,168.668],[1691625600000,168.176],[1691712000000,167.818],[1691971200000,167.048],[1692057600000,166.168],[1692144000000,165.784],[1692230400000,165.078],[1692316800000,164.2],[1692576000000,163.266],[1692662400000,162.558],[1692748800000,161.67],[1692835200000,161.356],[1692921600000,161.19],[1693180800000,161.036],[1693267200000,161.304],[1693353600000,161.382],[1693440000000,161.26],[1693526400000,161.392],[1693872000000,161.304],[1693958400000,161.17],[1694044800000,161.04],[1694131200000,160.772],[1694390400000,160.538],[1694476800000,161.014],[1694563200000,161.518],[1694649600000,162.576],[1694736000000,163.558],[1694995200000,164.702],[1695081600000,165.586],[1695168000000,166.748],[1695254400000,167.278],[1695340800000,167.886],[1695600000000,168.084],[1695686400000,168.238],[1695772800000,168.034],[1695859200000,167.836],[1695945600000,166.93],[1696204800000,165.816],[1696291200000,164.408],[1696377600000,163.324],[1696464000000,162.576],[1696550400000,162.504],[1696809600000,162.702],[1696896000000,162.964],[1696982400000,162.946],[1697068800000,162.316],[1697155200000,162.568],[1697414400000,163.446],[1697500800000,164.872],[1697587200000,166.012],[1697673600000,166.654],[1697760000000,166.13],[1698019200000,164.438],[1698105600000,162.15],[1698192000000,161.474],[1698278400000,161.578],[1698364800000,161.396],[1698624000000,162.66],[1698710400000,164.564],[1698796800000,165.474],[1698883200000,166.372],[1698969600000,167.918],[1699228800000,168.726],[1699315200000,169.236],[1699401600000,169.092],[1699488000000,169.02],[1699574400000,169.33],[1699833600000,169.62],[1699920000000,169.362],[1700006400000,169.558],[1700092800000,170.178],[1700179200000,170.55],[1700438400000,170.77],[1700524800000,172.042],[1700611200000,173.35],[1700784000000,174.52],[1701043200000,175.878],[1701129600000,176.826],[1701216000000,177.302],[1701302400000,178.21],[1701388800000,179.098],[1701648000000,180.014],[1701734400000,181.378],[1701820800000,182.516],[1701907200000,182.774],[1701993600000,182.63],[1702252800000,182.462],[1702339200000,182.462],[1702425600000,182.88],[1702512000000,183.052],[1702598400000,183.362],[1702857600000,183.574],[1702944000000,184.078],[1703030400000,183.802],[1703116800000,184.362],[1703203200000,184.96],[1703548800000,185.696],[1703635200000,186.184],[1703721600000,187.282],[1703808000000,188.266],[1704153600000,189.39],[1704240000000,190.232],[1704326400000,191.016],[1704412800000,191.764],[1704672000000,192.128],[1704758400000,192.284],[1704844800000,192.642],[1704931200000,193.108],[1705017600000,193.606],[1705363200000,194.486],[1705449600000,195.546],[1705536000000,196.598],[1705622400000,199.958],[1705881600000,203.618],[1705968000000,206.472],[1706054400000,209.168],[1706140800000,211.802],[1706227200000,211.754],[1706486400000,211.206],[1706572800000,211.718],[1706659200000,211.794],[1706745600000,211.894],[1706832000000,212.572],[1707091200000,212.964],[1707177600000,212.858],[1707264000000,213.43],[1707350400000,213.788],[1707436800000,213.724],[1707696000000,214.046],[1707782400000,214.634],[1707868800000,215.114],[1707955200000,216.156],[1708041600000,216.762],[1708387200000,217.844],[1708473600000,218.55],[1708560000000,219.686],[1708646400000,220.074],[1708905600000,220.584],[1708992000000,220.94],[1709078400000,221.128],[1709164800000,220.86],[1709251200000,220.432],[1709510400000,220.23],[1709596800000,219.68],[1709683200000,219.72],[1709769600000,219.408],[1709856000000,219.334],[1710115200000,219.324],[1710201600000,219.59],[1710288000000,220.164],[1710374400000,220.568],[1710460800000,221.064],[1710720000000,221.644],[1710806400000,222.278],[1710892800000,222.578],[1710979200000,223.52],[1711065600000,224.224],[1711324800000,224.946],[1711411200000,225.286],[1711497600000,226.054],[1711584000000,226.856],[1711929600000,227.598],[1712016000000,228.062],[1712102400000,228.808],[1712188800000,228.742],[1712275200000,228.892],[1712534400000,229.378],[1712620800000,228.576],[1712707200000,227.64],[1712793600000,226.02],[1712880000000,224.062],[1713139200000,222.156],[1713225600000,222.012],[1713312000000,218.452],[1713398400000,216.456],[1713484800000,215.05],[1713744000000,213.692],[1713830400000,211.932],[1713916800000,213.302],[1714003200000,214.016],[1714089600000,213.892]],"move25":[[1559088000000,144.2304],[1559174400000,144.4924],[1559260800000,144.7476],[1559520000000,145.0096],[1559606400000,145.2532],[1559692800000,145.4972],[1559779200000,145.734],[1559865600000,146.0072],[1560124800000,146.246],[1560211200000,146.4764],[1560297600000,146.7972],[1560384000000,147.1124],[1560470400000,147.4436],[1560729600000,147.682],[1560816000000,147.9588],[1560902400000,148.1944],[1560988800000,148.4212],[1561075200000,148.5844],[1561334400000,148.7656],[1561420800000,148.964],[1561507200000,149.0132],[1561593600000,149.0628],[1561680000000,149.1664],[1561939200000,149.3056],[1562025600000,149.5676],[1562112000000,149.9368],[1562284800000,150.2712],[1562544000000,150.6012],[1562630400000,150.8676],[1562716800000,151.0988],[1562803200000,151.202],[1562889600000,151.3776],[1563148800000,151.5896],[1563235200000,151.802],[1563321600000,151.9296],[1563408000000,152.0488],[1563494400000,152.0816],[1563753600000,152.0656],[1563840000000,151.9688],[1563926400000,151.9096],[1564012800000,151.7852],[1564099200000,151.6964],[1564358400000,151.5868],[1564444800000,151.4108],[1564531200000,151.1504],[1564617600000,151.0336],[1564704000000,150.9424],[1564963200000,150.7188],[1565049600000,150.5004],[1565136000000,150.2816],[1565222400000,150.0384],[1565308800000,149.8376],[1565568000000,149.5368],[1565654400000,149.3276],[1565740800000,148.9336],[1565827200000,148.66],[1565913600000,148.3968],[1566172800000,148.1068],[1566259200000,147.782],[1566345600000,147.5684],[1566432000000,147.3724],[1566518400000,147.1524],[1566777600000,147.0576],[1566864000000,147.04],[1566950400000,146.9408],[1567036800000,146.8788],[1567123200000,146.7584],[1567468800000,146.7116],[1567555200000,146.8132],[1567641600000,147.018],[1567728000000,147.3004],[1567987200000,147.3928],[1568073600000,147.4984],[1568160000000,147.5092],[1568246400000,147.5468],[1568332800000,147.4704],[1568592000000,147.3612],[1568678400000,147.3992],[1568764800000,147.3292],[1568851200000,147.4676],[1568937600000,147.4952],[1569196800000,147.4844],[1569283200000,147.4512],[1569369600000,147.4648],[1569456000000,147.5072],[1569542400000,147.5148],[1569801600000,147.6732],[1569888000000,147.6016],[1569974400000,147.4148],[1570060800000,147.2292],[1570147200000,147.15],[1570406400000,146.9976],[1570492800000,146.72],[1570579200000,146.3656],[1570665600000,145.9584],[1570752000000,145.5488],[1571011200000,145.304],[1571097600000,145.1736],[1571184000000,145.0272],[1571270400000,144.7144],[1571356800000,144.5164],[1571616000000,144.3392],[1571702400000,143.6552],[1571788800000,143.0828],[1571875200000,142.4624],[1571961600000,141.8284],[1572220800000,141.1388],[1572307200000,140.426],[1572393600000,139.7432],[1572480000000,139.0616],[1572566400000,138.3704],[1572825600000,137.6308],[1572912000000,137.0596],[1572998400000,136.658],[1573084800000,136.3092],[1573171200000,135.8424],[1573430400000,135.458],[1573516800000,135.1668],[1573603200000,134.88],[1573689600000,134.5756],[1573776000000,134.2144],[1574035200000,133.8616],[1574121600000,133.5476],[1574208000000,133.262],[1574294400000,133.0308],[1574380800000,132.7816],[1574640000000,132.5064],[1574726400000,132.7676],[1574812800000,132.9548],[1574985600000,133.1664],[1575244800000,133.3596],[1575331200000,133.5732],[1575417600000,133.8228],[1575504000000,134.004],[1575590400000,134.1904],[1575849600000,134.3788],[1575936000000,134.5924],[1576022400000,134.7272],[1576108800000,134.8576],[1576195200000,134.9636],[1576454400000,135.0788],[1576540800000,135.2168],[1576627200000,135.3096],[1576713600000,135.4032],[1576800000000,135.5024],[1577059200000,135.6088],[1577145600000,135.6704],[1577318400000,135.7036],[1577404800000,135.7584],[1577664000000,135.83],[1577750400000,135.9028],[1577923200000,136.002],[1578009600000,136.0156],[1578268800000,136.0288],[1578355200000,135.9664],[1578441600000,136.0204],[1578528000000,136.1396],[1578614400000,136.1532],[1578873600000,136.2312],[1578960000000,136.2684],[1579046400000,136.354],[1579132800000,136.4864],[1579219200000,136.73],[1579564800000,136.942],[1579651200000,137.1692],[1579737600000,137.09],[1579824000000,137.0016],[1580083200000,136.924],[1580169600000,136.8408],[1580256000000,136.7144],[1580342400000,136.6332],[1580428800000,136.4648],[1580688000000,136.3576],[1580774400000,136.1888],[1580860800000,136.2004],[1580947200000,136.1824],[1581033600000,136.1224],[1581292800000,136.0904],[1581379200000,136.0988],[1581465600000,136.1208],[1581552000000,136.1316],[1581638400000,136.1372],[1581984000000,136.152],[1582070400000,136.078],[1582156800000,135.9712],[1582243200000,135.8748],[1582502400000,135.6856],[1582588800000,135.288],[1582675200000,134.794],[1582761600000,134.1036],[1582848000000,133.5284],[1583107200000,133.2444],[1583193600000,132.9076],[1583280000000,132.7932],[1583366400000,132.5832],[1583452800000,132.2088],[1583712000000,131.592],[1583798400000,131.0304],[1583884800000,130.2312],[1583971200000,128.8472],[1584057600000,127.6852],[1584316800000,125.6488],[1584403200000,124.0564],[1584489600000,121.8288],[1584576000000,119.8432],[1584662400000,117.9484],[1584921600000,115.9724],[1585008000000,114.2868],[1585094400000,112.5976],[1585180800000,111.1852],[1585267200000,109.7768],[1585526400000,108.5156],[1585612800000,107.258],[1585699200000,105.9236],[1585785600000,104.848],[1585872000000,103.8112],[1586131200000,102.6632],[1586217600000,101.682],[1586304000000,100.6184],[1586390400000,99.8872],[1586736000000,99.1504],[1586822400000,98.8232],[1586908800000,98.1272],[1586995200000,97.6156],[1587081600000,97.7312],[1587340800000,97.5044],[1587427200000,98.1716],[1587513600000,98.3868],[1587600000000,99.1372],[1587686400000,99.7272],[1587945600000,100.2624],[1588032000000,100.8996],[1588118400000,101.39],[1588204800000,101.7512],[1588291200000,101.6464],[1588550400000,101.5248],[1588636800000,101.2952],[1588723200000,101.0528],[1588809600000,101.0768],[1588896000000,101.0828],[1589155200000,101.1476],[1589241600000,100.9468],[1589328000000,100.51],[1589414400000,99.9212],[1589500800000,99.144],[1589760000000,98.6992],[1589846400000,98.1092],[1589932800000,97.844],[1590019200000,97.8208],[1590105600000,97.622],[1590451200000,97.6852],[1590537600000,97.8868],[1590624000000,98.1188],[1590710400000,98.38],[1590969600000,98.7132],[1591056000000,99.0376],[1591142400000,99.4448],[1591228800000,99.9248],[1591315200000,100.8508],[1591574400000,102.1288],[1591660800000,103.2692],[1591747200000,104.2344],[1591833600000,104.9248],[1591920000000,105.626],[1592179200000,106.3264],[1592265600000,107.152],[1592352000000,107.9864],[1592438400000,109.034],[1592524800000,110.0876],[1592784000000,111.1244],[1592870400000,111.96],[1592956800000,112.7436],[1593043200000,113.5068],[1593129600000,113.9776],[1593388800000,114.4896],[1593475200000,114.9172],[1593561600000,115.1444],[1593648000000,115.3392],[1593993600000,115.6428],[1594080000000,115.776],[1594166400000,115.8632],[1594252800000,115.686],[1594339200000,115.5196],[1594598400000,115.1148],[1594684800000,114.7368],[1594771200000,114.4856],[1594857600000,114.4664],[1594944000000,114.8108],[1595203200000,115.0284],[1595289600000,115.2512],[1595376000000,115.4948],[1595462400000,115.6464],[1595548800000,115.7356],[1595808000000,115.7384],[1595894400000,115.6904],[1595980800000,115.7168],[1596067200000,115.8396],[1596153600000,115.8316],[1596412800000,115.9676],[1596499200000,115.9756],[1596585600000,116.0168],[1596672000000,116.0664],[1596758400000,116.2624],[1597017600000,116.4444],[1597104000000,116.742],[1597190400000,116.9692],[1597276800000,117.3384],[1597363200000,117.5288],[1597622400000,117.5956],[1597708800000,117.4508],[1597795200000,117.2132],[1597881600000,116.8944],[1597968000000,116.6012],[1598227200000,116.4464],[1598313600000,116.2544],[1598400000000,115.9064],[1598486400000,115.8492],[1598572800000,115.7536],[1598832000000,115.73],[1598918400000,115.7164],[1599004800000,115.7416],[1599091200000,115.7184],[1599177600000,115.8044],[1599523200000,115.778],[1599609600000,115.7992],[1599696000000,115.668],[1599782400000,115.6544],[1600041600000,115.5384],[1600128000000,115.2596],[1600214400000,114.9896],[1600300800000,114.7392],[1600387200000,114.4328],[1600646400000,114.0668],[1600732800000,113.8004],[1600819200000,113.5028],[1600905600000,113.2876],[1600992000000,113.1108],[1601251200000,113.0464],[1601337600000,112.748],[1601424000000,112.4508],[1601510400000,112.2216],[1601596800000,111.8776],[1601856000000,111.7184],[1601942400000,111.538],[1602028800000,111.5024],[1602115200000,111.428],[1602201600000,111.4472],[1602460800000,111.446],[1602547200000,111.412],[1602633600000,111.348],[1602720000000,111.3816],[1602806400000,111.3784],[1603065600000,111.2736],[1603152000000,111.512],[1603238400000,111.9852],[1603324800000,112.5268],[1603411200000,113.1012],[1603670400000,113.5848],[1603756800000,113.9784],[1603843200000,114.5388],[1603929600000,115.1244],[1604016000000,115.6284],[1604275200000,116.1764],[1604361600000,116.9324],[1604448000000,117.5408],[1604534400000,118.3288],[1604620800000,119.0656],[1604880000000,119.9604],[1605052800000,120.8976],[1605139200000,121.6416],[1605225600000,122.402],[1605484800000,123.2204],[1605571200000,123.9604],[1605657600000,124.8196],[1605744000000,125.6932],[1605830400000,126.5696],[1606089600000,127.422],[1606176000000,128.404],[1606262400000,129.1204],[1606435200000,129.498],[1606694400000,129.6384],[1606780800000,129.936],[1606867200000,130.436],[1606953600000,131.076],[1607040000000,131.6624],[1607299200000,132.12],[1607385600000,132.702],[1607472000000,133.1416],[1607558400000,133.5564],[1607644800000,134.0184],[1607904000000,134.2776],[1607990400000,134.688],[1608076800000,134.8144],[1608163200000,134.9372],[1608249600000,135.1956],[1608508800000,135.3364],[1608595200000,135.344],[1608681600000,135.4604],[1608768000000,135.6252],[1609113600000,135.838],[1609200000000,135.99],[1609286400000,136.168],[1609372800000,136.3272],[1609718400000,136.3124],[1609804800000,136.316],[1609891200000,136.694],[1609977600000,136.9204],[1610064000000,137.1448],[1610323200000,137.2384],[1610409600000,137.4088],[1610496000000,137.7428],[1610582400000,138.0252],[1610668800000,138.3584],[1611014400000,138.6272],[1611100800000,139.03],[1611187200000,139.6192],[1611273600000,139.9624],[1611532800000,140.3192],[1611619200000,140.5464],[1611705600000,140.572],[1611792000000,140.646],[1611878400000,140.6388],[1612137600000,140.6492],[1612224000000,140.7028],[1612310400000,140.6816],[1612396800000,140.9048],[1612483200000,141.1352],[1612742400000,141.3684],[1612828800000,141.8288],[1612915200000,142.2848],[1613001600000,142.5744],[1613088000000,142.85],[1613433600000,143.1516],[1613520000000,143.5924],[1613606400000,143.8832],[1613692800000,144.0252],[1613952000000,144.2472],[1614038400000,144.4908],[1614124800000,144.792],[1614211200000,144.9112],[1614297600000,144.7824],[1614556800000,144.9644],[1614643200000,145.0748],[1614729600000,145.3548],[1614816000000,145.7356],[1614902400000,146.23],[1615161600000,147.008],[1615248000000,147.6324],[1615334400000,148.2544],[1615420800000,148.9116],[1615507200000,149.4452],[1615766400000,149.9452],[1615852800000,150.356],[1615939200000,150.7864],[1616025600000,151.2224],[1616112000000,151.3408],[1616371200000,151.406],[1616457600000,151.3984],[1616544000000,151.4316],[1616630400000,151.6352],[1616716800000,151.9488],[1616976000000,152.188],[1617062400000,152.376],[1617148800000,152.3536],[1617235200000,152.4584],[1617580800000,152.7196],[1617667200000,152.774],[1617753600000,152.9008],[1617840000000,152.8868],[1617926400000,152.992],[1618185600000,152.9712],[1618272000000,152.8296],[1618358400000,152.894],[1618444800000,152.8532],[1618531200000,152.8876],[1618790400000,152.772],[1618876800000,152.7076],[1618963200000,152.744],[1619049600000,152.662],[1619136000000,152.7024],[1619395200000,152.9596],[1619481600000,153.264],[1619568000000,153.5356],[1619654400000,153.7924],[1619740800000,153.8676],[1620000000000,153.9856],[1620086400000,154.1728],[1620172800000,154.3832],[1620259200000,154.7872],[1620345600000,155.1948],[1620604800000,155.5804],[1620691200000,155.778],[1620777600000,155.8364],[1620864000000,156.1324],[1620950400000,156.4868],[1621209600000,156.8232],[1621296000000,157.0264],[1621382400000,157.0892],[1621468800000,157.2672],[1621555200000,157.3924],[1621814400000,157.5664],[1621900800000,157.5992],[1621987200000,157.5896],[1622073600000,157.7288],[1622160000000,157.8032],[1622505600000,158.0096],[1622592000000,158.2096],[1622678400000,158.498],[1622764800000,158.67],[1623024000000,158.794],[1623110400000,158.832],[1623196800000,158.6804],[1623283200000,158.4696],[1623369600000,158.2288],[1623628800000,157.9264],[1623715200000,157.6444],[1623801600000,157.4884],[1623888000000,157.2932],[1623974400000,156.7732],[1624233600000,156.2988],[1624320000000,155.8208],[1624406400000,155.4452],[1624492800000,155.164],[1624579200000,154.8804],[1624838400000,154.4952],[1624924800000,154.1268],[1625011200000,153.8532],[1625097600000,153.6408],[1625184000000,153.316],[1625529600000,152.9616],[1625616000000,152.6136],[1625702400000,152.1464],[1625788800000,151.8396],[1626048000000,151.6032],[1626134400000,151.4124],[1626220800000,151.292],[1626307200000,151.3256],[1626393600000,151.4204],[1626652800000,151.2916],[1626739200000,151.2052],[1626825600000,151.094],[1626912000000,150.8928],[1626998400000,150.8528],[1627257600000,151.0152],[1627344000000,151.0444],[1627430400000,150.9852],[1627516800000,151.0244],[1627603200000,150.9824],[1627862400000,150.8716],[1627948800000,150.9092],[1628035200000,150.9092],[1628121600000,150.944],[1628208000000,150.9836],[1628467200000,151.0692],[1628553600000,151.2044],[1628640000000,151.3652],[1628726400000,151.684],[1628812800000,151.8032],[1629072000000,151.9492],[1629158400000,152.1856],[1629244800000,152.3532],[1629331200000,152.5092],[1629417600000,152.6872],[1629676800000,153.0328],[1629763200000,153.4148],[1629849600000,153.8444],[1629936000000,154.3328],[1630022400000,154.9016],[1630281600000,155.3264],[1630368000000,155.7396],[1630454400000,156.238],[1630540800000,156.6816],[1630627200000,157.0916],[1630972800000,157.4456],[1631059200000,157.7796],[1631145600000,158.1172],[1631232000000,158.3484],[1631491200000,158.5916],[1631577600000,158.7108],[1631664000000,158.8452],[1631750400000,158.8636],[1631836800000,158.8556],[1632096000000,158.7096],[1632182400000,158.5188],[1632268800000,158.338],[1632355200000,158.23],[1632441600000,158.1092],[1632700800000,157.9272],[1632787200000,157.6708],[1632873600000,157.4404],[1632960000000,157.0176],[1633046400000,156.7136],[1633305600000,156.2852],[1633392000000,156.0516],[1633478400000,155.8668],[1633564800000,155.7852],[1633651200000,155.6796],[1633910400000,155.562],[1633996800000,155.5092],[1634083200000,155.4152],[1634169600000,155.3644],[1634256000000,155.3356],[1634515200000,155.0948],[1634601600000,155.0564],[1634688000000,155.1008],[1634774400000,155.2416],[1634860800000,155.4848],[1635120000000,155.8416],[1635206400000,156.14],[1635292800000,156.356],[1635379200000,156.578],[1635465600000,156.7548],[1635724800000,156.9076],[1635811200000,157.1208],[1635897600000,157.3356],[1635984000000,157.5152],[1636070400000,157.8044],[1636329600000,158.0972],[1636416000000,158.2492],[1636502400000,158.3744],[1636588800000,158.398],[1636675200000,158.4016],[1636934400000,158.4748],[1637020800000,158.5752],[1637107200000,158.5764],[1637193600000,158.55],[1637280000000,158.4256],[1637539200000,158.5852],[1637625600000,158.78],[1637712000000,158.7912],[1637884800000,158.53],[1638144000000,158.1312],[1638230400000,157.546],[1638316800000,156.948],[1638403200000,156.5632],[1638489600000,156.0668],[1638748800000,155.7044],[1638835200000,155.4236],[1638921600000,155.218],[1639008000000,154.9476],[1639094400000,154.8576],[1639353600000,154.6008],[1639440000000,154.522],[1639526400000,154.5608],[1639612800000,154.7128],[1639699200000,154.7272],[1639958400000,154.5716],[1640044800000,154.47],[1640131200000,154.298],[1640217600000,154.2272],[1640563200000,154.2276],[1640649600000,154.4112],[1640736000000,154.4364],[1640822400000,154.2984],[1640908800000,154.1968],[1641168000000,154.2804],[1641254400000,154.5444],[1641340800000,155.0572],[1641427200000,155.7312],[1641513600000,156.3744],[1641772800000,156.9704],[1641859200000,157.424],[1641945600000,157.8192],[1642032000000,158.194],[1642118400000,158.5828],[1642464000000,158.9556],[1642550400000,159.2312],[1642636800000,159.5692],[1642723200000,159.7388],[1642982400000,160.0112],[1643068800000,160.4276],[1643155200000,161.0008],[1643241600000,161.4064],[1643328000000,161.8916],[1643587200000,162.3528],[1643673600000,162.8308],[1643760000000,163.4548],[1643846400000,164.0376],[1643932800000,164.6412],[1644192000000,165.2372],[1644278400000,165.9072],[1644364800000,166.4564],[1644451200000,166.9628],[1644537600000,167.34],[1644796800000,167.5212],[1644883200000,167.8228],[1644969600000,168.1872],[1645056000000,168.492],[1645142400000,168.7952],[1645488000000,169.11],[1645574400000,169.3728],[1645660800000,169.63],[1645747200000,169.9604],[1646006400000,170.3292],[1646092800000,170.2888],[1646179200000,170.492],[1646265600000,170.7216],[1646352000000,171.0312],[1646611200000,171.15],[1646697600000,171.2408],[1646784000000,171.376],[1646870400000,171.3428],[1646956800000,171.4092],[1647216000000,171.6204],[1647302400000,171.9748],[1647388800000,172.2464],[1647475200000,172.5784],[1647561600000,172.8936],[1647820800000,173.3248],[1647907200000,173.802],[1647993600000,174.2028],[1648080000000,174.6808],[1648166400000,175.3672],[1648425600000,176.0124],[1648512000000,176.5216],[1648598400000,177.138],[1648684800000,177.7872],[1648771200000,178.2596],[1649030400000,178.6592],[1649116800000,179.202],[1649203200000,179.558],[1649289600000,179.8976],[1649376000000,180.356],[1649635200000,180.99],[1649721600000,181.6496],[1649808000000,182.1432],[1649894400000,182.6372],[1650240000000,183.0968],[1650326400000,183.056],[1650412800000,182.9568],[1650499200000,182.8356],[1650585600000,182.5188],[1650844800000,182.284],[1650931200000,181.8888],[1651017600000,181.5228],[1651104000000,181.238],[1651190400000,180.7116],[1651449600000,180.0052],[1651536000000,179.4052],[1651622400000,179.0708],[1651708800000,178.5292],[1651795200000,178.0856],[1652054400000,177.5524],[1652140800000,177.1992],[1652227200000,176.8388],[1652313600000,176.4704],[1652400000000,176.098],[1652659200000,175.6836],[1652745600000,175.3536],[1652832000000,174.9288],[1652918400000,174.3524],[1653004800000,173.7124],[1653264000000,173.1876],[1653350400000,173.0976],[1653436800000,172.9328],[1653523200000,172.8772],[1653609600000,173.066],[1653955200000,173.25],[1654041600000,173.3952],[1654128000000,173.5756],[1654214400000,173.5632],[1654473600000,173.8],[1654560000000,174.142],[1654646400000,174.3104],[1654732800000,174.1536],[1654819200000,174.0452],[1655078400000,173.888],[1655164800000,173.6636],[1655251200000,173.3656],[1655337600000,172.9256],[1655424000000,172.466],[1655769600000,172.06],[1655856000000,171.606],[1655942400000,170.9012],[1656028800000,170.5972],[1656288000000,170.5248],[1656374400000,170.494],[1656460800000,170.242],[1656547200000,170.0508],[1656633600000,169.9544],[1656979200000,169.6476],[1657065600000,169.3304],[1657152000000,168.954],[1657238400000,168.6624],[1657497600000,168.2808],[1657584000000,167.9244],[1657670400000,167.378],[1657756800000,166.4596],[1657843200000,165.668],[1658102400000,165.0064],[1658188800000,164.5684],[1658275200000,164.188],[1658361600000,163.8088],[1658448000000,163.444],[1658707200000,163.388],[1658793600000,163.3472],[1658880000000,163.2004],[1658966400000,162.904],[1659052800000,162.8612],[1659312000000,162.4432],[1659398400000,162.012],[1659484800000,161.638],[1659571200000,161.314],[1659657600000,160.9072],[1659916800000,160.4592],[1660003200000,160.288],[1660089600000,160.0924],[1660176000000,160.0596],[1660262400000,160.162],[1660521600000,160.3076],[1660608000000,160.6372],[1660694400000,161.0628],[1660780800000,161.8],[1660867200000,162.4584],[1661126400000,163.0244],[1661212800000,163.422],[1661299200000,163.8336],[1661385600000,164.3196],[1661472000000,164.7364],[1661731200000,164.9516],[1661817600000,165.0556],[1661904000000,165.1628],[1661990400000,165.4652],[1662076800000,165.6252],[1662422400000,165.8496],[1662508800000,166.142],[1662595200000,166.3976],[1662681600000,166.6556],[1662940800000,166.9104],[1663027200000,167],[1663113600000,167.0128],[1663200000000,166.9788],[1663286400000,166.7196],[1663545600000,166.4288],[1663632000000,165.9804],[1663718400000,165.322],[1663804800000,164.6436],[1663891200000,163.8984],[1664150400000,163.0168],[1664236800000,162.3008],[1664323200000,161.686],[1664409600000,161.1336],[1664496000000,160.5024],[1664755200000,160.1116],[1664841600000,159.956],[1664928000000,159.8392],[1665014400000,159.7412],[1665100800000,159.4844],[1665360000000,159.2756],[1665446400000,159.1788],[1665532800000,158.9844],[1665619200000,159.0244],[1665705600000,158.9904],[1665964800000,158.9692],[1666051200000,159.1512],[1666137600000,159.5884],[1666224000000,159.8568],[1666310400000,160.4128],[1666569600000,161.0328],[1666656000000,161.6384],[1666742400000,162.412],[1666828800000,163.236],[1666915200000,164.2952],[1667174400000,165.6496],[1667260800000,166.9112],[1667347200000,168.0868],[1667433600000,169.1724],[1667520000000,170.3668],[1667779200000,171.4492],[1667865600000,172.3864],[1667952000000,173.2508],[1668038400000,174.2152],[1668124800000,175.2092],[1668384000000,176.218],[1668470400000,177.0196],[1668556800000,177.8988],[1668643200000,178.5956],[1668729600000,179.446],[1668988800000,180.276],[1669075200000,181.0904],[1669161600000,181.644],[1669334400000,182.3656],[1669593600000,182.7692],[1669680000000,183.066],[1669766400000,183.6148],[1669852800000,184.1244],[1669939200000,184.602],[1670198400000,184.812],[1670284800000,184.9736],[1670371200000,185.1844],[1670457600000,185.4008],[1670544000000,185.554],[1670803200000,185.716],[1670889600000,185.8328],[1670976000000,185.9024],[1671062400000,185.9592],[1671148800000,185.9392],[1671408000000,186.0104],[1671494400000,186.134],[1671580800000,186.5308],[1671667200000,186.7732],[1671753600000,187.0352],[1672099200000,187.272],[1672185600000,187.3752],[1672272000000,187.4676],[1672358400000,187.4468],[1672704000000,187.3752],[1672790400000,187.4116],[1672876800000,187.4252],[1672963200000,187.5876],[1673222400000,187.5868],[1673308800000,187.654],[1673395200000,187.8308],[1673481600000,187.9704],[1673568000000,188.2052],[1673913600000,188.0964],[1674000000000,188.0156],[1674086400000,187.8928],[1674172800000,187.824],[1674432000000,187.8128],[1674518400000,188.2],[1674604800000,188.5176],[1674691200000,188.8616],[1674777600000,188.9804],[1675036800000,188.92],[1675123200000,189.0768],[1675209600000,188.9068],[1675296000000,188.5576],[1675382400000,188.3428],[1675641600000,188.2048],[1675728000000,188.2656],[1675814400000,188.2764],[1675900800000,188.2016],[1675987200000,188.1696],[1676246400000,187.9188],[1676332800000,187.7192],[1676419200000,187.4792],[1676505600000,187.1364],[1676592000000,186.8868],[1676937600000,186.54],[1677024000000,186.5848],[1677110400000,186.6584],[1677196800000,186.71],[1677456000000,186.71],[1677542400000,186.6604],[1677628800000,186.2924],[1677715200000,185.9904],[1677801600000,185.6496],[1678060800000,185.4332],[1678147200000,185.1316],[1678233600000,184.5976],[1678320000000,184.1452],[1678406400000,183.9024],[1678665600000,183.4808],[1678752000000,182.9116],[1678838400000,182.0108],[1678924800000,181.4036],[1679011200000,180.5904],[1679270400000,179.8688],[1679356800000,179.2348],[1679443200000,178.5348],[1679529600000,177.6804],[1679616000000,176.9544],[1679875200000,176.1784],[1679961600000,175.4036],[1680048000000,174.7532],[1680134400000,174.1672],[1680220800000,173.6104],[1680480000000,173.0888],[1680566400000,172.4292],[1680652800000,171.8796],[1680739200000,171.4028],[1681084800000,170.9652],[1681171200000,170.5732],[1681257600000,170.312],[1681344000000,170.1292],[1681430400000,169.9072],[1681689600000,169.7312],[1681776000000,169.7224],[1681862400000,170.2048],[1681948800000,170.7156],[1682035200000,171.0072],[1682294400000,171.5712],[1682380800000,171.9156],[1682467200000,172.11],[1682553600000,172.6548],[1682640000000,173.346],[1682899200000,174.02],[1682985600000,174.5872],[1683072000000,175.118],[1683158400000,175.4892],[1683244800000,175.9484],[1683504000000,176.3948],[1683590400000,176.8532],[1683676800000,177.4344],[1683763200000,177.9344],[1683849600000,178.3672],[1684108800000,178.7736],[1684195200000,179.092],[1684281600000,179.4056],[1684368000000,179.8112],[1684454400000,180.4252],[1684713600000,180.818],[1684800000000,181.1104],[1684886400000,180.7972],[1684972800000,180.5736],[1685059200000,180.2852],[1685404800000,180.0516],[1685491200000,179.7284],[1685577600000,179.516],[1685664000000,179.3112],[1685923200000,179.0404],[1686009600000,178.768],[1686096000000,178.578],[1686182400000,178.4084],[1686268800000,178.2668],[1686528000000,177.9656],[1686614400000,177.7076],[1686700800000,177.2996],[1686787200000,177.012],[1686873600000,176.7696],[1687219200000,176.5084],[1687305600000,176.2076],[1687392000000,175.9476],[1687478400000,175.6292],[1687737600000,175.1912],[1687824000000,174.746],[1687910400000,174.2368],[1687996800000,173.904],[1688083200000,173.8108],[1688342400000,173.7876],[1688515200000,173.7996],[1688601600000,173.7044],[1688688000000,173.8008],[1688947200000,173.7116],[1689033600000,173.6008],[1689120000000,173.4708],[1689206400000,173.2016],[1689292800000,172.8084],[1689552000000,172.5556],[1689638400000,172.3724],[1689724800000,172.204],[1689811200000,172.1044],[1689897600000,172.0752],[1690156800000,172.03],[1690243200000,171.8448],[1690329600000,171.7888],[1690416000000,171.772],[1690502400000,171.702],[1690761600000,171.6576],[1690848000000,171.6544],[1690934400000,171.5948],[1691020800000,171.636],[1691107200000,171.5424],[1691366400000,171.4008],[1691452800000,171.1924],[1691539200000,170.9804],[1691625600000,170.8216],[1691712000000,170.63],[1691971200000,170.518],[1692057600000,170.1628],[1692144000000,169.9328],[1692230400000,169.7404],[1692316800000,169.6012],[1692576000000,169.3216],[1692662400000,168.8784],[1692748800000,168.4932],[1692835200000,168.0216],[1692921600000,167.5744],[1693180800000,167.014],[1693267200000,166.5804],[1693353600000,166.0668],[1693440000000,165.5212],[1693526400000,165.0828],[1693872000000,164.594],[1693958400000,164.126],[1694044800000,163.7088],[1694131200000,163.3284],[1694390400000,163.0276],[1694476800000,162.7336],[1694563200000,162.5436],[1694649600000,162.4904],[1694736000000,162.4048],[1694995200000,162.4044],[1695081600000,162.4412],[1695168000000,162.6596],[1695254400000,162.7892],[1695340800000,162.9664],[1695600000000,163.1812],[1695686400000,163.4356],[1695772800000,163.7548],[1695859200000,164.0224],[1695945600000,164.0812],[1696204800000,164.1064],[1696291200000,164.11],[1696377600000,164.1588],[1696464000000,164.2612],[1696550400000,164.33],[1696809600000,164.3684],[1696896000000,164.442],[1696982400000,164.514],[1697068800000,164.5164],[1697155200000,164.6892],[1697414400000,164.95],[1697500800000,165.2136],[1697587200000,165.4128],[1697673600000,165.332],[1697760000000,165.2036],[1698019200000,164.8972],[1698105600000,164.5264],[1698192000000,164.358],[1698278400000,164.192],[1698364800000,163.9056],[1698624000000,163.8124],[1698710400000,163.7916],[1698796800000,163.846],[1698883200000,163.8992],[1698969600000,164.1032],[1699228800000,164.3944],[1699315200000,164.7572],[1699401600000,164.9996],[1699488000000,165.188],[1699574400000,165.4684],[1699833600000,165.778],[1699920000000,166.0368],[1700006400000,166.322],[1700092800000,166.7604],[1700179200000,167.0648],[1700438400000,167.2428],[1700524800000,167.4708],[1700611200000,167.7896],[1700784000000,168.3336],[1701043200000,169.0144],[1701129600000,169.7204],[1701216000000,170.5012],[1701302400000,171.1368],[1701388800000,171.8376],[1701648000000,172.738],[1701734400000,173.464],[1701820800000,174.0916],[1701907200000,174.5968],[1701993600000,175.0892],[1702252800000,175.6468],[1702339200000,176.2112],[1702425600000,176.8204],[1702512000000,177.3888],[1702598400000,177.9576],[1702857600000,178.4956],[1702944000000,179.1028],[1703030400000,179.7084],[1703116800000,180.3496],[1703203200000,180.914],[1703548800000,181.5248],[1703635200000,182.1856],[1703721600000,182.7564],[1703808000000,183.3328],[1704153600000,183.888],[1704240000000,184.3956],[1704326400000,185.0236],[1704412800000,185.6488],[1704672000000,186.1164],[1704758400000,186.5252],[1704844800000,186.9212],[1704931200000,187.3696],[1705017600000,187.8668],[1705363200000,188.4588],[1705449600000,189.1084],[1705536000000,189.7484],[1705622400000,190.8688],[1705881600000,192.0144],[1705968000000,193.1428],[1706054400000,194.2696],[1706140800000,195.394],[1706227200000,196.404],[1706486400000,197.4952],[1706572800000,198.614],[1706659200000,199.6364],[1706745600000,200.6336],[1706832000000,201.6816],[1707091200000,202.6316],[1707177600000,203.5324],[1707264000000,204.4444],[1707350400000,205.3448],[1707436800000,206.2232],[1707696000000,207.088],[1707782400000,208.0336],[1707868800000,209.0104],[1707955200000,210.0476],[1708041600000,210.954],[1708387200000,211.9356],[1708473600000,212.8464],[1708560000000,213.8384],[1708646400000,214.7428],[1708905600000,215.0792],[1708992000000,215.4],[1709078400000,215.7776],[1709164800000,216.1768],[1709251200000,216.4688],[1709510400000,216.7744],[1709596800000,217.0948],[1709683200000,217.378],[1709769600000,217.6996],[1709856000000,217.9568],[1710115200000,218.1248],[1710201600000,218.42],[1710288000000,218.8392],[1710374400000,219.1272],[1710460800000,219.412],[1710720000000,219.7088],[1710806400000,220.0664],[1710892800000,220.428],[1710979200000,220.8084],[1711065600000,221.0256],[1711324800000,221.3456],[1711411200000,221.5548],[1711497600000,221.9288],[1711584000000,222.2424],[1711929600000,222.5304],[1712016000000,222.8412],[1712102400000,223.1284],[1712188800000,223.4516],[1712275200000,223.8488],[1712534400000,224.3196],[1712620800000,224.5104],[1712707200000,224.7204],[1712793600000,224.7116],[1712880000000,224.7796],[1713139200000,224.884],[1713225600000,225.048],[1713312000000,224.4928],[1713398400000,223.97],[1713484800000,223.676],[1713744000000,223.4096],[1713830400000,223.1056],[1713916800000,222.6976],[1714003200000,222.2576],[1714089600000,221.7504]]};var kabukaUsChartTodayDatas = {"TRV":[[1714123800000,212.45],[1714124100000,212.09],[1714124400000,211.98],[1714124700000,212.47],[1714125060000,212.52],[1714125360000,212.8],[1714125540000,212.61],[1714126200000,213.07],[1714126560000,212.68],[1714126860000,212.38],[1714127220000,212.26],[1714127460000,212.52],[1714127700000,212.52],[1714128960000,212.35],[1714129320000,212.31],[1714129620000,212.22],[1714129800000,211.95],[1714130100000,211.83],[1714130460000,211.65],[1714130760000,211.71],[1714131000000,211.78],[1714131300000,211.83],[1714131600000,212.11],[1714132200000,212.52],[1714132560000,212.33],[1714132860000,212.47],[1714133160000,212.3],[1714133340000,212.46],[1714133760000,212.59],[1714134060000,212.65],[1714134360000,212.63],[1714134600000,212.67],[1714135020000,213.1],[1714135260000,212.96],[1714135680000,212.97],[1714136160000,213.19],[1714136460000,213.27],[1714136760000,213.35],[1714137060000,213.41],[1714137300000,213.39],[1714137660000,213.44],[1714137900000,213.45],[1714138200000,213.48],[1714138620000,213.73],[1714138860000,213.64],[1714139160000,213.68],[1714139460000,213.82],[1714139760000,213.87],[1714140060000,213.81],[1714140300000,213.85],[1714140660000,214.19],[1714140960000,214.29],[1714141320000,214.19],[1714141560000,214.15],[1714141860000,214.2],[1714142160000,214.38],[1714142460000,214.42],[1714143120000,214.21],[1714143360000,214.07],[1714143960000,214.08],[1714144260000,214],[1714144500000,213.9],[1714144860000,214.03],[1714145100000,214.05],[1714145460000,213.79],[1714145760000,213.86],[1714146000000,213.85],[1714146360000,213.83],[1714146600000,213.52],[1714147020000,213.66],[1714147140000,213.49],[1714147200000,213.45]]};