var kabukaUsChartDatas = {"stocks":[[1643155200000,0.56,0.56,0.5,0.51],[1643241600000,0.55,0.56,0.46,0.48],[1643328000000,0.5,0.52,0.47,0.5],[1643587200000,0.51,0.55,0.51,0.54],[1643673600000,0.55,0.55,0.53,0.54],[1643760000000,0.54,0.56,0.5,0.5],[1643846400000,0.51,0.53,0.48,0.48],[1643932800000,0.48,0.51,0.47,0.5],[1644192000000,0.53,0.53,0.5,0.51],[1644278400000,0.51,0.51,0.49,0.49],[1644364800000,0.49,0.52,0.49,0.51],[1644451200000,0.51,0.52,0.49,0.49],[1644537600000,0.5,0.51,0.47,0.48],[1644796800000,0.47,0.5,0.47,0.48],[1644883200000,0.48,0.51,0.48,0.51],[1644969600000,0.51,0.52,0.5,0.51],[1645056000000,0.51,0.52,0.5,0.5],[1645142400000,0.49,0.51,0.48,0.48],[1645488000000,0.48,0.48,0.45,0.45],[1645574400000,0.46,0.48,0.42,0.42],[1645660800000,0.41,0.48,0.4,0.48],[1645747200000,0.46,0.48,0.45,0.47],[1646006400000,0.48,0.48,0.46,0.46],[1646092800000,0.47,0.48,0.46,0.46],[1646179200000,0.45,0.48,0.45,0.47],[1646265600000,0.48,0.48,0.46,0.46],[1646352000000,0.48,0.48,0.43,0.44],[1646611200000,0.45,0.45,0.43,0.43],[1646697600000,0.43,0.45,0.42,0.43],[1646784000000,0.45,0.48,0.43,0.47],[1646870400000,0.46,0.47,0.44,0.46],[1646956800000,0.44,0.47,0.43,0.43],[1647216000000,0.44,0.44,0.41,0.41],[1647302400000,0.43,0.43,0.41,0.41],[1647388800000,0.41,0.43,0.41,0.43],[1647475200000,0.42,0.47,0.42,0.47],[1647561600000,0.48,0.54,0.46,0.54],[1647820800000,0.52,0.52,0.48,0.49],[1647907200000,0.5,0.51,0.49,0.5],[1647993600000,0.51,0.51,0.49,0.5],[1648080000000,0.5,0.51,0.49,0.51],[1648166400000,0.52,0.52,0.46,0.47],[1648425600000,0.46,0.48,0.45,0.45],[1648512000000,0.48,0.49,0.46,0.46],[1648598400000,0.47,0.47,0.44,0.44],[1648684800000,0.47,0.61,0.46,0.55],[1648771200000,0.53,0.55,0.49,0.5],[1649030400000,0.5,0.5,0.45,0.47],[1649116800000,0.48,0.49,0.45,0.46],[1649203200000,0.45,0.47,0.42,0.44],[1649289600000,0.44,0.46,0.42,0.43],[1649376000000,0.44,0.44,0.42,0.43],[1649635200000,0.43,0.44,0.4,0.41],[1649721600000,0.41,0.42,0.39,0.41],[1649808000000,0.42,0.42,0.4,0.4],[1649894400000,0.41,0.41,0.4,0.4],[1650240000000,0.42,0.42,0.36,0.37],[1650326400000,0.39,0.41,0.38,0.4],[1650412800000,0.4,0.4,0.38,0.39],[1650499200000,0.4,0.4,0.37,0.38],[1650585600000,0.38,0.38,0.36,0.36],[1650844800000,0.37,0.37,0.33,0.33],[1650931200000,0.33,0.34,0.3,0.31],[1651017600000,0.31,0.32,0.3,0.3],[1651104000000,0.31,0.31,0.29,0.31],[1651190400000,0.31,0.32,0.3,0.3],[1651449600000,0.3,0.32,0.28,0.29],[1651536000000,0.31,0.31,0.28,0.28],[1651622400000,0.28,0.29,0.26,0.28],[1651708800000,0.28,0.29,0.26,0.26],[1651795200000,0.27,0.27,0.26,0.26],[1652054400000,0.27,0.27,0.25,0.25],[1652140800000,0.26,0.29,0.25,0.29],[1652227200000,0.23,0.24,0.19,0.2],[1652313600000,0.2,0.22,0.2,0.21],[1652400000000,0.23,0.23,0.2,0.2],[1652659200000,0.21,0.36,0.21,0.3],[1652745600000,0.28,0.29,0.27,0.27],[1652832000000,0.28,0.28,0.27,0.27],[1652918400000,0.27,0.27,0.25,0.25],[1653004800000,0.26,0.27,0.25,0.27],[1653264000000,0.27,0.27,0.24,0.24],[1653350400000,0.25,0.25,0.22,0.23],[1653436800000,0.22,0.24,0.21,0.22],[1653523200000,0.23,0.27,0.23,0.25],[1653609600000,0.26,0.28,0.25,0.28],[1653955200000,0.28,0.33,0.28,0.31],[1654041600000,0.33,0.38,0.25,0.33],[1654128000000,0.33,0.39,0.32,0.37],[1654214400000,0.35,0.37,0.35,0.36],[1654473600000,0.36,0.39,0.34,0.37],[1654560000000,0.38,0.41,0.36,0.39],[1654646400000,0.39,0.44,0.39,0.42],[1654732800000,0.42,0.45,0.4,0.43],[1654819200000,0.41,0.45,0.4,0.44],[1655078400000,0.43,0.44,0.39,0.41],[1655164800000,0.41,0.43,0.4,0.4],[1655251200000,0.42,0.43,0.39,0.41],[1655337600000,0.4,0.4,0.35,0.39],[1655424000000,0.39,0.44,0.38,0.44],[1655769600000,0.43,0.44,0.39,0.45],[1655856000000,0.44,0.46,0.43,0.46],[1655942400000,0.47,0.49,0.45,0.46],[1656028800000,0.45,0.48,0.37,0.42],[1656288000000,0.43,0.44,0.39,0.43],[1656374400000,0.42,0.43,0.4,0.41],[1656460800000,0.42,0.42,0.39,0.41],[1656547200000,0.42,0.43,0.38,0.41],[1656633600000,0.41,0.42,0.38,0.39],[1656979200000,0.38,0.41,0.38,0.39],[1657065600000,0.39,0.4,0.35,0.37],[1657152000000,0.37,0.39,0.37,0.37],[1657238400000,0.37,0.39,0.36,0.38],[1657497600000,0.38,0.39,0.36,0.37],[1657584000000,0.36,0.37,0.35,0.36],[1657670400000,0.35,0.37,0.35,0.36],[1657756800000,0.37,0.37,0.34,0.36],[1657843200000,0.36,0.36,0.32,0.33],[1658102400000,0.33,0.34,0.33,0.33],[1658188800000,0.34,0.34,0.32,0.33],[1658275200000,0.33,0.34,0.33,0.33],[1658361600000,0.34,0.34,0.3,0.32],[1658448000000,0.31,0.32,0.28,0.28],[1658707200000,0.28,0.29,0.27,0.27],[1658793600000,0.27,0.29,0.25,0.26],[1658880000000,0.28,0.28,0.26,0.26],[1658966400000,0.28,0.29,0.26,0.26],[1659052800000,0.24,0.25,0.24,0.25],[1659312000000,0.24,0.25,0.22,0.22],[1659398400000,0.23,0.23,0.2,0.22],[1659484800000,0.22,0.23,0.21,0.22],[1659571200000,0.23,0.24,0.21,0.24],[1659657600000,0.23,0.24,0.21,0.22],[1659916800000,0.22,0.24,0.18,0.22],[1660003200000,0.23,0.23,0.2,0.21],[1660089600000,0.22,0.24,0.21,0.24],[1660176000000,0.25,0.25,0.23,0.24],[1660262400000,0.24,0.26,0.24,0.25],[1660521600000,0.25,0.26,0.24,0.25],[1660608000000,0.25,0.26,0.24,0.25],[1660694400000,0.25,0.25,0.24,0.25],[1660780800000,0.24,0.24,0.22,0.23],[1660867200000,0.23,0.23,0.21,0.22],[1661126400000,0.23,0.23,0.21,0.22],[1661212800000,0.22,0.22,0.22,0.22],[1661299200000,0.22,0.24,0.21,0.23],[1661385600000,0.24,0.25,0.23,0.23],[1661472000000,0.23,0.23,0.22,0.22],[1661731200000,0.22,0.22,0.21,0.21],[1661817600000,0.21,0.22,0.2,0.21],[1661904000000,0.22,0.23,0.22,0.22],[1661990400000,0.22,0.22,0.21,0.21],[1662076800000,0.21,0.22,0.21,0.21],[1662422400000,0.21,0.21,0.2,0.2],[1662508800000,0.2,0.21,0.19,0.2],[1662595200000,0.2,0.21,0.2,0.2],[1662681600000,0.21,0.21,0.2,0.21],[1662940800000,0.21,0.22,0.21,0.21],[1663027200000,0.21,0.21,0.2,0.21],[1663113600000,0.21,0.22,0.21,0.21],[1663200000000,0.2,0.22,0.2,0.21],[1663286400000,0.2,0.21,0.19,0.19],[1663545600000,0.19,0.2,0.18,0.19],[1663632000000,0.19,0.19,0.18,0.18],[1663718400000,0.19,0.19,0.18,0.18],[1663804800000,0.19,0.19,0.17,0.18],[1663891200000,0.17,0.18,0.16,0.17],[1664150400000,0.17,0.17,0.15,0.15],[1664236800000,0.16,0.16,0.15,0.15],[1664323200000,0.16,0.17,0.16,0.16],[1664409600000,0.16,0.17,0.15,0.15],[1664496000000,0.16,0.17,0.15,0.15],[1664755200000,0.16,0.16,0.16,0.16],[1664841600000,0.16,0.17,0.16,0.16],[1664928000000,0.16,0.17,0.16,0.17],[1665014400000,0.17,0.2,0.17,0.2],[1665100800000,0.2,0.2,0.18,0.18],[1665360000000,0.18,0.2,0.18,0.18],[1665446400000,0.18,0.19,0.18,0.18],[1665532800000,0.18,0.18,0.17,0.17],[1665619200000,0.18,0.18,0.17,0.18],[1665705600000,0.18,0.19,0.18,0.18],[1665964800000,0.19,0.19,0.18,0.18],[1666051200000,0.19,0.21,0.18,0.18],[1666137600000,0.19,0.19,0.17,0.17],[1666224000000,0.18,0.18,0.17,0.17],[1666310400000,0.17,0.18,0.17,0.17],[1666569600000,0.17,0.17,0.17,0.17],[1666656000000,0.19,0.19,0.17,0.17],[1666742400000,0.17,0.18,0.17,0.17],[1666828800000,0.17,0.18,0.16,0.17],[1666915200000,0.17,0.17,0.16,0.17],[1667174400000,0.18,0.18,0.17,0.17],[1667260800000,0.17,0.18,0.17,0.17],[1667347200000,0.17,0.18,0.17,0.17],[1667433600000,0.18,0.19,0.17,0.18],[1667520000000,0.19,0.19,0.18,0.18],[1667779200000,0.19,0.19,0.18,0.18],[1667865600000,0.19,0.19,0.16,0.18],[1667952000000,0.17,0.17,0.12,0.12],[1668038400000,2.45,2.66,2.44,2.47],[1668124800000,2.38,2.89,2.38,2.75],[1668384000000,2.88,2.99,2.65,2.95],[1668470400000,3,3.48,2.95,3.46],[1668556800000,2.98,3.7,2.82,3.4],[1668643200000,3.31,3.73,3.29,3.73],[1668729600000,3.72,3.93,3.64,3.82],[1668988800000,3.84,3.84,3.52,3.74],[1669075200000,3.82,3.89,3.61,3.61],[1669161600000,3.61,3.64,3.42,3.46],[1669334400000,3.48,3.49,3.41,3.48],[1669593600000,3.45,3.49,3.42,3.47],[1669680000000,3.46,3.52,3.31,3.46],[1669766400000,3.42,3.49,3.02,3.46],[1669852800000,3.44,3.5,3.38,3.45],[1669939200000,3.42,3.45,3.39,3.42],[1670198400000,3.42,3.42,3.06,3.06],[1670284800000,3.06,3.11,2.58,2.58],[1670371200000,2.53,2.58,2.26,2.26],[1670457600000,2.26,2.54,2.2,2.23],[1670544000000,2.2,2.3,2.2,2.2],[1670803200000,2.18,2.25,1.86,1.87],[1670889600000,1.88,1.99,1.76,1.83],[1670976000000,1.8,1.89,1.78,1.79],[1671062400000,1.76,1.9,1.54,1.55],[1671148800000,1.54,1.65,1.54,1.56],[1671408000000,1.56,1.6,1.48,1.51],[1671494400000,1.49,1.56,1.49,1.51],[1671580800000,1.49,1.56,1.47,1.48],[1671667200000,1.48,1.59,1.38,1.54],[1671753600000,1.52,1.65,1.52,1.63],[1672099200000,1.63,1.63,1.3,1.31],[1672185600000,1.43,1.45,1.3,1.35],[1672272000000,1.34,1.44,1.34,1.41],[1672358400000,1.37,1.54,1.36,1.43],[1672704000000,1.51,1.54,1.47,1.53],[1672790400000,1.59,1.84,1.56,1.68],[1672876800000,1.68,2.02,1.65,1.83],[1672963200000,1.86,2.03,1.78,1.78],[1673222400000,1.78,1.82,1.73,1.78],[1673308800000,1.76,2.15,1.77,1.99],[1673395200000,2.05,2.21,1.99,2.05],[1673481600000,2.05,2.13,1.99,2.09],[1673568000000,2.05,2.09,1.99,2.04],[1673913600000,2.09,2.31,2,2.16],[1674000000000,2.13,2.19,1.91,1.97],[1674086400000,2,2,1.8,1.86],[1674172800000,1.83,1.94,1.82,1.88],[1674432000000,1.93,2.03,1.87,1.9],[1674518400000,1.88,1.94,1.75,1.83],[1674604800000,1.82,1.85,1.75,1.81],[1674691200000,1.81,1.82,1.61,1.73],[1674777600000,1.7,1.78,1.64,1.71],[1675036800000,1.71,1.74,1.64,1.69],[1675123200000,1.7,1.73,1.64,1.65],[1675209600000,1.68,1.72,1.6,1.69],[1675296000000,1.7,1.75,1.65,1.68],[1675382400000,1.68,1.73,1.54,1.58],[1675641600000,1.58,1.62,1.47,1.51],[1675728000000,1.51,1.55,1.41,1.48],[1675814400000,1.45,1.51,1.42,1.44],[1675900800000,1.43,1.44,1.26,1.3],[1675987200000,1.3,1.3,1.26,1.29],[1676246400000,1.28,1.3,1.1,1.22],[1676332800000,1.23,1.24,1.13,1.16],[1676419200000,1.17,1.19,1.1,1.17],[1676505600000,1.18,1.26,1.15,1.19],[1676592000000,1.19,1.24,1.19,1.2],[1676937600000,1.21,1.38,1.19,1.26],[1677024000000,1.3,1.3,1.15,1.15],[1677110400000,1.16,1.21,1.04,1.09],[1677196800000,1.13,1.14,0.99,1.06],[1677456000000,1.05,1.08,0.99,1.02],[1677542400000,1.02,1.12,1.01,1.08],[1677628800000,1.08,1.12,1,1.03],[1677715200000,1.02,1.05,0.97,1.01],[1677801600000,1.05,1.09,1.02,1.06],[1678060800000,1.07,1.07,0.98,1.01],[1678147200000,1.02,1.05,0.97,0.99],[1678233600000,1.02,1.05,0.98,1.01],[1678320000000,0.99,1.01,0.94,0.98],[1678406400000,0.97,0.98,0.88,0.94],[1678665600000,0.94,0.94,0.88,0.92],[1678752000000,0.9,0.94,0.9,0.91],[1678838400000,0.92,0.95,0.85,0.85],[1678924800000,0.85,0.85,0.78,0.78],[1679011200000,0.78,0.78,0.69,0.7],[1679270400000,0.74,0.78,0.68,0.68],[1679356800000,0.72,0.76,0.69,0.69],[1679443200000,0.69,0.73,0.69,0.7],[1679529600000,0.7,0.74,0.66,0.69],[1679616000000,0.69,0.7,0.65,0.67],[1679875200000,0.71,0.8,0.68,0.77],[1679961600000,0.79,0.8,0.75,0.75],[1680048000000,0.76,0.79,0.71,0.73],[1680134400000,0.8,0.86,0.7,0.7],[1680220800000,0.7,0.79,0.68,0.7],[1680480000000,0.77,0.78,0.67,0.72],[1680566400000,0.73,0.81,0.7,0.73],[1680652800000,0.71,0.81,0.71,0.8],[1680739200000,0.81,0.86,0.8,0.81],[1681084800000,0.84,0.84,0.75,0.8],[1681171200000,0.82,0.82,0.67,0.67],[1681257600000,0.71,0.75,0.69,0.74],[1681344000000,0.74,0.78,0.72,0.78],[1681430400000,0.79,0.82,0.72,0.76],[1681689600000,0.79,0.79,0.72,0.75],[1681776000000,0.76,0.8,0.7,0.73],[1681862400000,0.73,0.76,0.71,0.74],[1681948800000,0.72,0.75,0.7,0.72],[1682035200000,0.74,0.74,0.67,0.69],[1682294400000,0.7,0.7,0.66,0.66],[1682380800000,0.67,0.69,0.62,0.63],[1682467200000,0.63,0.65,0.62,0.62],[1682553600000,0.62,0.67,0.62,0.65],[1682640000000,0.66,0.67,0.65,0.65],[1682899200000,0.67,0.67,0.6,0.63],[1682985600000,0.62,0.65,0.61,0.61],[1683072000000,0.66,0.68,0.58,0.66],[1683158400000,0.64,0.69,0.6,0.63],[1683244800000,0.65,0.65,0.61,0.64],[1683504000000,0.78,3.28,0.77,3.11],[1683590400000,2.78,2.8,1.71,1.77],[1683676800000,1.76,1.82,1.5,1.6],[1683763200000,1.55,1.72,1.4,1.52],[1683849600000,1.58,1.64,1.31,1.35],[1684108800000,1.41,1.47,1.13,1.18],[1684195200000,1.05,1.34,1.05,1.26],[1684281600000,1.31,1.32,1.16,1.2],[1684368000000,1.16,1.19,1.06,1.11],[1684454400000,1.08,1.2,1.08,1.17],[1684713600000,1.15,1.22,1.09,1.17],[1684800000000,1.15,1.25,1.12,1.19],[1684886400000,1.19,1.24,1.13,1.21],[1684972800000,1.19,1.21,1.07,1.08],[1685059200000,1.08,1.17,1.07,1.15],[1685404800000,1.14,1.23,1.11,1.16],[1685491200000,1.31,1.35,1.12,1.14],[1685577600000,1.08,1.12,1.02,1.06],[1685664000000,1.07,1.09,0.95,1.07],[1685923200000,1.05,1.07,1,1.03],[1686009600000,1,1.08,1,1.08],[1686096000000,1.04,1.11,1.04,1.1],[1686182400000,1.1,1.1,1.05,1.06],[1686268800000,1.07,1.12,1.04,1.06],[1686528000000,1.04,1.09,1.04,1.08],[1686614400000,1.07,1.08,1.03,1.08],[1686700800000,1.08,1.08,0.99,1.01],[1686787200000,1.01,1.04,1.01,1.04],[1686873600000,1.01,1.03,0.98,0.99],[1687219200000,0.98,0.99,0.87,0.9],[1687305600000,0.91,0.92,0.88,0.92],[1687392000000,0.89,0.94,0.88,0.91],[1687478400000,0.91,0.91,0.84,0.85],[1687737600000,0.86,0.88,0.8,0.84],[1687824000000,0.84,0.86,0.81,0.86],[1687910400000,0.85,0.88,0.82,0.88],[1687996800000,0.88,0.89,0.85,0.88],[1688083200000,0.88,0.9,0.86,0.88],[1688342400000,0.89,0.89,0.87,0.89],[1688515200000,0.89,0.98,0.85,0.97],[1688601600000,0.97,0.98,0.9,0.9],[1688688000000,0.9,0.95,0.9,0.94],[1688947200000,0.93,0.96,0.9,0.96],[1689033600000,0.95,0.97,0.92,0.95],[1689120000000,0.96,0.97,0.92,0.94],[1689206400000,0.94,0.97,0.92,0.93],[1689292800000,0.93,0.94,0.91,0.92],[1689552000000,0.92,0.96,0.91,0.95],[1689638400000,0.95,0.98,0.92,0.93],[1689724800000,0.93,1.06,0.93,1.02],[1689811200000,1,1.05,1,1.02],[1689897600000,1.02,1.02,0.93,0.96],[1690156800000,0.97,0.99,0.95,0.98],[1690243200000,0.99,0.99,0.96,0.98],[1690329600000,1.02,1.02,0.97,0.98],[1690416000000,0.96,0.97,0.94,0.95],[1690502400000,0.96,0.98,0.92,0.95],[1690761600000,0.95,0.99,0.95,0.99],[1690848000000,1,1,0.95,0.97],[1690934400000,0.98,0.98,0.91,0.94],[1691020800000,0.94,0.96,0.91,0.93],[1691107200000,0.96,0.99,0.94,0.96],[1691366400000,0.97,0.99,0.94,0.94],[1691452800000,0.96,0.96,0.92,0.95],[1691539200000,0.96,0.96,0.91,0.92],[1691625600000,0.94,0.94,0.86,0.88],[1691712000000,0.89,0.89,0.86,0.87],[1691971200000,0.94,0.94,0.88,0.93],[1692057600000,0.93,0.93,0.87,0.9],[1692144000000,0.9,0.9,0.85,0.86],[1692230400000,0.86,0.89,0.85,0.88],[1692316800000,0.86,0.93,0.85,0.91],[1692576000000,0.89,0.92,0.85,0.9],[1692662400000,0.88,0.9,0.86,0.88],[1692748800000,0.9,0.93,0.87,0.91],[1692835200000,0.92,0.93,0.88,0.92],[1692921600000,0.9,0.9,0.86,0.9],[1693180800000,0.89,0.91,0.87,0.91],[1693267200000,0.9,0.91,0.85,0.88],[1693353600000,0.87,0.89,0.86,0.88],[1693440000000,0.86,0.88,0.86,0.87],[1693526400000,0.87,0.91,0.86,0.89],[1693872000000,0.88,0.94,0.87,0.88],[1693958400000,1.02,1.12,0.9,1],[1694044800000,0.91,0.92,0.75,0.79],[1694131200000,0.8,0.81,0.54,0.81],[1694390400000,0.8,0.8,0.72,0.75],[1694476800000,0.73,0.74,0.68,0.72],[1694563200000,0.7,0.71,0.68,0.69],[1694649600000,0.69,0.7,0.67,0.7],[1694736000000,0.7,0.71,0.68,0.7],[1694995200000,0.68,0.74,0.65,0.73],[1695081600000,0.75,0.75,0.65,0.7],[1695168000000,0.69,0.7,0.67,0.69],[1695254400000,0.69,0.69,0.65,0.66],[1695340800000,0.68,0.68,0.65,0.66],[1695600000000,0.65,0.67,0.64,0.65],[1695686400000,0.67,0.68,0.64,0.64],[1695772800000,0.65,0.69,0.65,0.68],[1695859200000,0.66,1.03,0.54,0.62],[1695945600000,0.59,0.69,0.58,0.6],[1696204800000,0.6,0.64,0.57,0.61],[1696291200000,0.6,0.61,0.58,0.58],[1696377600000,0.58,0.6,0.57,0.57],[1696464000000,0.57,0.62,0.57,0.57],[1696550400000,0.58,0.61,0.57,0.57],[1696809600000,0.58,0.6,0.56,0.57],[1696896000000,0.58,0.58,0.56,0.57],[1696982400000,0.58,0.6,0.56,0.57],[1697068800000,0.58,0.59,0.54,0.57],[1697155200000,0.57,0.61,0.55,0.56],[1697414400000,0.56,0.64,0.56,0.6],[1697500800000,0.6,0.63,0.58,0.6],[1697587200000,0.63,0.63,0.59,0.6],[1697673600000,0.61,0.72,0.59,0.68],[1697760000000,0.65,0.65,0.59,0.61],[1698019200000,0.58,0.61,0.57,0.57],[1698105600000,0.59,0.61,0.54,0.55],[1698192000000,0.54,0.57,0.53,0.54],[1698278400000,0.55,0.56,0.54,0.54],[1698364800000,0.54,0.55,0.51,0.52],[1698624000000,0.51,0.54,0.51,0.53],[1698710400000,0.54,0.57,0.53,0.53],[1698796800000,0.52,0.55,0.52,0.55],[1698883200000,0.53,0.6,0.53,0.57],[1698969600000,0.6,0.61,0.56,0.57],[1699228800000,0.58,0.62,0.56,0.58],[1699315200000,0.56,0.64,0.56,0.58],[1699401600000,0.58,0.6,0.56,0.57],[1699488000000,0.56,0.61,0.55,0.59],[1699574400000,0.57,0.61,0.56,0.57],[1699833600000,0.59,0.61,0.57,0.6],[1699920000000,0.57,0.6,0.56,0.59],[1700006400000,0.59,0.6,0.59,0.59],[1700092800000,0.6,0.6,0.57,0.58],[1700179200000,0.6,0.61,0.57,0.58],[1700438400000,0.58,0.6,0.57,0.6],[1700524800000,0.6,0.61,0.58,0.58],[1700611200000,0.57,0.6,0.55,0.57],[1700784000000,0.57,0.58,0.55,0.55],[1701043200000,0.56,0.59,0.55,0.57],[1701129600000,0.56,0.59,0.51,0.57],[1701216000000,0.58,0.59,0.57,0.58],[1701302400000,0.54,0.59,0.54,0.58],[1701388800000,0.59,0.63,0.54,0.59],[1701648000000,0.56,0.6,0.56,0.6],[1701734400000,0.64,0.64,0.58,0.61],[1701820800000,0.6,0.67,0.6,0.63],[1701907200000,0.63,0.64,0.6,0.63],[1701993600000,0.61,0.63,0.6,0.6],[1702252800000,0.61,0.63,0.6,0.62],[1702339200000,0.63,0.63,0.62,0.63],[1702425600000,0.63,0.65,0.55,0.61],[1702512000000,0.61,0.63,0.57,0.61],[1702598400000,0.62,0.62,0.58,0.59],[1702857600000,0.59,0.62,0.59,0.61],[1702944000000,0.62,0.66,0.62,0.65],[1703030400000,0.66,0.69,0.65,0.65],[1703116800000,0.66,0.69,0.65,0.69],[1703203200000,0.68,0.72,0.68,0.72],[1703548800000,0.71,0.73,0.7,0.71],[1703635200000,0.72,0.73,0.66,0.7],[1703721600000,0.7,0.71,0.69,0.71],[1703808000000,0.71,0.74,0.7,0.72],[1704153600000,0.71,0.74,0.7,0.74],[1704240000000,0.74,0.74,0.7,0.72],[1704326400000,0.74,0.74,0.72,0.73],[1704412800000,0.74,0.74,0.71,0.72],[1704672000000,0.71,0.74,0.71,0.74],[1704758400000,0.74,0.74,0.72,0.74],[1704844800000,0.73,0.77,0.73,0.73],[1704931200000,0.71,0.75,0.71,0.71],[1705017600000,0.72,0.73,0.69,0.69],[1705363200000,0.63,0.77,0.58,0.69],[1705449600000,0.7,0.7,0.69,0.69],[1705536000000,0.74,0.74,0.67,0.68],[1705622400000,0.68,0.74,0.67,0.7],[1705881600000,0.69,0.71,0.68,0.69],[1705968000000,0.69,0.7,0.67,0.67],[1706054400000,0.69,0.7,0.64,0.64],[1706140800000,0.67,0.67,0.63,0.64],[1706227200000,0.65,0.65,0.63,0.64],[1706486400000,0.64,0.65,0.63,0.65],[1706572800000,0.65,0.7,0.62,0.67],[1706659200000,0.65,0.65,0.62,0.64],[1706745600000,0.64,0.64,0.61,0.62],[1706832000000,0.62,0.62,0.6,0.62],[1707091200000,0.62,0.62,0.56,0.58],[1707177600000,0.61,0.62,0.58,0.58],[1707264000000,0.58,0.63,0.57,0.6],[1707350400000,0.59,0.61,0.57,0.57],[1707436800000,0.58,0.6,0.57,0.59],[1707696000000,0.59,0.6,0.57,0.58],[1707782400000,0.59,0.59,0.58,0.58],[1707868800000,0.57,0.62,0.57,0.61],[1707955200000,0.61,0.62,0.59,0.62],[1708041600000,0.61,0.61,0.57,0.57],[1708387200000,0.6,0.61,0.55,0.57],[1708473600000,0.56,0.57,0.56,0.57],[1708560000000,0.56,0.58,0.56,0.57],[1708646400000,0.58,0.58,0.54,0.56],[1708905600000,0.58,0.58,0.56,0.58],[1708992000000,0.57,0.7,0.55,0.58],[1709078400000,0.58,0.62,0.56,0.57],[1709164800000,0.57,0.62,0.56,0.58],[1709251200000,0.56,0.62,0.56,0.57],[1709510400000,0.58,0.62,0.56,0.59],[1709596800000,0.57,0.57,0.55,0.57],[1709683200000,0.56,0.59,0.56,0.58],[1709769600000,0.58,0.59,0.55,0.56],[1709856000000,0.55,0.58,0.55,0.57],[1710115200000,0.56,0.57,0.55,0.57],[1710201600000,0.56,0.57,0.55,0.56],[1710288000000,0.56,0.57,0.55,0.55],[1710374400000,0.57,0.57,0.55,0.56],[1710460800000,0.56,0.57,0.55,0.55],[1710720000000,0.56,0.57,0.55,0.55],[1710806400000,0.56,0.57,0.55,0.55],[1710892800000,0.55,0.55,0.51,0.53],[1710979200000,0.52,0.54,0.5,0.5],[1711065600000,0.51,0.51,0.41,0.46],[1711324800000,0.45,0.47,0.42,0.44],[1711411200000,0.44,0.47,0.43,0.44],[1711497600000,0.46,0.46,0.44,0.46],[1711584000000,0.49,0.49,0.45,0.46],[1711929600000,0.46,0.46,0.39,0.4],[1712016000000,0.4,0.4,0.3,0.37],[1712102400000,0.4,0.41,0.36,0.38],[1712188800000,0.39,0.41,0.39,0.4],[1712275200000,0.4,0.42,0.4,0.42],[1712534400000,0.42,0.42,0.39,0.41],[1712620800000,0.41,0.42,0.4,0.4],[1712707200000,0.41,0.42,0.4,0.41],[1712793600000,0.41,0.42,0.41,0.41],[1712880000000,0.42,0.42,0.37,0.38],[1713139200000,0.38,0.42,0.38,0.39],[1713225600000,0.39,0.4,0.37,0.39],[1713312000000,0.38,0.41,0.37,0.4],[1713398400000,0.42,0.43,0.36,0.37],[1713484800000,0.35,0.36,0.32,0.35],[1713744000000,0.35,0.39,0.32,0.37],[1713830400000,0.36,0.4,0.35,0.39],[1713916800000,0.39,0.39,0.36,0.38],[1714003200000,0.39,0.42,0.37,0.41],[1714089600000,0.4,0.41,0.38,0.39],[1714348800000,0.39,0.4,0.39,0.4],[1714435200000,0.4,0.42,0.38,0.4],[1714521600000,0.4,0.4,0.38,0.38],[1714608000000,0.39,0.41,0.38,0.41],[1714694400000,0.44,0.44,0.38,0.41],[1714953600000,0.43,0.45,0.41,0.42],[1715040000000,0.44,0.45,0.4,0.44],[1715126400000,0.44,0.44,0.42,0.43],[1715212800000,0.43,0.44,0.42,0.42],[1715299200000,0.43,0.43,0.41,0.42],[1715558400000,0.42,0.43,0.4,0.42],[1715644800000,0.43,0.43,0.39,0.42],[1715731200000,0.41,0.43,0.41,0.42],[1715817600000,0.43,0.43,0.39,0.41],[1715904000000,0.4,0.44,0.4,0.4],[1716163200000,0.42,0.44,0.4,0.41],[1716249600000,0.4,0.44,0.4,0.41],[1716336000000,0.41,0.43,0.4,0.41],[1716422400000,0.4,0.42,0.4,0.42],[1716508800000,0.41,0.42,0.4,0.4],[1716854400000,0.41,0.41,0.38,0.39],[1716940800000,0.4,0.4,0.38,0.39],[1717027200000,0.4,0.41,0.38,0.4],[1717113600000,0.39,0.41,0.39,0.39],[1717372800000,0.39,0.41,0.39,0.41],[1717459200000,0.41,0.44,0.4,0.41],[1717545600000,0.41,0.41,0.4,0.41],[1717632000000,0.41,0.41,0.39,0.4],[1717718400000,0.41,0.41,0.38,0.4],[1717977600000,0.41,0.41,0.39,0.39],[1718064000000,0.38,0.4,0.38,0.39],[1718150400000,0.39,0.4,0.38,0.39],[1718236800000,0.39,0.41,0.38,0.4],[1718323200000,0.39,0.44,0.39,0.4],[1718582400000,0.39,0.43,0.39,0.39],[1718668800000,0.4,0.42,0.35,0.35],[1718841600000,0.4,0.35,0.19,0.25],[1718928000000,0.22,0.27,0.2,0.26],[1719187200000,0.23,0.25,0.22,0.22],[1719273600000,0.22,0.25,0.21,0.22],[1719360000000,0.21,0.23,0.21,0.23],[1719446400000,0.22,0.22,0.22,0.22],[1719532800000,0.21,0.22,0.2,0.22],[1719792000000,0.22,0.22,0.2,0.21],[1719878400000,0.22,0.22,0.2,0.21],[1719964800000,0.2,0.21,0.2,0.21],[1720137600000,0.21,0.23,0.21,0.22],[1720396800000,0.24,0.25,0.2,0.21],[1720483200000,0.21,0.22,0.2,0.22],[1720569600000,0.21,0.23,0.21,0.22],[1720656000000,0.22,0.24,0.21,0.23],[1720742400000,0.23,0.24,0.22,0.24],[1721001600000,0.24,0.25,0.23,0.24],[1721088000000,0.24,0.26,0.24,0.25],[1721174400000,0.26,0.27,0.23,0.24],[1721260800000,0.24,0.25,0.24,0.25],[1721347200000,0.25,0.26,0.24,0.24],[1721606400000,0.24,0.25,0.22,0.23],[1721692800000,0.23,0.25,0.22,0.23],[1721779200000,0.23,0.24,0.23,0.23],[1721865600000,0.23,0.24,0.22,0.23],[1721952000000,0.22,0.23,0.22,0.23],[1722211200000,0.22,0.25,0.22,0.24],[1722297600000,0.24,0.24,0.23,0.23],[1722384000000,0.23,0.23,0.21,0.21],[1722470400000,0.22,0.23,0.2,0.21],[1722556800000,0.2,0.2,0.19,0.2],[1722816000000,0.19,0.2,0.17,0.19],[1722902400000,0.19,0.2,0.19,0.2],[1722988800000,0.2,0.22,0.19,0.21],[1723075200000,0.21,0.23,0.2,0.23],[1723161600000,0.2,0.22,0.18,0.2],[1723420800000,0.2,0.22,0.2,0.21],[1723507200000,4.62,4.79,4.11,4.49],[1723593600000,4.3,4.44,3.63,3.8],[1723680000000,3.8,3.89,3.35,3.77],[1723766400000,3.92,4,3.69,3.91],[1724025600000,3.97,4.78,3.79,4.77],[1724112000000,4.84,4.85,4.21,4.57],[1724198400000,4.63,4.69,4.32,4.47],[1724284800000,4.47,4.54,4.31,4.39],[1724371200000,4.52,4.52,4.03,4.25],[1724630400000,4.24,4.48,4.22,4.28],[1724716800000,4.38,4.6,4.38,4.59],[1724803200000,4.51,4.6,4.2,4.22],[1724889600000,4.22,4.25,4,4],[1724976000000,3.91,4.07,3.91,3.94],[1725321600000,4.1,4.1,4.1,4.1],[1725408000000,4.07,4.12,4.06,4.12],[1725494400000,4.11,4.22,4.08,4.13],[1725580800000,4.08,4.22,3.99,3.99],[1725840000000,4.11,5.15,4.07,5.1],[1725926400000,5.02,7.85,5,7.84],[1726012800000,5.02,7.84,6.62,7.49],[1726099200000,7.07,7.52,6.05,6.7],[1726185600000,6.46,6.67,5.7,5.95],[1726444800000,5.75,6.17,4.45,4.45],[1726531200000,5.2,5.42,4.74,4.95],[1726617600000,4.86,5.13,4.78,4.89],[1726704000000,5.4,5.4,4.7,4.7],[1726790400000,4.93,4.93,4,4.01],[1727049600000,4.14,4.33,3.63,3.7],[1727136000000,4.01,4.08,3.64,4.01],[1727222400000,4.01,4.34,3.89,3.9],[1727308800000,4.16,4.16,3.88,3.89],[1727395200000,3.98,4.07,3.85,3.98],[1727654400000,4.02,4.04,3.7,3.74],[1727740800000,3.8,3.95,3.7,3.94],[1727827200000,3.7,3.86,3.65,3.75],[1727913600000,3.79,4.05,3.79,4],[1728000000000,4.09,4.68,4.06,4.61],[1728259200000,2.41,2.72,2.36,2.5],[1728864000000,2,2.49,1.96,2.04],[1728950400000,1.91,2,1.91,1.91],[1729036800000,1.91,2.44,1.91,2.34],[1729123200000,2.23,2.25,2.15,2.22],[1729209600000,2,2,1.95,1.95],[1729468800000,1.97,1.97,1.97,1.97],[1729555200000,2.15,2.15,1.93,1.99],[1729641600000,1.93,1.93,1.85,1.87],[1729728000000,1.88,2,1.85,2],[1729814400000,1.92,2,1.85,1.99],[1730073600000,1.98,2.19,1.98,2.07],[1730160000000,2.07,2.07,1.97,1.97],[1730246400000,2.08,2.31,1.98,1.98],[1730332800000,1.93,1.93,1.93,1.93],[1730419200000,1.93,2,1.7,1.7],[1730678400000,1.6,2.05,1.6,1.69],[1730764800000,1.56,1.63,1.55,1.55],[1730851200000,1.6,1.67,1.6,1.6],[1730937600000,1.6,2.14,1.6,2],[1731024000000,2.1,2.43,1.7,1.88],[1731283200000,1.9,2.02,1.88,2.02],[1731369600000,2,2.1,1.93,2.1],[1731456000000,1.93,2.2,1.64,1.7],[1731542400000,1.93,1.98,1.67,1.98],[1731628800000,1.77,1.77,1.68,1.68],[1731888000000,1.65,1.75,1.61,1.68],[1731974400000,1.68,1.7,1.68,1.7],[1732060800000,1.75,1.75,1.68,1.7],[1732147200000,1.7,1.75,1.7,1.71],[1732233600000,1.76,1.8,1.68,1.68],[1732492800000,1.68,1.7,1.5,1.7],[1732579200000,1.58,1.8,1.58,1.8],[1732665600000,1.83,1.83,1.61,1.61],[1732838400000,1.7,1.8,1.69,1.69],[1733097600000,1.69,1.84,1.69,1.8],[1733184000000,1.74,1.74,1.69,1.69],[1733270400000,1.62,1.84,1.62,1.84],[1733356800000,1.68,1.79,1.38,1.68],[1733443200000,1.5,1.68,1.5,1.64],[1733702400000,1.59,1.64,1.5,1.6],[1733788800000,1.54,1.54,1.54,1.54],[1733875200000,1.54,1.61,1.53,1.57],[1733961600000,1.57,1.57,1.5,1.5],[1734048000000,1.61,1.62,1.61,1.61],[1734307200000,1.6,1.62,1.48,1.62],[1734393600000,1.67,1.8,1.65,1.8],[1734480000000,1.76,1.84,1.6,1.84],[1734566400000,1.67,1.67,1.62,1.62],[1734652800000,1.57,1.79,1.57,1.76],[1734912000000,1.72,1.75,1.65,1.75],[1734998400000,1.79,1.79,1.79,1.79],[1735171200000,1.8,1.9,1.8,1.9],[1735257600000,1.8,1.84,1.64,1.84],[1735516800000,1.61,1.65,1.5,1.5],[1735603200000,1.51,1.55,1.5,1.5],[1735776000000,1.48,1.49,1.48,1.49],[1735862400000,1.59,1.71,1.59,1.71],[1736121600000,1.74,1.91,1.74,1.91],[1736294400000,1.84,1.84,1.5,1.5],[1736467200000,1.84,1.87,1.72,1.87],[1736726400000,1.8,1.8,1.6,1.6],[1736812800000,1.84,1.84,1.79,1.79],[1736899200000,1.71,1.71,1.71,1.71],[1736985600000,1.7,1.91,1.7,1.7],[1737072000000,1.75,1.87,1.64,1.64],[1737417600000,1.64,1.8,1.64,1.8],[1737504000000,1.86,1.86,1.86,1.86],[1737590400000,1.68,1.85,1.68,1.72],[1737676800000,1.73,1.75,1.63,1.75],[1737936000000,1.7,1.7,1.49,1.49],[1738022400000,1.59,1.59,1.58,1.58],[1738195200000,1.58,1.58,1.58,1.58],[1738281600000,1.59,1.67,1.58,1.67],[1738540800000,1.67,1.67,1.56,1.58],[1738627200000,1.6,1.79,1.6,1.79],[1738713600000,1.78,1.78,1.7,1.7],[1738800000000,1.77,1.82,1.77,1.82],[1739145600000,1.84,1.84,1.69,1.84],[1739232000000,1.69,1.83,1.58,1.83],[1739318400000,1.82,1.82,1.82,1.82],[1739404800000,1.82,1.82,1.8,1.81],[1739491200000,1.93,1.93,1.7,1.81],[1739836800000,1.81,1.83,1.81,1.81],[1739923200000,1.81,1.81,1.64,1.64],[1740009600000,1.67,1.67,1.67,1.67],[1740355200000,1.68,1.68,1.56,1.64],[1740441600000,1.64,1.75,1.64,1.75],[1740528000000,1.75,1.75,1.7,1.7],[1740614400000,1.55,1.65,1.55,1.56],[1740700800000,1.8,1.8,1.56,1.56],[1740960000000,1.58,1.68,1.58,1.68],[1741046400000,1.53,1.64,1.49,1.49],[1741132800000,1.51,1.74,1.51,1.74],[1741219200000,1.71,1.71,1.71,1.71],[1741305600000,1.71,1.71,1.51,1.51],[1741564800000,1.55,1.55,1.51,1.51],[1741651200000,1.4,1.51,1.36,1.39],[1741737600000,1.51,1.51,1.51,1.51],[1742515200000,1.29,1.4,1.28,1.28],[1742774400000,1.28,1.36,1.28,1.36],[1742947200000,1.34,1.34,1.26,1.28],[1743033600000,1.3,1.39,1.3,1.3],[1743120000000,1.27,1.27,1.2,1.2],[1743465600000,1.22,1.26,1.22,1.26],[1743552000000,1.24,1.29,1.18,1.28],[1743724800000,1.2,1.2,1.2,1.2],[1743984000000,1.29,1.29,1.2,1.2],[1744070400000,1.29,1.29,1.2,1.2],[1744156800000,1.38,1.38,1.3,1.36],[1744243200000,1.36,1.36,1.07,1.2],[1744329600000,1.2,1.2,1.08,1.1],[1744588800000,1.11,1.11,1.11,1.11],[1744675200000,1.11,1.11,1.11,1.11],[1744761600000,1.13,1.18,1.13,1.18],[1744848000000,1.12,1.12,1.12,1.12],[1745280000000,1.35,1.35,1.25,1.25],[1745366400000,1.34,1.34,1.25,1.25],[1745539200000,1.15,1.15,1.15,1.15],[1745798400000,1.27,1.27,1.27,1.27],[1745884800000,1.28,1.28,1.22,1.22],[1745971200000,1.27,1.28,1.11,1.28],[1746057600000,1.28,1.28,1.28,1.28],[1746144000000,1.08,1.28,1.08,1.27],[1746489600000,1.27,1.28,1.24,1.24],[1746576000000,1.36,1.36,1.03,1.03],[1746662400000,1.01,1.15,1.01,1.15],[1746748800000,1.22,1.22,1.21,1.21],[1747008000000,1.21,1.22,1.15,1.22],[1747094400000,1.22,1.22,1.22,1.22],[1747180800000,1.21,1.21,1.2,1.2],[1747267200000,1.21,1.25,1.2,1.25],[1747353600000,1.24,1.25,1.24,1.25],[1747612800000,1.27,1.27,1.2,1.2],[1747699200000,1.2,1.2,1.09,1.09],[1747872000000,1.15,1.15,1.15,1.15],[1748304000000,1,1,0.95,1],[1748390400000,1.14,1.14,1.14,1.14],[1748563200000,1.15,1.15,1.1,1.1],[1748822400000,1.1,1.15,1.1,1.15],[1748908800000,1.15,1.15,1.15,1.15],[1748995200000,1.15,1.15,1.15,1.15],[1749081600000,1.15,1.15,1.15,1.15],[1749513600000,1.15,1.15,1.09,1.01],[1749600000000,1.01,1.01,1.01,1.01],[1749772800000,1.02,1.02,1.02,1.02],[1750032000000,1.02,1.14,1.01,1.14],[1750636800000,1.07,1.07,1.07,1.07],[1750723200000,1.07,1.07,1.01,1.07],[1750809600000,1.07,1.07,1.07,1.07],[1750896000000,1.07,1.07,1.07,1.01],[1750982400000,1.11,1.11,1.11,1.11],[1751241600000,1,1.02,0.74,1.02],[1751328000000,1.1,1.1,1.1,1.1],[1751414400000,0.91,0.91,0.91,0.91],[1751846400000,0.91,0.91,0.91,0.91],[1752019200000,0.97,0.97,0.97,0.97],[1752105600000,0.95,0.95,0.95,0.95],[1752451200000,0.91,0.99,0.91,0.91],[1752624000000,0.95,0.95,0.95,0.95],[1752710400000,0.91,0.91,0.72,0.72],[1753228800000,0.25,0.25,0.25,0.25],[1753660800000,0.25,0.25,0.25,0.25],[1753833600000,0.25,0.25,0.25,0.25],[1754006400000,0.25,0.25,0.25,0.25],[1754265600000,0.25,0.25,0.25,0.25],[1754438400000,0.25,0.25,0.25,0.25],[1754524800000,0.25,0.25,0.25,0.25],[1754611200000,0.25,0.25,0.25,0.25],[1754870400000,0.25,0.25,0.25,0.25],[1754956800000,0.25,0.26,0.25,0.26],[1755043200000,0.26,0.26,0.26,0.26],[1755129600000,0.28,0.28,0.28,0.28],[1755475200000,0.28,0.28,0.28,0.28],[1755561600000,0.28,0.28,0.28,0.28],[1755820800000,0.38,0.38,0.38,0.38],[1756166400000,0.28,0.28,0.28,0.28],[1756771200000,0.25,0.25,0.25,0.25],[1756944000000,0.25,0.28,0.25,0.28],[1757289600000,0.25,0.25,0.25,0.25],[1757980800000,0.25,0.25,0.25,0.25],[1758585600000,0.02,0.02,0.02,0.02],[1759708800000,0.01,0.01,0.01,0.01],[1760054400000,0.02,0.02,0.02,0.02],[1760313600000,0.01,0.01,0.01,0.01],[1760400000000,0.01,0.01,0.01,0.01]],"move5":[[1643846400000,0.512],[1643932800000,0.512],[1644192000000,0.506],[1644278400000,0.496],[1644364800000,0.498],[1644451200000,0.5],[1644537600000,0.496],[1644796800000,0.49],[1644883200000,0.494],[1644969600000,0.494],[1645056000000,0.496],[1645142400000,0.496],[1645488000000,0.49],[1645574400000,0.472],[1645660800000,0.466],[1645747200000,0.46],[1646006400000,0.456],[1646092800000,0.458],[1646179200000,0.468],[1646265600000,0.464],[1646352000000,0.458],[1646611200000,0.452],[1646697600000,0.446],[1646784000000,0.446],[1646870400000,0.446],[1646956800000,0.444],[1647216000000,0.44],[1647302400000,0.436],[1647388800000,0.428],[1647475200000,0.43],[1647561600000,0.452],[1647820800000,0.468],[1647907200000,0.486],[1647993600000,0.5],[1648080000000,0.508],[1648166400000,0.494],[1648425600000,0.486],[1648512000000,0.478],[1648598400000,0.466],[1648684800000,0.474],[1648771200000,0.48],[1649030400000,0.484],[1649116800000,0.484],[1649203200000,0.484],[1649289600000,0.46],[1649376000000,0.446],[1649635200000,0.434],[1649721600000,0.424],[1649808000000,0.416],[1649894400000,0.41],[1650240000000,0.398],[1650326400000,0.396],[1650412800000,0.392],[1650499200000,0.388],[1650585600000,0.38],[1650844800000,0.372],[1650931200000,0.354],[1651017600000,0.336],[1651104000000,0.322],[1651190400000,0.31],[1651449600000,0.302],[1651536000000,0.296],[1651622400000,0.292],[1651708800000,0.282],[1651795200000,0.274],[1652054400000,0.266],[1652140800000,0.268],[1652227200000,0.252],[1652313600000,0.242],[1652400000000,0.23],[1652659200000,0.24],[1652745600000,0.236],[1652832000000,0.25],[1652918400000,0.258],[1653004800000,0.272],[1653264000000,0.26],[1653350400000,0.252],[1653436800000,0.242],[1653523200000,0.242],[1653609600000,0.244],[1653955200000,0.258],[1654041600000,0.278],[1654128000000,0.308],[1654214400000,0.33],[1654473600000,0.348],[1654560000000,0.364],[1654646400000,0.382],[1654732800000,0.394],[1654819200000,0.41],[1655078400000,0.418],[1655164800000,0.42],[1655251200000,0.418],[1655337600000,0.41],[1655424000000,0.41],[1655769600000,0.418],[1655856000000,0.43],[1655942400000,0.44],[1656028800000,0.446],[1656288000000,0.444],[1656374400000,0.436],[1656460800000,0.426],[1656547200000,0.416],[1656633600000,0.41],[1656979200000,0.402],[1657065600000,0.394],[1657152000000,0.386],[1657238400000,0.38],[1657497600000,0.376],[1657584000000,0.37],[1657670400000,0.368],[1657756800000,0.366],[1657843200000,0.356],[1658102400000,0.348],[1658188800000,0.342],[1658275200000,0.336],[1658361600000,0.328],[1658448000000,0.318],[1658707200000,0.306],[1658793600000,0.292],[1658880000000,0.278],[1658966400000,0.266],[1659052800000,0.26],[1659312000000,0.25],[1659398400000,0.242],[1659484800000,0.234],[1659571200000,0.23],[1659657600000,0.224],[1659916800000,0.224],[1660003200000,0.222],[1660089600000,0.226],[1660176000000,0.226],[1660262400000,0.232],[1660521600000,0.238],[1660608000000,0.246],[1660694400000,0.248],[1660780800000,0.246],[1660867200000,0.24],[1661126400000,0.234],[1661212800000,0.228],[1661299200000,0.224],[1661385600000,0.224],[1661472000000,0.224],[1661731200000,0.222],[1661817600000,0.22],[1661904000000,0.218],[1661990400000,0.214],[1662076800000,0.212],[1662422400000,0.21],[1662508800000,0.208],[1662595200000,0.204],[1662681600000,0.204],[1662940800000,0.204],[1663027200000,0.206],[1663113600000,0.208],[1663200000000,0.21],[1663286400000,0.206],[1663545600000,0.202],[1663632000000,0.196],[1663718400000,0.19],[1663804800000,0.184],[1663891200000,0.18],[1664150400000,0.172],[1664236800000,0.166],[1664323200000,0.162],[1664409600000,0.156],[1664496000000,0.152],[1664755200000,0.154],[1664841600000,0.156],[1664928000000,0.158],[1665014400000,0.168],[1665100800000,0.174],[1665360000000,0.178],[1665446400000,0.182],[1665532800000,0.182],[1665619200000,0.178],[1665705600000,0.178],[1665964800000,0.178],[1666051200000,0.178],[1666137600000,0.178],[1666224000000,0.176],[1666310400000,0.174],[1666569600000,0.172],[1666656000000,0.17],[1666742400000,0.17],[1666828800000,0.17],[1666915200000,0.17],[1667174400000,0.17],[1667260800000,0.17],[1667347200000,0.17],[1667433600000,0.172],[1667520000000,0.174],[1667779200000,0.176],[1667865600000,0.178],[1667952000000,0.168],[1668038400000,0.626],[1668124800000,1.14],[1668384000000,1.694],[1668470400000,2.35],[1668556800000,3.006],[1668643200000,3.258],[1668729600000,3.472],[1668988800000,3.63],[1669075200000,3.66],[1669161600000,3.672],[1669334400000,3.622],[1669593600000,3.552],[1669680000000,3.496],[1669766400000,3.466],[1669852800000,3.464],[1669939200000,3.452],[1670198400000,3.37],[1670284800000,3.194],[1670371200000,2.954],[1670457600000,2.71],[1670544000000,2.466],[1670803200000,2.228],[1670889600000,2.078],[1670976000000,1.984],[1671062400000,1.848],[1671148800000,1.72],[1671408000000,1.648],[1671494400000,1.584],[1671580800000,1.522],[1671667200000,1.52],[1671753600000,1.534],[1672099200000,1.494],[1672185600000,1.462],[1672272000000,1.448],[1672358400000,1.426],[1672704000000,1.406],[1672790400000,1.48],[1672876800000,1.576],[1672963200000,1.65],[1673222400000,1.72],[1673308800000,1.812],[1673395200000,1.886],[1673481600000,1.938],[1673568000000,1.99],[1673913600000,2.066],[1674000000000,2.062],[1674086400000,2.024],[1674172800000,1.982],[1674432000000,1.954],[1674518400000,1.888],[1674604800000,1.856],[1674691200000,1.83],[1674777600000,1.796],[1675036800000,1.754],[1675123200000,1.718],[1675209600000,1.694],[1675296000000,1.684],[1675382400000,1.658],[1675641600000,1.622],[1675728000000,1.588],[1675814400000,1.538],[1675900800000,1.462],[1675987200000,1.404],[1676246400000,1.346],[1676332800000,1.282],[1676419200000,1.228],[1676505600000,1.206],[1676592000000,1.188],[1676937600000,1.196],[1677024000000,1.194],[1677110400000,1.178],[1677196800000,1.152],[1677456000000,1.116],[1677542400000,1.08],[1677628800000,1.056],[1677715200000,1.04],[1677801600000,1.04],[1678060800000,1.038],[1678147200000,1.02],[1678233600000,1.016],[1678320000000,1.01],[1678406400000,0.986],[1678665600000,0.968],[1678752000000,0.952],[1678838400000,0.92],[1678924800000,0.88],[1679011200000,0.832],[1679270400000,0.784],[1679356800000,0.74],[1679443200000,0.71],[1679529600000,0.692],[1679616000000,0.686],[1679875200000,0.704],[1679961600000,0.716],[1680048000000,0.722],[1680134400000,0.724],[1680220800000,0.73],[1680480000000,0.72],[1680566400000,0.716],[1680652800000,0.73],[1680739200000,0.752],[1681084800000,0.772],[1681171200000,0.762],[1681257600000,0.764],[1681344000000,0.76],[1681430400000,0.75],[1681689600000,0.74],[1681776000000,0.752],[1681862400000,0.752],[1681948800000,0.74],[1682035200000,0.726],[1682294400000,0.708],[1682380800000,0.688],[1682467200000,0.664],[1682553600000,0.65],[1682640000000,0.642],[1682899200000,0.636],[1682985600000,0.632],[1683072000000,0.64],[1683158400000,0.636],[1683244800000,0.634],[1683504000000,1.13],[1683590400000,1.362],[1683676800000,1.55],[1683763200000,1.728],[1683849600000,1.87],[1684108800000,1.484],[1684195200000,1.382],[1684281600000,1.302],[1684368000000,1.22],[1684454400000,1.184],[1684713600000,1.182],[1684800000000,1.168],[1684886400000,1.17],[1684972800000,1.164],[1685059200000,1.16],[1685404800000,1.158],[1685491200000,1.148],[1685577600000,1.118],[1685664000000,1.116],[1685923200000,1.092],[1686009600000,1.076],[1686096000000,1.068],[1686182400000,1.068],[1686268800000,1.066],[1686528000000,1.076],[1686614400000,1.076],[1686700800000,1.058],[1686787200000,1.054],[1686873600000,1.04],[1687219200000,1.004],[1687305600000,0.972],[1687392000000,0.952],[1687478400000,0.914],[1687737600000,0.884],[1687824000000,0.876],[1687910400000,0.868],[1687996800000,0.862],[1688083200000,0.868],[1688342400000,0.878],[1688515200000,0.9],[1688601600000,0.904],[1688688000000,0.916],[1688947200000,0.932],[1689033600000,0.944],[1689120000000,0.938],[1689206400000,0.944],[1689292800000,0.94],[1689552000000,0.938],[1689638400000,0.934],[1689724800000,0.95],[1689811200000,0.968],[1689897600000,0.976],[1690156800000,0.982],[1690243200000,0.992],[1690329600000,0.984],[1690416000000,0.97],[1690502400000,0.968],[1690761600000,0.97],[1690848000000,0.968],[1690934400000,0.96],[1691020800000,0.956],[1691107200000,0.958],[1691366400000,0.948],[1691452800000,0.944],[1691539200000,0.94],[1691625600000,0.93],[1691712000000,0.912],[1691971200000,0.91],[1692057600000,0.9],[1692144000000,0.888],[1692230400000,0.888],[1692316800000,0.896],[1692576000000,0.89],[1692662400000,0.886],[1692748800000,0.896],[1692835200000,0.904],[1692921600000,0.902],[1693180800000,0.904],[1693267200000,0.904],[1693353600000,0.898],[1693440000000,0.888],[1693526400000,0.886],[1693872000000,0.88],[1693958400000,0.904],[1694044800000,0.886],[1694131200000,0.874],[1694390400000,0.846],[1694476800000,0.814],[1694563200000,0.752],[1694649600000,0.734],[1694736000000,0.712],[1694995200000,0.708],[1695081600000,0.704],[1695168000000,0.704],[1695254400000,0.696],[1695340800000,0.688],[1695600000000,0.672],[1695686400000,0.66],[1695772800000,0.658],[1695859200000,0.65],[1695945600000,0.638],[1696204800000,0.63],[1696291200000,0.618],[1696377600000,0.596],[1696464000000,0.586],[1696550400000,0.58],[1696809600000,0.572],[1696896000000,0.57],[1696982400000,0.57],[1697068800000,0.57],[1697155200000,0.568],[1697414400000,0.574],[1697500800000,0.58],[1697587200000,0.586],[1697673600000,0.608],[1697760000000,0.618],[1698019200000,0.612],[1698105600000,0.602],[1698192000000,0.59],[1698278400000,0.562],[1698364800000,0.544],[1698624000000,0.536],[1698710400000,0.532],[1698796800000,0.534],[1698883200000,0.54],[1698969600000,0.55],[1699228800000,0.56],[1699315200000,0.57],[1699401600000,0.574],[1699488000000,0.578],[1699574400000,0.578],[1699833600000,0.582],[1699920000000,0.584],[1700006400000,0.588],[1700092800000,0.586],[1700179200000,0.588],[1700438400000,0.588],[1700524800000,0.586],[1700611200000,0.582],[1700784000000,0.576],[1701043200000,0.574],[1701129600000,0.568],[1701216000000,0.568],[1701302400000,0.57],[1701388800000,0.578],[1701648000000,0.584],[1701734400000,0.592],[1701820800000,0.602],[1701907200000,0.612],[1701993600000,0.614],[1702252800000,0.618],[1702339200000,0.622],[1702425600000,0.618],[1702512000000,0.614],[1702598400000,0.612],[1702857600000,0.61],[1702944000000,0.614],[1703030400000,0.622],[1703116800000,0.638],[1703203200000,0.664],[1703548800000,0.684],[1703635200000,0.694],[1703721600000,0.706],[1703808000000,0.712],[1704153600000,0.716],[1704240000000,0.718],[1704326400000,0.724],[1704412800000,0.726],[1704672000000,0.73],[1704758400000,0.73],[1704844800000,0.732],[1704931200000,0.728],[1705017600000,0.722],[1705363200000,0.712],[1705449600000,0.702],[1705536000000,0.692],[1705622400000,0.69],[1705881600000,0.69],[1705968000000,0.686],[1706054400000,0.676],[1706140800000,0.668],[1706227200000,0.656],[1706486400000,0.648],[1706572800000,0.648],[1706659200000,0.648],[1706745600000,0.644],[1706832000000,0.64],[1707091200000,0.626],[1707177600000,0.608],[1707264000000,0.6],[1707350400000,0.59],[1707436800000,0.584],[1707696000000,0.584],[1707782400000,0.584],[1707868800000,0.586],[1707955200000,0.596],[1708041600000,0.592],[1708387200000,0.59],[1708473600000,0.588],[1708560000000,0.58],[1708646400000,0.568],[1708905600000,0.57],[1708992000000,0.572],[1709078400000,0.572],[1709164800000,0.574],[1709251200000,0.576],[1709510400000,0.578],[1709596800000,0.576],[1709683200000,0.578],[1709769600000,0.574],[1709856000000,0.574],[1710115200000,0.57],[1710201600000,0.568],[1710288000000,0.562],[1710374400000,0.562],[1710460800000,0.558],[1710720000000,0.554],[1710806400000,0.552],[1710892800000,0.548],[1710979200000,0.536],[1711065600000,0.518],[1711324800000,0.496],[1711411200000,0.474],[1711497600000,0.46],[1711584000000,0.452],[1711929600000,0.44],[1712016000000,0.426],[1712102400000,0.414],[1712188800000,0.402],[1712275200000,0.394],[1712534400000,0.396],[1712620800000,0.402],[1712707200000,0.408],[1712793600000,0.41],[1712880000000,0.402],[1713139200000,0.398],[1713225600000,0.396],[1713312000000,0.394],[1713398400000,0.386],[1713484800000,0.38],[1713744000000,0.376],[1713830400000,0.376],[1713916800000,0.372],[1714003200000,0.38],[1714089600000,0.388],[1714348800000,0.394],[1714435200000,0.396],[1714521600000,0.396],[1714608000000,0.396],[1714694400000,0.4],[1714953600000,0.404],[1715040000000,0.412],[1715126400000,0.422],[1715212800000,0.424],[1715299200000,0.426],[1715558400000,0.426],[1715644800000,0.422],[1715731200000,0.42],[1715817600000,0.418],[1715904000000,0.414],[1716163200000,0.412],[1716249600000,0.41],[1716336000000,0.408],[1716422400000,0.41],[1716508800000,0.41],[1716854400000,0.406],[1716940800000,0.402],[1717027200000,0.4],[1717113600000,0.394],[1717372800000,0.396],[1717459200000,0.4],[1717545600000,0.404],[1717632000000,0.404],[1717718400000,0.406],[1717977600000,0.402],[1718064000000,0.398],[1718150400000,0.394],[1718236800000,0.394],[1718323200000,0.394],[1718582400000,0.394],[1718668800000,0.386],[1718841600000,0.358],[1718928000000,0.33],[1719187200000,0.294],[1719273600000,0.26],[1719360000000,0.236],[1719446400000,0.23],[1719532800000,0.222],[1719792000000,0.22],[1719878400000,0.218],[1719964800000,0.214],[1720137600000,0.214],[1720396800000,0.212],[1720483200000,0.214],[1720569600000,0.216],[1720656000000,0.22],[1720742400000,0.224],[1721001600000,0.23],[1721088000000,0.236],[1721174400000,0.24],[1721260800000,0.244],[1721347200000,0.244],[1721606400000,0.242],[1721692800000,0.238],[1721779200000,0.236],[1721865600000,0.232],[1721952000000,0.23],[1722211200000,0.232],[1722297600000,0.232],[1722384000000,0.228],[1722470400000,0.224],[1722556800000,0.218],[1722816000000,0.208],[1722902400000,0.202],[1722988800000,0.202],[1723075200000,0.206],[1723161600000,0.206],[1723420800000,0.21],[1723507200000,1.068],[1723593600000,1.786],[1723680000000,2.494],[1723766400000,3.236],[1724025600000,4.148],[1724112000000,4.164],[1724198400000,4.298],[1724284800000,4.422],[1724371200000,4.49],[1724630400000,4.392],[1724716800000,4.396],[1724803200000,4.346],[1724889600000,4.268],[1724976000000,4.206],[1725321600000,4.17],[1725408000000,4.076],[1725494400000,4.058],[1725580800000,4.056],[1725840000000,4.288],[1725926400000,5.036],[1726012800000,5.71],[1726099200000,6.224],[1726185600000,6.616],[1726444800000,6.486],[1726531200000,5.908],[1726617600000,5.388],[1726704000000,4.988],[1726790400000,4.6],[1727049600000,4.45],[1727136000000,4.262],[1727222400000,4.064],[1727308800000,3.902],[1727395200000,3.896],[1727654400000,3.904],[1727740800000,3.89],[1727827200000,3.86],[1727913600000,3.882],[1728000000000,4.008],[1728259200000,3.76],[1728864000000,3.38],[1728950400000,3.012],[1729036800000,2.68],[1729123200000,2.202],[1729209600000,2.092],[1729468800000,2.078],[1729555200000,2.094],[1729641600000,2],[1729728000000,1.956],[1729814400000,1.964],[1730073600000,1.984],[1730160000000,1.98],[1730246400000,2.002],[1730332800000,1.988],[1730419200000,1.93],[1730678400000,1.854],[1730764800000,1.77],[1730851200000,1.694],[1730937600000,1.708],[1731024000000,1.744],[1731283200000,1.81],[1731369600000,1.92],[1731456000000,1.94],[1731542400000,1.936],[1731628800000,1.896],[1731888000000,1.828],[1731974400000,1.748],[1732060800000,1.748],[1732147200000,1.694],[1732233600000,1.694],[1732492800000,1.698],[1732579200000,1.718],[1732665600000,1.7],[1732838400000,1.696],[1733097600000,1.72],[1733184000000,1.718],[1733270400000,1.726],[1733356800000,1.74],[1733443200000,1.73],[1733702400000,1.69],[1733788800000,1.66],[1733875200000,1.606],[1733961600000,1.57],[1734048000000,1.564],[1734307200000,1.568],[1734393600000,1.62],[1734480000000,1.674],[1734566400000,1.698],[1734652800000,1.728],[1734912000000,1.754],[1734998400000,1.752],[1735171200000,1.764],[1735257600000,1.808],[1735516800000,1.756],[1735603200000,1.706],[1735776000000,1.646],[1735862400000,1.608],[1736121600000,1.622],[1736294400000,1.622],[1736467200000,1.696],[1736726400000,1.718],[1736812800000,1.734],[1736899200000,1.694],[1736985600000,1.734],[1737072000000,1.688],[1737417600000,1.728],[1737504000000,1.742],[1737590400000,1.744],[1737676800000,1.754],[1737936000000,1.724],[1738022400000,1.68],[1738195200000,1.624],[1738281600000,1.614],[1738540800000,1.58],[1738627200000,1.64],[1738713600000,1.664],[1738800000000,1.712],[1739145600000,1.746],[1739232000000,1.796],[1739318400000,1.802],[1739404800000,1.824],[1739491200000,1.822],[1739836800000,1.816],[1739923200000,1.778],[1740009600000,1.748],[1740355200000,1.714],[1740441600000,1.702],[1740528000000,1.68],[1740614400000,1.664],[1740700800000,1.642],[1740960000000,1.65],[1741046400000,1.598],[1741132800000,1.606],[1741219200000,1.636],[1741305600000,1.626],[1741564800000,1.592],[1741651200000,1.572],[1741737600000,1.526],[1742515200000,1.44],[1742774400000,1.41],[1742947200000,1.364],[1743033600000,1.346],[1743120000000,1.284],[1743465600000,1.28],[1743552000000,1.264],[1743724800000,1.248],[1743984000000,1.228],[1744070400000,1.228],[1744156800000,1.248],[1744243200000,1.232],[1744329600000,1.212],[1744588800000,1.194],[1744675200000,1.176],[1744761600000,1.14],[1744848000000,1.124],[1745280000000,1.154],[1745366400000,1.182],[1745539200000,1.19],[1745798400000,1.208],[1745884800000,1.228],[1745971200000,1.234],[1746057600000,1.24],[1746144000000,1.264],[1746489600000,1.258],[1746576000000,1.22],[1746662400000,1.194],[1746748800000,1.18],[1747008000000,1.17],[1747094400000,1.166],[1747180800000,1.2],[1747267200000,1.22],[1747353600000,1.228],[1747612800000,1.224],[1747699200000,1.198],[1747872000000,1.188],[1748304000000,1.138],[1748390400000,1.116],[1748563200000,1.096],[1748822400000,1.108],[1748908800000,1.108],[1748995200000,1.138],[1749081600000,1.14],[1749513600000,1.122],[1749600000000,1.094],[1749772800000,1.068],[1750032000000,1.066],[1750636800000,1.05],[1750723200000,1.062],[1750809600000,1.074],[1750896000000,1.072],[1750982400000,1.066],[1751241600000,1.056],[1751328000000,1.062],[1751414400000,1.03],[1751846400000,1.01],[1752019200000,0.982],[1752105600000,0.968],[1752451200000,0.93],[1752624000000,0.938],[1752710400000,0.9],[1753228800000,0.756],[1753660800000,0.616],[1753833600000,0.484],[1754006400000,0.344],[1754265600000,0.25],[1754438400000,0.25],[1754524800000,0.25],[1754611200000,0.25],[1754870400000,0.25],[1754956800000,0.252],[1755043200000,0.254],[1755129600000,0.26],[1755475200000,0.266],[1755561600000,0.272],[1755820800000,0.296],[1756166400000,0.3],[1756771200000,0.294],[1756944000000,0.294],[1757289600000,0.288],[1757980800000,0.262],[1758585600000,0.21],[1759708800000,0.162],[1760054400000,0.11],[1760313600000,0.062],[1760400000000,0.014]],"move25":[[1646352000000,0.4852],[1646611200000,0.4824],[1646697600000,0.478],[1646784000000,0.4752],[1646870400000,0.4736],[1646956800000,0.4716],[1647216000000,0.468],[1647302400000,0.464],[1647388800000,0.4616],[1647475200000,0.46],[1647561600000,0.462],[1647820800000,0.4624],[1647907200000,0.4632],[1647993600000,0.4628],[1648080000000,0.4628],[1648166400000,0.4616],[1648425600000,0.4604],[1648512000000,0.4608],[1648598400000,0.4616],[1648684800000,0.4644],[1648771200000,0.4656],[1649030400000,0.466],[1649116800000,0.466],[1649203200000,0.4648],[1649289600000,0.4636],[1649376000000,0.4632],[1649635200000,0.4624],[1649721600000,0.4616],[1649808000000,0.4588],[1649894400000,0.4564],[1650240000000,0.454],[1650326400000,0.4536],[1650412800000,0.4528],[1650499200000,0.4508],[1650585600000,0.4464],[1650844800000,0.438],[1650931200000,0.4308],[1651017600000,0.4228],[1651104000000,0.4152],[1651190400000,0.4068],[1651449600000,0.3996],[1651536000000,0.3928],[1651622400000,0.3856],[1651708800000,0.3784],[1651795200000,0.3668],[1652054400000,0.3568],[1652140800000,0.3496],[1652227200000,0.3392],[1652313600000,0.33],[1652400000000,0.3208],[1652659200000,0.3156],[1652745600000,0.31],[1652832000000,0.3044],[1652918400000,0.2984],[1653004800000,0.2932],[1653264000000,0.288],[1653350400000,0.2812],[1653436800000,0.2744],[1653523200000,0.2692],[1653609600000,0.266],[1653955200000,0.2652],[1654041600000,0.266],[1654128000000,0.2688],[1654214400000,0.2708],[1654473600000,0.2736],[1654560000000,0.2776],[1654646400000,0.2832],[1654732800000,0.2892],[1654819200000,0.2964],[1655078400000,0.3024],[1655164800000,0.3084],[1655251200000,0.3132],[1655337600000,0.3208],[1655424000000,0.33],[1655769600000,0.34],[1655856000000,0.3464],[1655942400000,0.354],[1656028800000,0.36],[1656288000000,0.3672],[1656374400000,0.3728],[1656460800000,0.3796],[1656547200000,0.3868],[1656633600000,0.3936],[1656979200000,0.3992],[1657065600000,0.4028],[1657152000000,0.4052],[1657238400000,0.4072],[1657497600000,0.4072],[1657584000000,0.4072],[1657670400000,0.4068],[1657756800000,0.4056],[1657843200000,0.402],[1658102400000,0.398],[1658188800000,0.3936],[1658275200000,0.3904],[1658361600000,0.3872],[1658448000000,0.382],[1658707200000,0.3772],[1658793600000,0.37],[1658880000000,0.3624],[1658966400000,0.3544],[1659052800000,0.346],[1659312000000,0.338],[1659398400000,0.3296],[1659484800000,0.322],[1659571200000,0.3152],[1659657600000,0.3076],[1659916800000,0.3008],[1660003200000,0.2936],[1660089600000,0.2884],[1660176000000,0.2832],[1660262400000,0.278],[1660521600000,0.2732],[1660608000000,0.2688],[1660694400000,0.2644],[1660780800000,0.2592],[1660867200000,0.2548],[1661126400000,0.2504],[1661212800000,0.246],[1661299200000,0.242],[1661385600000,0.2384],[1661472000000,0.236],[1661731200000,0.2336],[1661817600000,0.2316],[1661904000000,0.23],[1661990400000,0.228],[1662076800000,0.2264],[1662422400000,0.2256],[1662508800000,0.2248],[1662595200000,0.224],[1662681600000,0.2228],[1662940800000,0.2224],[1663027200000,0.222],[1663113600000,0.222],[1663200000000,0.2208],[1663286400000,0.2188],[1663545600000,0.2164],[1663632000000,0.2136],[1663718400000,0.2108],[1663804800000,0.208],[1663891200000,0.2056],[1664150400000,0.2028],[1664236800000,0.2],[1664323200000,0.1976],[1664409600000,0.1944],[1664496000000,0.1912],[1664755200000,0.1888],[1664841600000,0.1868],[1664928000000,0.1852],[1665014400000,0.1844],[1665100800000,0.1832],[1665360000000,0.182],[1665446400000,0.1812],[1665532800000,0.18],[1665619200000,0.1792],[1665705600000,0.178],[1665964800000,0.1768],[1666051200000,0.1756],[1666137600000,0.174],[1666224000000,0.1724],[1666310400000,0.1716],[1666569600000,0.1708],[1666656000000,0.1704],[1666742400000,0.17],[1666828800000,0.1696],[1666915200000,0.1696],[1667174400000,0.1704],[1667260800000,0.1712],[1667347200000,0.1716],[1667433600000,0.1728],[1667520000000,0.174],[1667779200000,0.1748],[1667865600000,0.1756],[1667952000000,0.1736],[1668038400000,0.2644],[1668124800000,0.3672],[1668384000000,0.478],[1668470400000,0.6092],[1668556800000,0.7384],[1668643200000,0.8804],[1668729600000,1.026],[1668988800000,1.1684],[1669075200000,1.3056],[1669161600000,1.4372],[1669334400000,1.5696],[1669593600000,1.7016],[1669680000000,1.8332],[1669766400000,1.9648],[1669852800000,2.096],[1669939200000,2.226],[1670198400000,2.3416],[1670284800000,2.438],[1670371200000,2.5216],[1670457600000,2.604],[1670544000000,2.6848],[1670803200000,2.7524],[1670889600000,2.8184],[1670976000000,2.8828],[1671062400000,2.94],[1671148800000,2.9036],[1671408000000,2.854],[1671494400000,2.7964],[1671580800000,2.7172],[1671667200000,2.6428],[1671753600000,2.5588],[1672099200000,2.4584],[1672185600000,2.3628],[1672272000000,2.2748],[1672358400000,2.1936],[1672704000000,2.1156],[1672790400000,2.044],[1672876800000,1.9788],[1672963200000,1.9116],[1673222400000,1.8448],[1673308800000,1.7876],[1673395200000,1.7472],[1673481600000,1.7276],[1673568000000,1.7188],[1673913600000,1.716],[1674000000000,1.7068],[1674086400000,1.7064],[1674172800000,1.7084],[1674432000000,1.7128],[1674518400000,1.724],[1674604800000,1.734],[1674691200000,1.7428],[1674777600000,1.7508],[1675036800000,1.7592],[1675123200000,1.7636],[1675209600000,1.766],[1675296000000,1.7808],[1675382400000,1.79],[1675641600000,1.794],[1675728000000,1.796],[1675814400000,1.7924],[1675900800000,1.7772],[1675987200000,1.7556],[1676246400000,1.7332],[1676332800000,1.7084],[1676419200000,1.6756],[1676505600000,1.6412],[1676592000000,1.6056],[1676937600000,1.5744],[1677024000000,1.534],[1677110400000,1.4988],[1677196800000,1.4668],[1677456000000,1.4324],[1677542400000,1.3996],[1677628800000,1.3676],[1677715200000,1.3356],[1677801600000,1.3088],[1678060800000,1.2808],[1678147200000,1.2528],[1678233600000,1.2272],[1678320000000,1.1988],[1678406400000,1.1692],[1678665600000,1.1428],[1678752000000,1.1188],[1678838400000,1.0936],[1678924800000,1.0672],[1679011200000,1.0432],[1679270400000,1.0188],[1679356800000,0.9976],[1679443200000,0.9792],[1679529600000,0.96],[1679616000000,0.9392],[1679875200000,0.922],[1679961600000,0.9016],[1680048000000,0.8848],[1680134400000,0.8692],[1680220800000,0.8548],[1680480000000,0.8428],[1680566400000,0.8288],[1680652800000,0.8196],[1680739200000,0.8116],[1681084800000,0.8012],[1681171200000,0.7876],[1681257600000,0.7776],[1681344000000,0.7684],[1681430400000,0.7596],[1681689600000,0.752],[1681776000000,0.7444],[1681862400000,0.7376],[1681948800000,0.7324],[1682035200000,0.7288],[1682294400000,0.7272],[1682380800000,0.7252],[1682467200000,0.7224],[1682553600000,0.7204],[1682640000000,0.7188],[1682899200000,0.7172],[1682985600000,0.7108],[1683072000000,0.7072],[1683158400000,0.7032],[1683244800000,0.7008],[1683504000000,0.7972],[1683590400000,0.8392],[1683676800000,0.874],[1683763200000,0.9028],[1683849600000,0.9244],[1684108800000,0.9396],[1684195200000,0.9632],[1684281600000,0.9816],[1684368000000,0.9948],[1684454400000,1.0112],[1684713600000,1.028],[1684800000000,1.0464],[1684886400000,1.0652],[1684972800000,1.0796],[1685059200000,1.098],[1685404800000,1.118],[1685491200000,1.1384],[1685577600000,1.156],[1685664000000,1.1728],[1685923200000,1.188],[1686009600000,1.206],[1686096000000,1.2256],[1686182400000,1.2416],[1686268800000,1.2588],[1686528000000,1.2764],[1686614400000,1.1952],[1686700800000,1.1648],[1686787200000,1.1424],[1686873600000,1.1212],[1687219200000,1.1032],[1687305600000,1.0928],[1687392000000,1.0788],[1687478400000,1.0648],[1687737600000,1.054],[1687824000000,1.0416],[1687910400000,1.03],[1687996800000,1.0176],[1688083200000,1.0044],[1688342400000,0.9968],[1688515200000,0.9896],[1688601600000,0.9792],[1688688000000,0.9712],[1688947200000,0.9672],[1689033600000,0.9624],[1689120000000,0.9588],[1689206400000,0.9528],[1689292800000,0.9456],[1689552000000,0.9412],[1689638400000,0.936],[1689724800000,0.9336],[1689811200000,0.9312],[1689897600000,0.9292],[1690156800000,0.9268],[1690243200000,0.9264],[1690329600000,0.9296],[1690416000000,0.9308],[1690502400000,0.9324],[1690761600000,0.938],[1690848000000,0.9432],[1690934400000,0.9464],[1691020800000,0.9484],[1691107200000,0.9516],[1691366400000,0.954],[1691452800000,0.9564],[1691539200000,0.9544],[1691625600000,0.9536],[1691712000000,0.9508],[1691971200000,0.9496],[1692057600000,0.9476],[1692144000000,0.9444],[1692230400000,0.9424],[1692316800000,0.942],[1692576000000,0.94],[1692662400000,0.938],[1692748800000,0.9336],[1692835200000,0.9296],[1692921600000,0.9272],[1693180800000,0.9244],[1693267200000,0.9204],[1693353600000,0.9164],[1693440000000,0.9132],[1693526400000,0.9108],[1693872000000,0.9064],[1693958400000,0.9076],[1694044800000,0.9016],[1694131200000,0.8968],[1694390400000,0.8884],[1694476800000,0.8796],[1694563200000,0.8692],[1694649600000,0.8604],[1694736000000,0.8532],[1694995200000,0.8476],[1695081600000,0.8384],[1695168000000,0.83],[1695254400000,0.822],[1695340800000,0.8132],[1695600000000,0.8028],[1695686400000,0.7924],[1695772800000,0.7844],[1695859200000,0.7728],[1695945600000,0.76],[1696204800000,0.7484],[1696291200000,0.7352],[1696377600000,0.7228],[1696464000000,0.7104],[1696550400000,0.6984],[1696809600000,0.6856],[1696896000000,0.6732],[1696982400000,0.656],[1697068800000,0.6472],[1697155200000,0.6372],[1697414400000,0.6312],[1697500800000,0.6264],[1697587200000,0.6228],[1697673600000,0.622],[1697760000000,0.6184],[1698019200000,0.612],[1698105600000,0.606],[1698192000000,0.6],[1698278400000,0.5952],[1698364800000,0.5896],[1698624000000,0.5848],[1698710400000,0.5804],[1698796800000,0.5752],[1698883200000,0.5732],[1698969600000,0.572],[1699228800000,0.5708],[1699315200000,0.5708],[1699401600000,0.5708],[1699488000000,0.5716],[1699574400000,0.5716],[1699833600000,0.5728],[1699920000000,0.5736],[1700006400000,0.5744],[1700092800000,0.5748],[1700179200000,0.5756],[1700438400000,0.5756],[1700524800000,0.5748],[1700611200000,0.5736],[1700784000000,0.5684],[1701043200000,0.5668],[1701129600000,0.5668],[1701216000000,0.568],[1701302400000,0.5696],[1701388800000,0.5716],[1701648000000,0.5748],[1701734400000,0.578],[1701820800000,0.582],[1701907200000,0.5852],[1701993600000,0.5864],[1702252800000,0.5884],[1702339200000,0.5904],[1702425600000,0.5916],[1702512000000,0.5932],[1702598400000,0.5932],[1702857600000,0.5948],[1702944000000,0.5968],[1703030400000,0.5992],[1703116800000,0.6032],[1703203200000,0.6088],[1703548800000,0.614],[1703635200000,0.618],[1703721600000,0.6232],[1703808000000,0.6292],[1704153600000,0.6368],[1704240000000,0.6428],[1704326400000,0.6492],[1704412800000,0.6548],[1704672000000,0.6612],[1704758400000,0.6672],[1704844800000,0.6724],[1704931200000,0.6764],[1705017600000,0.6788],[1705363200000,0.6812],[1705449600000,0.6848],[1705536000000,0.6872],[1705622400000,0.69],[1705881600000,0.6932],[1705968000000,0.6956],[1706054400000,0.6976],[1706140800000,0.6988],[1706227200000,0.6984],[1706486400000,0.6984],[1706572800000,0.6976],[1706659200000,0.6944],[1706745600000,0.6908],[1706832000000,0.6876],[1707091200000,0.6824],[1707177600000,0.6768],[1707264000000,0.6712],[1707350400000,0.6652],[1707436800000,0.6596],[1707696000000,0.654],[1707782400000,0.6476],[1707868800000,0.6424],[1707955200000,0.638],[1708041600000,0.6324],[1708387200000,0.6276],[1708473600000,0.6228],[1708560000000,0.618],[1708646400000,0.6132],[1708905600000,0.6084],[1708992000000,0.604],[1709078400000,0.6],[1709164800000,0.5976],[1709251200000,0.5948],[1709510400000,0.5928],[1709596800000,0.5896],[1709683200000,0.586],[1709769600000,0.5828],[1709856000000,0.5808],[1710115200000,0.5788],[1710201600000,0.578],[1710288000000,0.5768],[1710374400000,0.5752],[1710460800000,0.5744],[1710720000000,0.5728],[1710806400000,0.5716],[1710892800000,0.5696],[1710979200000,0.5652],[1711065600000,0.5588],[1711324800000,0.5536],[1711411200000,0.5484],[1711497600000,0.544],[1711584000000,0.5396],[1711929600000,0.5332],[1712016000000,0.5248],[1712102400000,0.5168],[1712188800000,0.51],[1712275200000,0.5036],[1712534400000,0.4972],[1712620800000,0.4896],[1712707200000,0.4832],[1712793600000,0.4764],[1712880000000,0.4692],[1713139200000,0.462],[1713225600000,0.4548],[1713312000000,0.4484],[1713398400000,0.4412],[1713484800000,0.4328],[1713744000000,0.4256],[1713830400000,0.4192],[1713916800000,0.4124],[1714003200000,0.4076],[1714089600000,0.4032],[1714348800000,0.4008],[1714435200000,0.3992],[1714521600000,0.3968],[1714608000000,0.3948],[1714694400000,0.3928],[1714953600000,0.3936],[1715040000000,0.3964],[1715126400000,0.3984],[1715212800000,0.3992],[1715299200000,0.3992],[1715558400000,0.3996],[1715644800000,0.4004],[1715731200000,0.4008],[1715817600000,0.4008],[1715904000000,0.4016],[1716163200000,0.4024],[1716249600000,0.4032],[1716336000000,0.4036],[1716422400000,0.4056],[1716508800000,0.4076],[1716854400000,0.4084],[1716940800000,0.4084],[1717027200000,0.4092],[1717113600000,0.4084],[1717372800000,0.4092],[1717459200000,0.4096],[1717545600000,0.41],[1717632000000,0.4108],[1717718400000,0.4104],[1717977600000,0.4096],[1718064000000,0.4084],[1718150400000,0.4064],[1718236800000,0.4052],[1718323200000,0.4044],[1718582400000,0.4032],[1718668800000,0.4004],[1718841600000,0.3936],[1718928000000,0.3872],[1719187200000,0.3796],[1719273600000,0.3724],[1719360000000,0.3652],[1719446400000,0.3576],[1719532800000,0.35],[1719792000000,0.3416],[1719878400000,0.334],[1719964800000,0.3268],[1720137600000,0.32],[1720396800000,0.3124],[1720483200000,0.3056],[1720569600000,0.298],[1720656000000,0.2908],[1720742400000,0.284],[1721001600000,0.2776],[1721088000000,0.2716],[1721174400000,0.2656],[1721260800000,0.26],[1721347200000,0.254],[1721606400000,0.2472],[1721692800000,0.2404],[1721779200000,0.234],[1721865600000,0.2292],[1721952000000,0.2284],[1722211200000,0.2276],[1722297600000,0.228],[1722384000000,0.2276],[1722470400000,0.2268],[1722556800000,0.226],[1722816000000,0.2248],[1722902400000,0.2244],[1722988800000,0.2244],[1723075200000,0.2252],[1723161600000,0.2244],[1723420800000,0.2244],[1723507200000,0.3952],[1723593600000,0.5384],[1723680000000,0.68],[1723766400000,0.8268],[1724025600000,1.008],[1724112000000,1.1808],[1724198400000,1.35],[1724284800000,1.5156],[1724371200000,1.676],[1724630400000,1.838],[1724716800000,2.0124],[1724803200000,2.172],[1724889600000,2.3228],[1724976000000,2.4712],[1725321600000,2.6256],[1725408000000,2.7812],[1725494400000,2.938],[1725580800000,3.0892],[1725840000000,3.2852],[1725926400000,3.5912],[1726012800000,3.8828],[1726099200000,4.1424],[1726185600000,4.3712],[1726444800000,4.5412],[1726531200000,4.7308],[1726617600000,4.7468],[1726704000000,4.7828],[1726790400000,4.7924],[1727049600000,4.784],[1727136000000,4.7536],[1727222400000,4.7268],[1727308800000,4.7036],[1727395200000,4.6872],[1727654400000,4.6668],[1727740800000,4.6532],[1727827200000,4.6196],[1727913600000,4.6108],[1728000000000,4.6352],[1728259200000,4.5776],[1728864000000,4.4952],[1728950400000,4.4068],[1729036800000,4.3352],[1729123200000,4.2644],[1729209600000,4.1384],[1729468800000,3.9036],[1729555200000,3.6836],[1729641600000,3.4904],[1729728000000,3.3324],[1729814400000,3.234],[1730073600000,3.1188],[1730160000000,3.002],[1730246400000,2.8932],[1730332800000,2.81],[1730419200000,2.73],[1730678400000,2.6372],[1730764800000,2.5432],[1730851200000,2.4516],[1730937600000,2.3724],[1731024000000,2.298],[1731283200000,2.2212],[1731369600000,2.1552],[1731456000000,2.0632],[1731542400000,1.958],[1731628800000,1.9252],[1731888000000,1.9108],[1731974400000,1.9024],[1732060800000,1.8768],[1732147200000,1.8564],[1732233600000,1.8456],[1732492800000,1.8348],[1732579200000,1.8272],[1732665600000,1.8168],[1732838400000,1.8044],[1733097600000,1.7968],[1733184000000,1.7816],[1733270400000,1.7764],[1733356800000,1.7644],[1733443200000,1.7528],[1733702400000,1.7488],[1733788800000,1.7428],[1733875200000,1.7436],[1733961600000,1.7396],[1734048000000,1.724],[1734307200000,1.7136],[1734393600000,1.7048],[1734480000000,1.6944],[1734566400000,1.6912],[1734652800000,1.6824],[1734912000000,1.6852],[1734998400000,1.6896],[1735171200000,1.6976],[1735257600000,1.7032],[1735516800000,1.6948],[1735603200000,1.6876],[1735776000000,1.6792],[1735862400000,1.6756],[1736121600000,1.6876],[1736294400000,1.68],[1736467200000,1.6828],[1736726400000,1.6792],[1736812800000,1.6772],[1736899200000,1.6784],[1736985600000,1.6808],[1737072000000,1.6824],[1737417600000,1.6928],[1737504000000,1.7044],[1737590400000,1.7132],[1737676800000,1.7188],[1737936000000,1.7136],[1738022400000,1.7048],[1738195200000,1.6944],[1738281600000,1.6964],[1738540800000,1.6892],[1738627200000,1.6908],[1738713600000,1.6872],[1738800000000,1.684],[1739145600000,1.684],[1739232000000,1.6972],[1739318400000,1.71],[1739404800000,1.7228],[1739491200000,1.7268],[1739836800000,1.7228],[1739923200000,1.7284],[1740009600000,1.7204],[1740355200000,1.722],[1740441600000,1.7204],[1740528000000,1.72],[1740614400000,1.7144],[1740700800000,1.7112],[1740960000000,1.7064],[1741046400000,1.6916],[1741132800000,1.6924],[1741219200000,1.6908],[1741305600000,1.6916],[1741564800000,1.6888],[1741651200000,1.6812],[1741737600000,1.6748],[1742515200000,1.6628],[1742774400000,1.6456],[1742947200000,1.6288],[1743033600000,1.608],[1743120000000,1.5824],[1743465600000,1.5596],[1743552000000,1.538],[1743724800000,1.5136],[1743984000000,1.4892],[1744070400000,1.4648],[1744156800000,1.4536],[1744243200000,1.4348],[1744329600000,1.4132],[1744588800000,1.3876],[1744675200000,1.364],[1744761600000,1.3488],[1744848000000,1.3312],[1745280000000,1.314],[1745366400000,1.3044],[1745539200000,1.2808],[1745798400000,1.2632],[1745884800000,1.2516],[1745971200000,1.2424],[1746057600000,1.238],[1746144000000,1.2284],[1746489600000,1.2268],[1746576000000,1.2136],[1746662400000,1.2084],[1746748800000,1.2048],[1747008000000,1.2056],[1747094400000,1.204],[1747180800000,1.2008],[1747267200000,1.2028],[1747353600000,1.2048],[1747612800000,1.2048],[1747699200000,1.194],[1747872000000,1.192],[1748304000000,1.188],[1748390400000,1.1892],[1748563200000,1.1888],[1748822400000,1.1876],[1748908800000,1.1888],[1748995200000,1.1848],[1749081600000,1.1808],[1749513600000,1.1752],[1749600000000,1.1648],[1749772800000,1.1568],[1750032000000,1.1512],[1750636800000,1.1428],[1750723200000,1.1348],[1750809600000,1.128],[1750896000000,1.1272],[1750982400000,1.1256],[1751241600000,1.118],[1751328000000,1.1132],[1751414400000,1.1008],[1751846400000,1.0892],[1752019200000,1.078],[1752105600000,1.066],[1752451200000,1.0544],[1752624000000,1.0488],[1752710400000,1.0316],[1753228800000,1.0016],[1753660800000,0.966],[1753833600000,0.932],[1754006400000,0.896],[1754265600000,0.86],[1754438400000,0.824],[1754524800000,0.788],[1754611200000,0.7576],[1754870400000,0.7272],[1754956800000,0.6968],[1755043200000,0.6616],[1755129600000,0.63],[1755475200000,0.5984],[1755561600000,0.5668],[1755820800000,0.5416],[1756166400000,0.5084],[1756771200000,0.4776],[1756944000000,0.4448],[1757289600000,0.4184],[1757980800000,0.392],[1758585600000,0.354],[1759708800000,0.3164],[1760054400000,0.2808],[1760313600000,0.2432],[1760400000000,0.2148]]};var kabukaUsChartTodayDatas = {"TRVN":[[1760451360000,0.01]]};