var kabukaUsChartDatas = {"stocks":[[1643155200000,54.59,55.48,52.49,53.04],[1643241600000,53.39,55.09,53.21,53.77],[1643328000000,53.57,54.06,51.54,53.15],[1643587200000,52.26,53.82,51.83,53.54],[1643673600000,53.64,55.26,53.54,55.01],[1643760000000,54.69,55.27,53.29,54.17],[1643846400000,53.49,55.1,53.16,53.33],[1643932800000,53.53,54.4,51.55,52.1],[1644192000000,51.71,53.42,51.6,53.01],[1644278400000,53,55.55,53.46,55.51],[1644364800000,56.15,59.6,56.02,57.78],[1644451200000,57.49,59.65,57.31,58.44],[1644537600000,58.49,59.07,57.2,57.79],[1644796800000,57.88,58.55,55.36,56.28],[1644883200000,56.55,58.84,56.37,58.35],[1644969600000,58.7,59.28,57.82,58.64],[1645056000000,58.06,58.67,56.16,56.65],[1645142400000,56.13,56.81,55,55.88],[1645488000000,55.24,55.81,53.51,54.05],[1645574400000,54.47,54.76,52.15,52.26],[1645660800000,50.81,51.52,49.63,51.32],[1645747200000,51.59,54.09,51.83,53.82],[1646006400000,52.59,52.54,51.35,51.96],[1646092800000,51.63,51.71,47.57,47.97],[1646179200000,48.31,49.73,47.85,49.12],[1646265600000,49.39,49.89,48.43,49.54],[1646352000000,48.45,48.75,46.31,47.24],[1646611200000,47.11,47,43.31,43.81],[1646697600000,44.21,47.23,43.24,46.42],[1646784000000,47.92,48.57,47.29,48.05],[1646870400000,47.53,48.46,46.87,48.1],[1646956800000,47.53,49.21,46.3,46.36],[1647216000000,47.21,48.15,46.18,46.98],[1647302400000,47.18,47.73,44.48,45.24],[1647388800000,46.28,47.75,46,47.54],[1647475200000,47,48.43,47.08,47.43],[1647561600000,47.38,48.58,46.63,47.84],[1647820800000,49,50.67,48.62,49.48],[1647907200000,50,50.82,48.53,48.91],[1647993600000,49.02,49.36,48.09,48.14],[1648080000000,48.37,49.19,48.07,49.09],[1648166400000,49.33,49.18,47.84,49.06],[1648425600000,49.01,48.89,47.47,48.89],[1648512000000,49.21,50.89,49.25,50.02],[1648598400000,50.2,50.31,48.52,48.66],[1648684800000,48.5,49.07,47.58,47.92],[1648771200000,48.42,49.03,47.86,48.02],[1649030400000,47.98,49.07,46.91,48.52],[1649116800000,48.44,49.23,47.31,47.51],[1649203200000,46.84,47.27,45.42,45.57],[1649289600000,45.43,46.02,44.4,45.76],[1649376000000,45.96,47.14,45.74,46.19],[1649635200000,46.35,47.91,46.08,46.56],[1649721600000,46.84,48.5,46.68,46.95],[1649808000000,47.09,49.57,47.09,49.52],[1649894400000,49.64,51,49.77,50.01],[1650240000000,50,50.82,49.32,49.57],[1650326400000,49.51,51.75,49.68,51.45],[1650412800000,51.61,53.3,51.61,52.42],[1650499200000,53.5,53.9,51.64,51.83],[1650585600000,51.44,52.35,50.53,50.76],[1650844800000,49.91,49.78,47.6,49.21],[1650931200000,48.82,49.07,45.79,45.84],[1651017600000,46,47.6,45.65,45.86],[1651104000000,46.42,47.77,45.8,47.71],[1651190400000,48.01,49.41,47.31,47.45],[1651449600000,47.64,48.37,46.3,47.75],[1651536000000,47.95,50.07,48.01,49.75],[1651622400000,49.73,51.38,49.13,51.18],[1651708800000,49.59,49.98,46.35,46.85],[1651795200000,46.68,47.18,45.37,45.84],[1652054400000,44.53,45.14,43.43,43.74],[1652140800000,44.44,44.51,40.98,42.43],[1652227200000,42.39,44.13,42.05,43.67],[1652313600000,42.91,42.96,40.72,41.63],[1652400000000,42.39,43.36,42.25,42.72],[1652659200000,42.19,44.31,41.95,43.89],[1652745600000,45.61,46.52,45.31,46.08],[1652832000000,45.57,46.98,45.25,45.54],[1652918400000,44.93,46.34,44.42,45.48],[1653004800000,45.98,46.65,42.86,43.89],[1653264000000,44.52,45.27,43.92,44.3],[1653350400000,44.18,44.52,42.58,43.86],[1653436800000,43.53,45.16,42.89,44.95],[1653523200000,45.51,46.53,45.3,46.44],[1653609600000,46.44,47.34,46.8,47.09],[1653955200000,46.74,48.12,46.47,47.29],[1654041600000,47.64,47.86,46.46,47.26],[1654128000000,47.69,49.27,47.62,48.99],[1654214400000,48.52,48.64,46.96,47.54],[1654473600000,47.96,48.52,47.49,48.11],[1654560000000,47.53,48.58,47.11,48.51],[1654646400000,47.85,48.6,47.57,48.23],[1654732800000,47.84,48.37,47.26,47.68],[1654819200000,46.5,46.58,43.93,44.08],[1655078400000,42.39,43.18,40.69,41.26],[1655164800000,41.39,41.58,40.63,40.84],[1655251200000,41.38,41.46,39.15,40.18],[1655337600000,38.4,39.27,36.23,36.98],[1655424000000,37.03,37.64,35.77,37.43],[1655769600000,38.51,38.91,37.22,37.43],[1655856000000,36.23,37.3,35.85,37.14],[1655942400000,37.01,37.85,36.83,37.73],[1656028800000,37.9,40.65,38.15,40.2],[1656288000000,40.37,41.18,40,40.19],[1656374400000,40.84,41.55,39.29,40.23],[1656460800000,40.05,40.16,38.78,39.27],[1656547200000,38.44,38.91,37.98,38.46],[1656633600000,37.99,39.09,36.86,38.77],[1656979200000,37.53,38.14,36.96,37.94],[1657065600000,37.38,37.99,36.48,37.67],[1657152000000,38.2,40.31,38.39,39.72],[1657238400000,39.86,40.99,39.33,40.11],[1657497600000,39.6,40.4,39.29,39.54],[1657584000000,39.43,41.42,39.51,40.38],[1657670400000,39.9,40.06,39.03,39.23],[1657756800000,38.22,39.55,38.2,39.34],[1657843200000,40.21,40.52,39.3,40.46],[1658102400000,41.57,42.99,41.27,41.6],[1658188800000,42.29,43.99,41.91,43.01],[1658275200000,42.96,43.76,42.73,43.05],[1658361600000,41.96,43.16,41.74,43.03],[1658448000000,43.36,43.75,42.65,43.13],[1658707200000,43.6,43.94,42.66,42.97],[1658793600000,40,40.5,33.33,33.52],[1658880000000,33.59,35.84,33.14,35.69],[1658966400000,36.15,37.08,35.24,35.5],[1659052800000,35.6,36.23,35.35,35.77],[1659312000000,35.51,35.71,34.36,35.33],[1659398400000,35.25,35.28,34.32,34.34],[1659484800000,34.38,34.81,34.09,34.6],[1659571200000,34.39,34.61,33.95,34.45],[1659657600000,33.99,34.78,34.18,34.75],[1659916800000,35,35.96,35.04,35.12],[1660003200000,29.39,31.16,28.2,30.28],[1660089600000,31.05,32.25,30.83,31.24],[1660176000000,30.8,32.03,30.39,30.57],[1660262400000,30.85,32.29,30.53,32.14],[1660521600000,32,32.14,31.04,31.33],[1660608000000,31.05,32.98,30.82,32.5],[1660694400000,32.25,32.25,31,31.32],[1660780800000,31,31.72,31.01,31.44],[1660867200000,31.1,31.15,29.75,29.83],[1661126400000,29.52,29.51,28.45,28.73],[1661212800000,29.25,30.11,29.18,29.8],[1661299200000,29.74,29.81,29.12,29.34],[1661385600000,29.48,30.28,29.56,30.26],[1661472000000,30.41,30.33,28.82,28.87],[1661731200000,28.51,28.66,28.08,28.11],[1661817600000,28.13,28.25,27.25,27.43],[1661904000000,27.45,27.57,26.51,26.53],[1661990400000,26.15,26.5,25.21,26.48],[1662076800000,26.98,27.1,25.21,25.54],[1662422400000,26.74,27.04,25.26,25.42],[1662508800000,25.31,25.75,24.79,25.71],[1662595200000,25.38,25.71,24.76,25.7],[1662681600000,26.1,27.12,25.84,27.09],[1662940800000,27.55,28.19,27.17,27.72],[1663027200000,26.72,27.13,25.47,25.61],[1663113600000,25.42,25.37,24.53,24.74],[1663200000000,24.51,25.37,24.58,24.98],[1663286400000,24.39,24.31,23.4,24.15],[1663545600000,23.76,25.06,23.82,25.05],[1663632000000,24.34,24.56,24.01,24.49],[1663718400000,24.68,24.76,23.87,23.91],[1663804800000,23.9,24.04,22.6,22.64],[1663891200000,22,22.18,20.17,20.59],[1664150400000,20.3,20.85,19.47,19.56],[1664236800000,19.71,19.97,18.59,18.74],[1664323200000,18.79,19.49,18.57,19.32],[1664409600000,18.87,18.81,17.88,18.68],[1664496000000,18.94,19.14,18.28,18.32],[1664755200000,18.5,19.8,17.88,19.49],[1664841600000,19.96,20.31,19.65,19.88],[1664928000000,18.99,19.31,18.65,19.11],[1665014400000,18.73,19.04,18.16,18.59],[1665100800000,18.25,18.66,18.1,18.55],[1665360000000,18.82,19.13,18.48,18.63],[1665446400000,18.39,19.26,18.17,18.94],[1665532800000,18.64,19.02,18.36,18.62],[1665619200000,18.21,19.52,17.92,19.16],[1665705600000,19.55,19.78,18.58,18.78],[1665964800000,19.62,19.94,18.94,18.95],[1666051200000,19.54,19.93,18.96,19.15],[1666137600000,18.61,18.9,17.88,18.02],[1666224000000,17.99,18.65,17.54,17.76],[1666310400000,17.96,18.49,17.79,18.28],[1666569600000,18.22,18.21,17.58,17.63],[1666656000000,17.61,18.13,17.66,18],[1666742400000,18.25,18.85,17.86,18.33],[1666828800000,18.54,18.87,17.99,18.07],[1666915200000,18.04,18.41,17.68,18.37],[1667174400000,18.12,18.83,18.08,18.82],[1667260800000,19.41,20.26,19.23,20.2],[1667347200000,20.08,20.55,19.14,19.84],[1667433600000,19.5,22.04,19.22,21.91],[1667520000000,21.8,25.05,21.9,23.79],[1667779200000,24.09,24.94,23.68,24.37],[1667865600000,24.39,24.6,23.58,24.22],[1667952000000,23.75,23.65,22.62,22.68],[1668038400000,23.95,26.25,23.98,26.22],[1668124800000,26.55,27.86,26.48,27.49],[1668384000000,27.14,27.41,25.89,27.12],[1668470400000,27.73,28.17,25.25,25.39],[1668556800000,25.12,25.59,24.54,24.79],[1668643200000,24.16,24.27,23.7,24.21],[1668729600000,24.77,24.74,23.63,23.83],[1668988800000,23.25,24.04,22.54,23.65],[1669075200000,24.01,24.85,23.81,24.75],[1669161600000,24.53,24.87,24.07,24.66],[1669334400000,24.65,25.12,24.55,24.59],[1669593600000,24.01,24.14,23.23,23.37],[1669680000000,23.84,24.39,23.61,24.31],[1669766400000,24.09,24.69,23.39,24.65],[1669852800000,24.61,25.44,24.52,24.67],[1669939200000,24.2,24.85,24.11,24.24],[1670198400000,24.08,24.35,23.63,23.75],[1670284800000,23.79,24.04,22.97,23.19],[1670371200000,23.02,23.35,22.96,23.25],[1670457600000,23.67,24.48,23.24,23.45],[1670544000000,23.35,24.18,23.35,23.61],[1670803200000,23.64,24.84,23.3,24.8],[1670889600000,25.76,26.2,24.6,25.01],[1670976000000,24.69,25.15,24.27,24.44],[1671062400000,23.59,23.87,22.69,23.01],[1671148800000,22.82,23.48,22.59,23.02],[1671408000000,22.84,23.41,22.14,22.22],[1671494400000,22.25,22.74,22.16,22.31],[1671580800000,22.59,23.8,22.59,23.61],[1671667200000,23.17,23.12,22.28,22.99],[1671753600000,23.07,23.38,22.87,23.33],[1672099200000,23.22,23.45,22.94,23.22],[1672185600000,23.36,23.36,22.02,22.07],[1672272000000,22.22,22.92,22.37,22.57],[1672358400000,22.26,22.79,22.23,22.71],[1672704000000,23.15,24.1,23.08,23.49],[1672790400000,23.62,24.82,23.5,24.48],[1672876800000,24.17,25.5,23.84,25.44],[1672963200000,25.74,26.28,25.49,26.08],[1673222400000,26.24,26.79,25.66,25.72],[1673308800000,25.67,26.17,25.37,26.15],[1673395200000,26.5,26.67,25.77,26],[1673481600000,26.31,27.03,26.19,27],[1673568000000,26.49,26.83,26.35,26.6],[1673913600000,26.49,26.43,25.94,26.37],[1674000000000,26.5,27.01,25.95,25.97],[1674086400000,25.6,25.74,24.98,25.36],[1674172800000,25.61,26,25.2,25.74],[1674432000000,25.71,26.66,25.61,26.59],[1674518400000,26.6,26.51,25.91,26.21],[1674604800000,25.81,26.28,25.5,25.74],[1674691200000,25.72,26.78,25.02,26.76],[1674777600000,26.59,26.8,26.2,26.47],[1675036800000,26.17,27.1,26.19,26.82],[1675123200000,26.82,27.85,26.77,27.75],[1675209600000,27.44,29.5,27.49,28.99],[1675296000000,29,30.01,28.78,29.8],[1675382400000,29.21,30.54,29.31,30.4],[1675641600000,30.22,30.22,28.54,29.25],[1675728000000,28.92,29.77,28.73,29.55],[1675814400000,29.3,29.61,28.86,29.16],[1675900800000,29.3,28.82,25.71,25.8],[1675987200000,25.25,26.55,24.95,26.45],[1676246400000,26.2,26.45,25.37,26.11],[1676332800000,25.88,26.6,25.36,26.33],[1676419200000,25.99,27.77,26.03,27.41],[1676505600000,26.67,27.52,26.4,26.9],[1676592000000,26.92,26.68,25.94,26.35],[1676937600000,25.83,25.84,23.85,24.33],[1677024000000,24.38,24.93,23.85,24.08],[1677110400000,24.26,24.73,23.56,24.52],[1677196800000,23.41,24.53,23.33,24.3],[1677456000000,24.6,24.93,23.74,23.76],[1677542400000,23.9,23.95,23.16,23.18],[1677628800000,23.04,24.17,23.03,24],[1677715200000,23.68,24.33,23.46,24.28],[1677801600000,24.49,25.01,24.15,24.89],[1678060800000,24.83,24.9,23.43,23.94],[1678147200000,24.02,23.92,22.54,22.74],[1678233600000,22.86,22.96,22.46,22.67],[1678320000000,22.77,23.05,22.13,22.2],[1678406400000,22.02,22.01,20.74,21.03],[1678665600000,20.43,20.69,19.85,20.1],[1678752000000,21.12,21.61,20.6,20.99],[1678838400000,19.96,20.28,19.12,19.77],[1678924800000,19.37,20.15,18.88,20.03],[1679011200000,19.76,19.68,19.02,19.07],[1679270400000,19.38,19.89,19.21,19.62],[1679356800000,20.33,20.82,20.11,20.59],[1679443200000,20.69,21.96,20.36,20.48],[1679529600000,20.61,21.43,20.27,20.63],[1679616000000,20.24,20.77,20.01,20.71],[1679875200000,20.92,20.92,19.35,19.62],[1679961600000,19.58,20.65,19.28,20.22],[1680048000000,20.46,20.58,19.77,20.25],[1680134400000,20.54,20.96,20.5,20.65],[1680220800000,20.75,21.28,20.63,20.85],[1680480000000,21.04,21.98,20.62,21.27],[1680566400000,21.28,21.32,20.67,21.03],[1680652800000,20.65,20.91,20.22,20.42],[1680739200000,20.48,20.77,19.99,20.75],[1681084800000,20.8,21.95,20.59,21.71],[1681171200000,21.86,22.21,21.8,21.88],[1681257600000,22.47,22.66,20.76,21.05],[1681344000000,21.01,21.29,20.42,21.22],[1681430400000,21.29,21.4,20.5,20.78],[1681689600000,20.78,21.07,20.52,20.76],[1681776000000,20.91,21.09,20.09,20.3],[1681862400000,20.06,20.23,19.94,20.14],[1681948800000,19.94,20.08,19.13,19.26],[1682035200000,19.25,19.31,18.61,18.8],[1682294400000,18.89,19.29,18.72,19.03],[1682380800000,18.64,19.21,17.76,17.91],[1682467200000,17.7,18.12,17.26,17.53],[1682553600000,17.56,17.82,17.22,17.64],[1682640000000,17.63,18.43,17.63,18.12],[1682899200000,18.21,18.71,17.9,18.27],[1682985600000,18.2,18.2,16.94,17.56],[1683072000000,17.54,17.81,17,17.07],[1683158400000,17.05,18.11,16.8,17.96],[1683244800000,15.97,17.84,14.72,17.48],[1683504000000,17.55,18.68,16.15,16.38],[1683590400000,16.12,16.12,14.65,14.69],[1683676800000,14.93,15.21,13.9,14.63],[1683763200000,14.5,14.53,13.64,13.76],[1683849600000,13.85,13.85,12.77,13.04],[1684108800000,13.07,14.64,12.93,14.41],[1684195200000,14.22,14.6,13.73,13.73],[1684281600000,13.83,14.85,13.83,14.51],[1684368000000,14.4,15.15,14.24,14.95],[1684454400000,15.14,15.32,14.18,14.38],[1684713600000,14.4,15.14,14.24,14.79],[1684800000000,14.81,15.62,14.81,15.29],[1684886400000,15.31,15.36,14.53,14.74],[1684972800000,14.42,14.66,13.8,14.02],[1685059200000,14.11,14.23,13.45,13.61],[1685404800000,13.65,13.78,12.43,12.49],[1685491200000,12.36,12.5,11.79,12.42],[1685577600000,12.46,12.9,12.14,12.8],[1685664000000,13.19,14.45,12.95,14.17],[1685923200000,14.04,14.62,13.73,14.16],[1686009600000,13.79,15.49,13.73,15.16],[1686096000000,15.3,16.1,15.3,15.86],[1686182400000,15.86,15.94,14.94,15.17],[1686268800000,15.09,15.15,14.58,14.77],[1686528000000,14.82,15.07,14.43,14.73],[1686614400000,14.72,15.54,14.5,14.51],[1686700800000,14.67,14.98,14.21,14.38],[1686787200000,14.2,15.51,14.2,15.37],[1686873600000,15.58,15.57,14.93,15.26],[1687219200000,14.69,14.72,13.62,14.22],[1687305600000,13.93,14.05,13.08,13.13],[1687392000000,12.93,13.11,12.4,12.83],[1687478400000,12.41,12.51,11.87,12.26],[1687737600000,12.19,12.61,12.19,12.46],[1687824000000,12.51,12.7,12.14,12.55],[1687910400000,12.52,12.52,12.06,12.46],[1687996800000,12.46,12.84,12.4,12.78],[1688083200000,12.88,13.06,12.61,12.67],[1688342400000,12.69,13.23,12.92,13.2],[1688515200000,13.12,13.2,12.65,12.93],[1688601600000,12.69,12.75,12.18,12.7],[1688688000000,12.73,14.34,12.84,14.07],[1688947200000,14.2,15.79,14.07,15.52],[1689033600000,15.99,17.38,15.84,17.16],[1689120000000,17.78,18.39,17.14,18.29],[1689206400000,18.31,18.47,17.75,18.01],[1689292800000,17.68,17.78,16.78,17.24],[1689552000000,17.1,17.21,16.62,16.88],[1689638400000,16.89,18.32,16.89,18.32],[1689724800000,18.34,18.63,16.73,16.79],[1689811200000,16.97,17.68,16.75,17.56],[1689897600000,17.7,17.93,17.34,17.88],[1690156800000,18.02,18.27,17.42,17.55],[1690243200000,17.56,18.51,17.5,18.03],[1690329600000,17.94,18.48,17.41,17.74],[1690416000000,17.86,18.1,16.93,16.98],[1690502400000,17.38,18.02,17.46,17.64],[1690761600000,17.64,18.04,17.45,17.62],[1690848000000,17.56,17.7,17.28,17.43],[1690934400000,16.95,17.05,16.53,16.71],[1691020800000,16.44,16.91,16.25,16.27],[1691107200000,15,15.83,13.5,15.31],[1691366400000,14.73,14.92,13.98,14.32],[1691452800000,13.92,13.89,13.11,13.7],[1691539200000,13.88,14.38,13.54,14.22],[1691625600000,14.4,14.82,14.19,14.22],[1691712000000,14.14,14.41,13.91,14.33],[1691971200000,14.11,14.11,13.41,13.45],[1692057600000,13.21,13.16,12.35,12.76],[1692144000000,12.47,12.5,11.32,11.35],[1692230400000,11.35,11.92,11.13,11.71],[1692316800000,11.48,11.99,11.38,11.9],[1692576000000,11.85,12.08,11.53,11.76],[1692662400000,11.78,12.1,11.02,11.16],[1692748800000,11.07,11.24,10.77,10.97],[1692835200000,10.77,10.93,10.5,10.63],[1692921600000,10.77,11.53,10.58,11.32],[1693180800000,11.44,11.71,11.37,11.67],[1693267200000,11.55,11.79,10.84,11.01],[1693353600000,10.93,11.07,10.6,10.82],[1693440000000,10.85,11.31,10.52,10.53],[1693526400000,10.59,11.22,10.59,10.75],[1693872000000,10.16,10.16,8.04,8.57],[1693958400000,8.58,8.74,8.1,8.28],[1694044800000,8.06,8.1,7.43,7.61],[1694131200000,7.57,8.9,7.57,8.59],[1694390400000,8.56,8.89,7.98,8.03],[1694476800000,8.07,8.45,7.84,7.97],[1694563200000,7.9,8.03,7.6,7.9],[1694649600000,8.25,9.24,8.25,8.94],[1694736000000,8.9,9.08,8.38,8.59],[1694995200000,8.63,8.93,8.12,8.68],[1695081600000,8.74,9.12,8.5,8.63],[1695168000000,8.71,9.37,8.66,8.83],[1695254400000,8.69,8.86,8.55,8.68],[1695340800000,8.75,8.92,8.29,8.42],[1695600000000,8.37,8.51,8.26,8.48],[1695686400000,8.25,8.47,7.86,7.88],[1695772800000,7.99,8.21,7.77,8.07],[1695859200000,8.02,8.23,8.04,8.15],[1695945600000,8.3,8.38,8.11,8.17],[1696204800000,8.1,8.29,7.93,8.27],[1696291200000,8.14,8.42,8.14,8.3],[1696377600000,7.6,7.59,6.28,6.58],[1696464000000,6.56,6.63,6.07,6.3],[1696550400000,6.19,6.44,6.04,6.33],[1696809600000,6.21,6.35,6.02,6.22],[1696896000000,6.35,6.65,6.35,6.58],[1696982400000,6.66,6.62,6.18,6.42],[1697068800000,6.49,6.49,6.06,6.44],[1697155200000,6.47,6.82,6.43,6.63],[1697414400000,6.66,7.15,6.58,6.87],[1697500800000,6.66,7.2,6.79,7.13],[1697587200000,7.03,7.11,6.76,7.01],[1697673600000,6.94,6.95,6.17,6.22],[1697760000000,6.17,6.32,5.79,5.87],[1698019200000,5.73,5.85,5.49,5.5],[1698105600000,5.61,6.08,5.61,5.97],[1698192000000,5.85,6.22,5.85,6.06],[1698278400000,6.08,6.44,6.11,6.38],[1698364800000,6.39,6.42,5.95,5.99],[1698624000000,6.08,6.32,6.01,6.31],[1698710400000,6.33,6.47,6.11,6.19],[1698796800000,6.13,6.24,5.67,5.74],[1698883200000,5.88,6.27,5.9,6.27],[1698969600000,6.46,6.78,6.31,6.63],[1699228800000,7.22,7.45,6.13,6.45],[1699315200000,6.1,6.26,5.73,6.23],[1699401600000,6.1,6.13,5.77,5.88],[1699488000000,6,6,5.63,5.66],[1699574400000,5.72,5.81,5.55,5.77],[1699833600000,5.7,6,5.64,5.82],[1699920000000,6.2,6.65,6.2,6.47],[1700006400000,6.48,7.16,6.48,6.8],[1700092800000,6.65,6.73,6.28,6.63],[1700179200000,6.76,6.8,6.55,6.79],[1700438400000,6.81,7.15,6.73,6.81],[1700524800000,6.68,6.81,6.62,6.69],[1700611200000,6.71,6.73,6.44,6.49],[1700784000000,6.53,6.66,6.48,6.52],[1701043200000,6.49,6.7,6.34,6.68],[1701129600000,6.73,6.73,6.47,6.63],[1701216000000,6.7,6.91,6.58,6.61],[1701302400000,6.63,6.62,5.65,5.78],[1701388800000,5.78,6.37,5.56,6.33],[1701648000000,6.36,6.68,6.21,6.32],[1701734400000,6.23,6.23,5.93,5.98],[1701820800000,5.98,6.23,5.89,5.94],[1701907200000,5.95,6.1,5.85,6.05],[1701993600000,6.08,6.49,5.97,6.39],[1702252800000,6.39,6.48,6.27,6.48],[1702339200000,6.5,6.42,5.97,6],[1702425600000,5.95,6.53,5.8,6.52],[1702512000000,6.8,7.43,6.72,7.06],[1702598400000,7.16,7.45,7.06,7.23],[1702857600000,7.27,7.42,7.11,7.14],[1702944000000,7.6,8.52,7.59,8.36],[1703030400000,8.24,8.48,7.85,7.87],[1703116800000,8.06,8.25,7.8,7.91],[1703203200000,8,8.39,8,8.33],[1703548800000,8.47,8.79,8.44,8.66],[1703635200000,8.66,8.83,8.51,8.77],[1703721600000,8.53,8.76,8.5,8.72],[1703808000000,8.76,8.77,8.32,8.37],[1704153600000,8.29,8.57,8.13,8.42],[1704240000000,8.16,8.16,7.74,8],[1704326400000,7.92,8.11,7.86,7.95],[1704412800000,7.78,8,7.45,7.46],[1704672000000,7.38,7.49,7.17,7.37],[1704758400000,7.15,7.14,6.87,7.01],[1704844800000,6.89,6.99,6.61,6.64],[1704931200000,6.55,6.59,6.21,6.22],[1705017600000,6.38,6.51,6.1,6.17],[1705363200000,6.06,6.07,5.65,5.8],[1705449600000,5.62,5.65,5.48,5.56],[1705536000000,5.58,5.58,5.21,5.51],[1705622400000,5.57,5.63,5.27,5.61],[1705881600000,5.7,6.01,5.7,6.01],[1705968000000,6.21,6.51,6.1,6.1],[1706054400000,6.28,6.34,5.75,5.75],[1706140800000,5.89,6.16,5.74,6.16],[1706227200000,6.24,6.53,6.25,6.5],[1706486400000,6.46,6.98,6.31,6.95],[1706572800000,6.84,6.84,6.5,6.53],[1706659200000,6.49,6.53,6.03,6.03],[1706745600000,6.07,6.18,5.64,5.69],[1706832000000,5.6,5.69,5.35,5.61],[1707091200000,5.55,5.77,5.37,5.72],[1707177600000,5.68,5.98,5.72,5.9],[1707264000000,5.95,5.9,5.61,5.71],[1707350400000,5.7,6.01,5.62,5.94],[1707436800000,5.95,5.93,5.74,5.83],[1707696000000,5.8,6.29,5.8,6.15],[1707782400000,5.52,5.51,4.35,4.85],[1707868800000,4.91,4.91,4.31,4.84],[1707955200000,4.86,5.22,4.84,5.19],[1708041600000,5.06,5.21,4.75,4.78],[1708387200000,4.68,4.7,4.44,4.5],[1708473600000,4.5,4.58,4.36,4.4],[1708560000000,4.38,4.4,4.27,4.33],[1708646400000,4.3,4.43,4.22,4.36],[1708905600000,4.39,4.47,4.27,4.37],[1708992000000,4.45,4.57,4.42,4.49],[1709078400000,4.4,4.56,4.25,4.29],[1709164800000,4.42,4.56,4.34,4.5],[1709251200000,4.55,4.55,4.32,4.43],[1709510400000,4.45,4.53,4.4,4.49],[1709596800000,4.44,4.54,4.39,4.42],[1709683200000,4.52,4.61,4.4,4.48],[1709769600000,4.53,4.92,4.54,4.88],[1709856000000,4.96,5.29,4.96,4.98],[1710115200000,4.94,5.12,4.85,4.88],[1710201600000,4.95,5.12,4.76,4.76],[1710288000000,4.79,5.29,4.88,5.2],[1710374400000,5.26,5.31,4.68,4.78],[1710460800000,4.71,4.93,4.71,4.85],[1710720000000,4.83,4.85,4.35,4.42],[1710806400000,4.35,4.46,4.12,4.13],[1710892800000,4.1,4.18,3.92,4.1],[1710979200000,4.14,4.18,3.88,3.97],[1711065600000,3.97,4.02,3.57,3.61],[1711324800000,3.62,3.7,3.38,3.46],[1711411200000,3.49,3.54,3.23,3.24],[1711497600000,3.26,3.48,3.26,3.44],[1711584000000,3.45,3.95,3.52,3.78],[1711929600000,3.91,3.92,3.7,3.82],[1712016000000,3.79,3.79,3.58,3.66],[1712102400000,3.65,4.06,3.69,4.03],[1712188800000,4.1,4.45,3.93,3.94],[1712275200000,3.9,3.93,3.61,3.61],[1712534400000,3.64,3.81,3.57,3.58],[1712620800000,3.6,3.89,3.57,3.83],[1712707200000,3.59,3.73,3.45,3.61],[1712793600000,3.6,3.64,3.39,3.41],[1712880000000,3.43,3.44,2.92,2.96],[1713139200000,2.98,3.19,2.87,2.94],[1713225600000,2.91,3.04,2.84,3.01],[1713312000000,3.02,3.07,2.84,2.89],[1713398400000,2.91,2.97,2.72,2.74],[1713484800000,2.7,2.81,2.66,2.76],[1713744000000,2.76,3.01,2.68,2.98],[1713830400000,2.95,3.05,2.82,2.89],[1713916800000,2.86,2.95,2.71,2.76],[1714003200000,2.72,2.78,2.62,2.73],[1714089600000,2.75,2.87,2.75,2.81],[1714348800000,2.86,2.94,2.79,2.84],[1714435200000,2.78,2.84,2.61,2.61],[1714521600000,2.61,2.78,2.59,2.6],[1714608000000,2.71,2.88,2.59,2.82],[1714694400000,2.91,3.06,2.92,3],[1714953600000,3.02,3.19,3,3.09],[1715040000000,3.11,3.3,3.09,3.19],[1715126400000,3.16,3.45,3.11,3.35],[1715212800000,3.54,3.92,3.17,3.7],[1715299200000,3.72,3.83,3.27,3.29],[1715558400000,3.29,3.32,2.94,2.96],[1715644800000,3.05,3.15,2.92,3.14],[1715731200000,3.38,3.47,3.27,3.36],[1715817600000,3.34,3.59,3.27,3.42],[1715904000000,3.44,3.58,3.38,3.53],[1716163200000,3.53,3.65,3.5,3.5],[1716249600000,3.49,3.57,3.46,3.5],[1716336000000,3.43,3.42,3.12,3.28],[1716422400000,3.3,3.23,3.14,3.14],[1716508800000,3.2,3.49,3.19,3.33],[1716854400000,3.37,3.59,3.35,3.55],[1716940800000,3.45,3.42,3.28,3.4],[1717027200000,3.47,3.55,3.33,3.5],[1717113600000,3.57,3.84,3.53,3.83],[1717372800000,3.88,4.04,3.45,3.49],[1717459200000,3.41,3.45,3.02,3.06],[1717545600000,3.07,3.1,3,3.01],[1717632000000,3.01,3.05,2.84,2.94],[1717718400000,2.91,3.24,2.86,3.08],[1717977600000,3.05,3.08,2.93,2.96],[1718064000000,2.9,2.98,2.79,2.94],[1718150400000,3,3,2.88,2.94],[1718236800000,2.9,2.88,2.76,2.81],[1718323200000,2.76,2.98,2.76,2.84],[1718582400000,2.84,2.84,2.67,2.81],[1718668800000,2.81,2.77,2.62,2.7],[1718841600000,2.66,2.78,2.64,2.7],[1718928000000,2.69,2.7,2.48,2.49],[1719187200000,2.54,2.6,2.42,2.57],[1719273600000,2.58,2.59,2.49,2.53],[1719360000000,2.52,2.68,2.48,2.51],[1719446400000,2.52,2.56,2.43,2.48],[1719532800000,2.5,2.58,2.3,2.31],[1719792000000,2.4,2.49,2.07,2.08],[1719878400000,2.14,2.2,1.94,2.06],[1719964800000,2.08,2.23,2.06,2.22],[1720137600000,2.21,2.2,2.01,2.02],[1720396800000,2.06,2.11,1.99,2.05],[1720483200000,2.01,2.26,1.99,2.12],[1720569600000,2.14,2.47,2.14,2.43],[1720656000000,2.57,2.69,2.49,2.54],[1720742400000,2.6,2.7,2.5,2.64],[1721001600000,2.65,2.84,2.58,2.77],[1721088000000,2.76,3.09,2.76,2.9],[1721174400000,3,3.06,2.79,2.87],[1721260800000,2.82,2.99,2.75,2.77],[1721347200000,2.78,2.81,2.6,2.64],[1721606400000,2.68,2.86,2.6,2.84],[1721692800000,2.81,2.95,2.77,2.86],[1721779200000,2.81,2.94,2.71,2.72],[1721865600000,2.74,2.81,2.69,2.71],[1721952000000,2.78,2.87,2.66,2.85],[1722211200000,2.87,2.95,2.64,2.72],[1722297600000,2.72,2.88,2.64,2.85],[1722384000000,2.89,3.13,2.81,2.89],[1722470400000,2.94,2.99,2.7,2.71],[1722556800000,2.6,2.68,2.4,2.59],[1722816000000,2.27,2.55,2.26,2.49],[1722902400000,2.52,2.61,2.47,2.51],[1722988800000,2.54,2.6,2.36,2.41],[1723075200000,2.47,2.45,2.16,2.28],[1723161600000,2.29,2.41,2.21,2.4],[1723420800000,2.55,2.62,2.43,2.48],[1723507200000,2.45,2.56,2.39,2.51],[1723593600000,2.54,2.93,2.56,2.7],[1723680000000,2.74,2.78,2.6,2.68],[1723766400000,2.67,2.98,2.7,2.92],[1724025600000,2.95,3.43,2.94,3.31],[1724112000000,3.3,3.52,3.24,3.37],[1724198400000,3.38,3.48,3.3,3.38],[1724284800000,3.38,4.22,3.27,3.97],[1724371200000,4,4.63,3.98,4.42],[1724630400000,4.4,4.78,4.24,4.56],[1724716800000,4.55,4.61,4.23,4.41],[1724803200000,4.27,4.34,4.06,4.16],[1724889600000,4.16,4.33,4.1,4.25],[1724976000000,4.3,4.43,4.25,4.35],[1725321600000,4.28,4.37,4.09,4.29],[1725408000000,4.27,4.69,4.26,4.41],[1725494400000,4.4,4.41,3.52,3.59],[1725580800000,3.61,3.87,3.57,3.76],[1725840000000,3.72,3.71,3.22,3.25],[1725926400000,3.17,3.32,3.04,3.27],[1726012800000,3.24,3.44,3.13,3.39],[1726099200000,3.41,3.54,3.36,3.52],[1726185600000,3.55,4.22,3.51,4.12],[1726444800000,4.16,4.21,3.91,3.95],[1726531200000,3.99,4.21,3.93,4.09],[1726617600000,4.13,4.38,4.04,4.08],[1726704000000,4.21,4.75,4.2,4.7],[1726790400000,4.65,4.85,4.48,4.49],[1727049600000,4.53,4.85,4.32,4.46],[1727136000000,4.54,5.09,4.56,5.02],[1727222400000,5,5.06,4.81,4.99],[1727308800000,5.09,5.88,5.06,5.72],[1727395200000,5.73,6.03,5.4,5.49],[1727654400000,5.42,5.5,5.03,5.11],[1727740800000,5.06,5.81,4.8,5.7],[1727827200000,5.67,6.66,5.61,6.6],[1727913600000,6.4,6.52,5.81,6.38],[1728000000000,6.5,7.05,6.23,6.79],[1728259200000,6.72,6.9,6.26,6.41],[1728345600000,6.26,6.34,5.99,6.08],[1728432000000,6.12,6.66,5.93,6.13],[1728518400000,6.06,6.37,5.91,6.33],[1728604800000,6.37,6.83,6.32,6.51],[1728864000000,6.51,6.65,6.12,6.53],[1728950400000,6.52,6.57,6.15,6.16],[1729036800000,6.25,6.4,6.07,6.07],[1729123200000,6.03,5.99,5.53,5.58],[1729209600000,5.62,5.73,5.38,5.57],[1729468800000,5.57,5.67,5.41,5.49],[1729555200000,5.45,5.67,5.46,5.53],[1729641600000,5.51,5.51,4.78,4.85],[1729728000000,4.82,5.07,4.76,4.81],[1729814400000,4.83,5,4.77,4.81],[1730073600000,4.82,5.33,4.81,5.06],[1730160000000,5.05,5.06,4.77,4.95],[1730246400000,4.92,4.99,4.73,4.79],[1730332800000,4.7,4.78,4.62,4.62],[1730419200000,4.65,4.7,4.41,4.45],[1730678400000,4.48,4.55,4.24,4.33],[1730764800000,4.24,4.4,4.19,4.26],[1730851200000,4.49,4.73,4.37,4.62],[1730937600000,4.39,4.38,3.29,3.88],[1731024000000,3.8,3.91,3.71,3.83],[1731283200000,3.8,3.92,3.53,3.69],[1731369600000,3.63,3.69,3.56,3.57],[1731456000000,3.62,3.75,3.53,3.62],[1731542400000,3.65,3.75,3.48,3.65],[1731628800000,3.66,3.66,3.37,3.46],[1731888000000,3.44,3.57,3.33,3.4],[1731974400000,3.32,3.4,3.25,3.32],[1732060800000,3.31,3.31,3.15,3.25],[1732147200000,3.26,3.51,3.22,3.46],[1732233600000,3.5,3.65,3.47,3.55],[1732492800000,3.55,3.88,3.62,3.79],[1732579200000,3.77,4.55,3.7,4.44],[1732665600000,4.41,4.66,4.29,4.36],[1732838400000,4.35,4.42,4.16,4.33],[1733097600000,4.32,4.31,3.92,4.03],[1733184000000,3.95,4.44,3.92,4.19],[1733270400000,4.17,4.41,4.11,4.18],[1733356800000,4.19,4.36,4.13,4.33],[1733443200000,4.37,4.6,4.31,4.51],[1733702400000,4.62,4.91,4.41,4.46],[1733788800000,5.06,6.4,4.86,6.27],[1733875200000,6.25,6.7,5.96,6.09],[1733961600000,5.92,6.11,5.65,5.7],[1734048000000,5.69,5.74,5.5,5.51],[1734307200000,5.41,5.86,5.33,5.52],[1734393600000,5.55,6.85,5.52,6.58],[1734480000000,6.61,6.75,5.31,5.41],[1734566400000,5.42,5.59,5.08,5.12],[1734652800000,5.06,5.48,4.69,4.77],[1734912000000,4.81,5.01,4.66,4.83],[1734998400000,4.88,5.02,4.74,4.8],[1735171200000,4.79,5.2,4.75,5.1],[1735257600000,5.07,5.41,5.06,5.17],[1735516800000,5.09,5.21,4.81,5.11],[1735603200000,5.18,5.37,4.97,5.1],[1735776000000,5.16,5.45,4.98,5.17],[1735862400000,5.2,5.31,4.96,5.25],[1736121600000,5.34,5.45,5,5.05],[1736294400000,4.98,4.98,4.61,4.64],[1736467200000,4.51,4.51,4.25,4.28],[1736726400000,4.16,4.36,4.13,4.34],[1736812800000,4.33,4.61,4.33,4.42],[1736899200000,4.62,4.77,4.52,4.64],[1736985600000,4.59,4.62,4.33,4.35],[1737072000000,4.37,4.48,4.3,4.35],[1737417600000,4.37,4.48,4.28,4.45],[1737504000000,4.44,4.44,4.26,4.34],[1737590400000,4.29,4.33,4.18,4.23],[1737676800000,4.23,4.34,4.13,4.21],[1737936000000,4.18,4.22,3.99,4.04],[1738022400000,4.02,4.2,3.9,4.11],[1738108800000,4.13,4.14,3.93,4.11],[1738195200000,4.15,4.18,4.02,4.11],[1738281600000,4.15,4.29,4.07,4.14],[1738540800000,3.99,4.01,3.78,3.95],[1738627200000,3.96,4.4,3.94,4.38],[1738713600000,4.34,4.62,4.24,4.56],[1738800000000,4.6,4.88,4.56,4.77],[1738886400000,4.81,4.85,4.35,4.48],[1739145600000,4.51,4.6,4.28,4.42],[1739232000000,4.41,4.78,4.41,4.68],[1739318400000,4.64,4.84,4.55,4.77],[1739404800000,4.51,5.38,4.51,4.81],[1739491200000,4.89,5.27,4.91,5.14],[1739836800000,5.19,5.99,5.16,5.96],[1739923200000,5.93,5.88,5.51,5.7],[1740009600000,5.74,5.82,5.54,5.69],[1740096000000,5.78,5.78,5.37,5.52],[1740355200000,5.59,5.59,5.25,5.41],[1740441600000,5.44,5.47,4.96,5],[1740528000000,5.04,5.1,4.86,5.02],[1740614400000,5.06,5.2,4.89,5],[1740700800000,4.95,5.02,4.78,4.92],[1740960000000,5,5.11,4.53,4.62],[1741046400000,4.5,4.7,4.26,4.6],[1741132800000,4.63,4.91,4.62,4.88],[1741219200000,4.8,5.11,4.62,5.01],[1741305600000,5.02,5.05,4.65,4.76],[1741564800000,4.65,4.66,4.39,4.39],[1741651200000,4.35,4.36,4.11,4.17],[1741737600000,4.22,4.4,4.13,4.39],[1742515200000,3.95,4.27,3.8,4.27],[1742774400000,4.28,4.32,3.94,4.04],[1742860800000,4,4.09,3.88,3.91],[1742947200000,3.94,4.08,3.87,4.03],[1743033600000,4.06,4.05,3.81,3.89],[1743120000000,3.81,3.87,3.62,3.69],[1743379200000,3.57,3.75,3.51,3.68],[1743465600000,3.68,3.83,3.56,3.78],[1743552000000,3.68,3.9,3.69,3.89],[1743638400000,3.7,3.74,3.49,3.73],[1743724800000,3.25,3.41,2.85,3.16],[1743984000000,3.06,3.41,2.93,3.24],[1744070400000,3.56,3.47,2.88,2.9],[1744156800000,2.86,3.43,2.71,3.34],[1744243200000,3.29,3.35,2.93,3.32],[1744329600000,3.35,3.4,3.26,3.3],[1744588800000,3.38,3.43,3.28,3.39],[1744675200000,3.39,3.41,3.28,3.3],[1744761600000,3.3,3.39,3.26,3.31],[1744848000000,3.36,3.45,3.28,3.3],[1745193600000,3.22,3.31,3.05,3.1],[1745280000000,3.19,3.41,3.22,3.37],[1745366400000,3.52,3.57,3.39,3.54],[1745452800000,3.55,3.9,3.56,3.87],[1745539200000,3.83,3.92,3.77,3.92],[1745798400000,3.93,4.09,3.91,4.06],[1745884800000,4.05,4.13,3.9,3.97],[1745971200000,3.86,4.01,3.69,3.98],[1746057600000,4,4.12,3.98,3.99],[1746144000000,4.02,4.27,3.98,4.21],[1746403200000,4.17,4.31,4.14,4.25],[1746489600000,4.14,4.34,4.18,4.25],[1746576000000,4.29,4.42,4.25,4.33],[1746662400000,3.8,3.9,2.71,2.81],[1746748800000,2.86,2.86,2.55,2.57]],"move5":[[1643846400000,53.84],[1643932800000,53.63],[1644192000000,53.524],[1644278400000,53.624],[1644364800000,54.346],[1644451200000,55.368],[1644537600000,56.506],[1644796800000,57.16],[1644883200000,57.728],[1644969600000,57.9],[1645056000000,57.542],[1645142400000,57.16],[1645488000000,56.714],[1645574400000,55.496],[1645660800000,54.032],[1645747200000,53.466],[1646006400000,52.682],[1646092800000,51.466],[1646179200000,50.838],[1646265600000,50.482],[1646352000000,49.166],[1646611200000,47.536],[1646697600000,47.226],[1646784000000,47.012],[1646870400000,46.724],[1646956800000,46.548],[1647216000000,47.182],[1647302400000,46.946],[1647388800000,46.844],[1647475200000,46.71],[1647561600000,47.006],[1647820800000,47.506],[1647907200000,48.24],[1647993600000,48.36],[1648080000000,48.692],[1648166400000,48.936],[1648425600000,48.818],[1648512000000,49.04],[1648598400000,49.144],[1648684800000,48.91],[1648771200000,48.702],[1649030400000,48.628],[1649116800000,48.126],[1649203200000,47.508],[1649289600000,47.076],[1649376000000,46.71],[1649635200000,46.318],[1649721600000,46.206],[1649808000000,46.996],[1649894400000,47.846],[1650240000000,48.522],[1650326400000,49.5],[1650412800000,50.594],[1650499200000,51.056],[1650585600000,51.206],[1650844800000,51.134],[1650931200000,50.012],[1651017600000,48.7],[1651104000000,47.876],[1651190400000,47.214],[1651449600000,46.922],[1651536000000,47.704],[1651622400000,48.768],[1651708800000,48.596],[1651795200000,48.274],[1652054400000,47.472],[1652140800000,46.008],[1652227200000,44.506],[1652313600000,43.462],[1652400000000,42.838],[1652659200000,42.868],[1652745600000,43.598],[1652832000000,43.972],[1652918400000,44.742],[1653004800000,44.976],[1653264000000,45.058],[1653350400000,44.614],[1653436800000,44.496],[1653523200000,44.688],[1653609600000,45.328],[1653955200000,45.926],[1654041600000,46.606],[1654128000000,47.414],[1654214400000,47.634],[1654473600000,47.838],[1654560000000,48.082],[1654646400000,48.276],[1654732800000,48.014],[1654819200000,47.322],[1655078400000,45.952],[1655164800000,44.418],[1655251200000,42.808],[1655337600000,40.668],[1655424000000,39.338],[1655769600000,38.572],[1655856000000,37.832],[1655942400000,37.342],[1656028800000,37.986],[1656288000000,38.538],[1656374400000,39.098],[1656460800000,39.524],[1656547200000,39.67],[1656633600000,39.384],[1656979200000,38.934],[1657065600000,38.422],[1657152000000,38.512],[1657238400000,38.842],[1657497600000,38.996],[1657584000000,39.484],[1657670400000,39.796],[1657756800000,39.72],[1657843200000,39.79],[1658102400000,40.202],[1658188800000,40.728],[1658275200000,41.492],[1658361600000,42.23],[1658448000000,42.764],[1658707200000,43.038],[1658793600000,41.14],[1658880000000,39.668],[1658966400000,38.162],[1659052800000,36.69],[1659312000000,35.162],[1659398400000,35.326],[1659484800000,35.108],[1659571200000,34.898],[1659657600000,34.694],[1659916800000,34.652],[1660003200000,33.84],[1660089600000,33.168],[1660176000000,32.392],[1660262400000,31.87],[1660521600000,31.112],[1660608000000,31.556],[1660694400000,31.572],[1660780800000,31.746],[1660867200000,31.284],[1661126400000,30.764],[1661212800000,30.224],[1661299200000,29.828],[1661385600000,29.592],[1661472000000,29.4],[1661731200000,29.276],[1661817600000,28.802],[1661904000000,28.24],[1661990400000,27.484],[1662076800000,26.818],[1662422400000,26.28],[1662508800000,25.936],[1662595200000,25.77],[1662681600000,25.892],[1662940800000,26.328],[1663027200000,26.366],[1663113600000,26.172],[1663200000000,26.028],[1663286400000,25.44],[1663545600000,24.906],[1663632000000,24.682],[1663718400000,24.516],[1663804800000,24.048],[1663891200000,23.336],[1664150400000,22.238],[1664236800000,21.088],[1664323200000,20.17],[1664409600000,19.378],[1664496000000,18.924],[1664755200000,18.91],[1664841600000,19.138],[1664928000000,19.096],[1665014400000,19.078],[1665100800000,19.124],[1665360000000,18.952],[1665446400000,18.764],[1665532800000,18.666],[1665619200000,18.78],[1665705600000,18.826],[1665964800000,18.89],[1666051200000,18.932],[1666137600000,18.812],[1666224000000,18.532],[1666310400000,18.432],[1666569600000,18.168],[1666656000000,17.938],[1666742400000,18],[1666828800000,18.062],[1666915200000,18.08],[1667174400000,18.318],[1667260800000,18.758],[1667347200000,19.06],[1667433600000,19.828],[1667520000000,20.912],[1667779200000,22.022],[1667865600000,22.826],[1667952000000,23.394],[1668038400000,24.256],[1668124800000,24.996],[1668384000000,25.546],[1668470400000,25.78],[1668556800000,26.202],[1668643200000,25.8],[1668729600000,25.068],[1668988800000,24.374],[1669075200000,24.246],[1669161600000,24.22],[1669334400000,24.296],[1669593600000,24.204],[1669680000000,24.336],[1669766400000,24.316],[1669852800000,24.318],[1669939200000,24.248],[1670198400000,24.324],[1670284800000,24.1],[1670371200000,23.82],[1670457600000,23.576],[1670544000000,23.45],[1670803200000,23.66],[1670889600000,24.024],[1670976000000,24.262],[1671062400000,24.174],[1671148800000,24.056],[1671408000000,23.54],[1671494400000,23],[1671580800000,22.834],[1671667200000,22.83],[1671753600000,22.892],[1672099200000,23.092],[1672185600000,23.044],[1672272000000,22.836],[1672358400000,22.78],[1672704000000,22.812],[1672790400000,23.064],[1672876800000,23.738],[1672963200000,24.44],[1673222400000,25.042],[1673308800000,25.574],[1673395200000,25.878],[1673481600000,26.19],[1673568000000,26.294],[1673913600000,26.424],[1674000000000,26.388],[1674086400000,26.26],[1674172800000,26.008],[1674432000000,26.006],[1674518400000,25.974],[1674604800000,25.928],[1674691200000,26.208],[1674777600000,26.354],[1675036800000,26.4],[1675123200000,26.708],[1675209600000,27.358],[1675296000000,27.966],[1675382400000,28.752],[1675641600000,29.238],[1675728000000,29.598],[1675814400000,29.632],[1675900800000,28.832],[1675987200000,28.042],[1676246400000,27.414],[1676332800000,26.77],[1676419200000,26.42],[1676505600000,26.64],[1676592000000,26.62],[1676937600000,26.264],[1677024000000,25.814],[1677110400000,25.236],[1677196800000,24.716],[1677456000000,24.198],[1677542400000,23.968],[1677628800000,23.952],[1677715200000,23.904],[1677801600000,24.022],[1678060800000,24.058],[1678147200000,23.97],[1678233600000,23.704],[1678320000000,23.288],[1678406400000,22.516],[1678665600000,21.748],[1678752000000,21.398],[1678838400000,20.818],[1678924800000,20.384],[1679011200000,19.992],[1679270400000,19.896],[1679356800000,19.816],[1679443200000,19.958],[1679529600000,20.078],[1679616000000,20.406],[1679875200000,20.406],[1679961600000,20.332],[1680048000000,20.286],[1680134400000,20.29],[1680220800000,20.318],[1680480000000,20.648],[1680566400000,20.81],[1680652800000,20.844],[1680739200000,20.864],[1681084800000,21.036],[1681171200000,21.158],[1681257600000,21.162],[1681344000000,21.322],[1681430400000,21.328],[1681689600000,21.138],[1681776000000,20.822],[1681862400000,20.64],[1681948800000,20.248],[1682035200000,19.852],[1682294400000,19.506],[1682380800000,19.028],[1682467200000,18.506],[1682553600000,18.182],[1682640000000,18.046],[1682899200000,17.894],[1682985600000,17.824],[1683072000000,17.732],[1683158400000,17.796],[1683244800000,17.668],[1683504000000,17.29],[1683590400000,16.716],[1683676800000,16.228],[1683763200000,15.388],[1683849600000,14.5],[1684108800000,14.106],[1684195200000,13.914],[1684281600000,13.89],[1684368000000,14.128],[1684454400000,14.396],[1684713600000,14.472],[1684800000000,14.784],[1684886400000,14.83],[1684972800000,14.644],[1685059200000,14.49],[1685404800000,14.03],[1685491200000,13.456],[1685577600000,13.068],[1685664000000,13.098],[1685923200000,13.208],[1686009600000,13.742],[1686096000000,14.43],[1686182400000,14.904],[1686268800000,15.024],[1686528000000,15.138],[1686614400000,15.008],[1686700800000,14.712],[1686787200000,14.752],[1686873600000,14.85],[1687219200000,14.748],[1687305600000,14.472],[1687392000000,14.162],[1687478400000,13.54],[1687737600000,12.98],[1687824000000,12.646],[1687910400000,12.512],[1687996800000,12.502],[1688083200000,12.584],[1688342400000,12.732],[1688515200000,12.808],[1688601600000,12.856],[1688688000000,13.114],[1688947200000,13.684],[1689033600000,14.476],[1689120000000,15.548],[1689206400000,16.61],[1689292800000,17.244],[1689552000000,17.516],[1689638400000,17.748],[1689724800000,17.448],[1689811200000,17.358],[1689897600000,17.486],[1690156800000,17.62],[1690243200000,17.562],[1690329600000,17.752],[1690416000000,17.636],[1690502400000,17.588],[1690761600000,17.602],[1690848000000,17.482],[1690934400000,17.276],[1691020800000,17.134],[1691107200000,16.668],[1691366400000,16.008],[1691452800000,15.262],[1691539200000,14.764],[1691625600000,14.354],[1691712000000,14.158],[1691971200000,13.984],[1692057600000,13.796],[1692144000000,13.222],[1692230400000,12.72],[1692316800000,12.234],[1692576000000,11.896],[1692662400000,11.576],[1692748800000,11.5],[1692835200000,11.284],[1692921600000,11.168],[1693180800000,11.15],[1693267200000,11.12],[1693353600000,11.09],[1693440000000,11.07],[1693526400000,10.956],[1693872000000,10.336],[1693958400000,9.79],[1694044800000,9.148],[1694131200000,8.76],[1694390400000,8.216],[1694476800000,8.096],[1694563200000,8.02],[1694649600000,8.286],[1694736000000,8.286],[1694995200000,8.416],[1695081600000,8.548],[1695168000000,8.734],[1695254400000,8.682],[1695340800000,8.648],[1695600000000,8.608],[1695686400000,8.458],[1695772800000,8.306],[1695859200000,8.2],[1695945600000,8.15],[1696204800000,8.108],[1696291200000,8.192],[1696377600000,7.894],[1696464000000,7.524],[1696550400000,7.156],[1696809600000,6.746],[1696896000000,6.402],[1696982400000,6.37],[1697068800000,6.398],[1697155200000,6.458],[1697414400000,6.588],[1697500800000,6.698],[1697587200000,6.816],[1697673600000,6.772],[1697760000000,6.62],[1698019200000,6.346],[1698105600000,6.114],[1698192000000,5.924],[1698278400000,5.956],[1698364800000,5.98],[1698624000000,6.142],[1698710400000,6.186],[1698796800000,6.122],[1698883200000,6.1],[1698969600000,6.228],[1699228800000,6.256],[1699315200000,6.264],[1699401600000,6.292],[1699488000000,6.17],[1699574400000,5.998],[1699833600000,5.872],[1699920000000,5.92],[1700006400000,6.104],[1700092800000,6.298],[1700179200000,6.502],[1700438400000,6.7],[1700524800000,6.744],[1700611200000,6.682],[1700784000000,6.66],[1701043200000,6.638],[1701129600000,6.602],[1701216000000,6.586],[1701302400000,6.444],[1701388800000,6.406],[1701648000000,6.334],[1701734400000,6.204],[1701820800000,6.07],[1701907200000,6.124],[1701993600000,6.136],[1702252800000,6.168],[1702339200000,6.172],[1702425600000,6.288],[1702512000000,6.49],[1702598400000,6.658],[1702857600000,6.79],[1702944000000,7.262],[1703030400000,7.532],[1703116800000,7.702],[1703203200000,7.922],[1703548800000,8.226],[1703635200000,8.308],[1703721600000,8.478],[1703808000000,8.57],[1704153600000,8.588],[1704240000000,8.456],[1704326400000,8.292],[1704412800000,8.04],[1704672000000,7.84],[1704758400000,7.558],[1704844800000,7.286],[1704931200000,6.94],[1705017600000,6.682],[1705363200000,6.368],[1705449600000,6.078],[1705536000000,5.852],[1705622400000,5.73],[1705881600000,5.698],[1705968000000,5.758],[1706054400000,5.796],[1706140800000,5.926],[1706227200000,6.104],[1706486400000,6.292],[1706572800000,6.378],[1706659200000,6.434],[1706745600000,6.34],[1706832000000,6.162],[1707091200000,5.916],[1707177600000,5.79],[1707264000000,5.726],[1707350400000,5.776],[1707436800000,5.82],[1707696000000,5.906],[1707782400000,5.696],[1707868800000,5.522],[1707955200000,5.372],[1708041600000,5.162],[1708387200000,4.832],[1708473600000,4.742],[1708560000000,4.64],[1708646400000,4.474],[1708905600000,4.392],[1708992000000,4.39],[1709078400000,4.368],[1709164800000,4.402],[1709251200000,4.416],[1709510400000,4.44],[1709596800000,4.426],[1709683200000,4.464],[1709769600000,4.54],[1709856000000,4.65],[1710115200000,4.728],[1710201600000,4.796],[1710288000000,4.94],[1710374400000,4.92],[1710460800000,4.894],[1710720000000,4.802],[1710806400000,4.676],[1710892800000,4.456],[1710979200000,4.294],[1711065600000,4.046],[1711324800000,3.854],[1711411200000,3.676],[1711497600000,3.544],[1711584000000,3.506],[1711929600000,3.548],[1712016000000,3.588],[1712102400000,3.746],[1712188800000,3.846],[1712275200000,3.812],[1712534400000,3.764],[1712620800000,3.798],[1712707200000,3.714],[1712793600000,3.608],[1712880000000,3.478],[1713139200000,3.35],[1713225600000,3.186],[1713312000000,3.042],[1713398400000,2.908],[1713484800000,2.868],[1713744000000,2.876],[1713830400000,2.852],[1713916800000,2.826],[1714003200000,2.824],[1714089600000,2.834],[1714348800000,2.806],[1714435200000,2.75],[1714521600000,2.718],[1714608000000,2.736],[1714694400000,2.774],[1714953600000,2.824],[1715040000000,2.94],[1715126400000,3.09],[1715212800000,3.266],[1715299200000,3.324],[1715558400000,3.298],[1715644800000,3.288],[1715731200000,3.29],[1715817600000,3.234],[1715904000000,3.282],[1716163200000,3.39],[1716249600000,3.462],[1716336000000,3.446],[1716422400000,3.39],[1716508800000,3.35],[1716854400000,3.36],[1716940800000,3.34],[1717027200000,3.384],[1717113600000,3.522],[1717372800000,3.554],[1717459200000,3.456],[1717545600000,3.378],[1717632000000,3.266],[1717718400000,3.116],[1717977600000,3.01],[1718064000000,2.986],[1718150400000,2.972],[1718236800000,2.946],[1718323200000,2.898],[1718582400000,2.868],[1718668800000,2.82],[1718841600000,2.772],[1718928000000,2.708],[1719187200000,2.654],[1719273600000,2.598],[1719360000000,2.56],[1719446400000,2.516],[1719532800000,2.48],[1719792000000,2.382],[1719878400000,2.288],[1719964800000,2.23],[1720137600000,2.138],[1720396800000,2.086],[1720483200000,2.094],[1720569600000,2.168],[1720656000000,2.232],[1720742400000,2.356],[1721001600000,2.5],[1721088000000,2.656],[1721174400000,2.744],[1721260800000,2.79],[1721347200000,2.79],[1721606400000,2.804],[1721692800000,2.796],[1721779200000,2.766],[1721865600000,2.754],[1721952000000,2.796],[1722211200000,2.772],[1722297600000,2.77],[1722384000000,2.804],[1722470400000,2.804],[1722556800000,2.752],[1722816000000,2.706],[1722902400000,2.638],[1722988800000,2.542],[1723075200000,2.456],[1723161600000,2.418],[1723420800000,2.416],[1723507200000,2.416],[1723593600000,2.474],[1723680000000,2.554],[1723766400000,2.658],[1724025600000,2.824],[1724112000000,2.996],[1724198400000,3.132],[1724284800000,3.39],[1724371200000,3.69],[1724630400000,3.94],[1724716800000,4.148],[1724803200000,4.304],[1724889600000,4.36],[1724976000000,4.346],[1725321600000,4.292],[1725408000000,4.292],[1725494400000,4.178],[1725580800000,4.08],[1725840000000,3.86],[1725926400000,3.656],[1726012800000,3.452],[1726099200000,3.438],[1726185600000,3.51],[1726444800000,3.65],[1726531200000,3.814],[1726617600000,3.952],[1726704000000,4.188],[1726790400000,4.262],[1727049600000,4.364],[1727136000000,4.55],[1727222400000,4.732],[1727308800000,4.936],[1727395200000,5.136],[1727654400000,5.266],[1727740800000,5.402],[1727827200000,5.724],[1727913600000,5.856],[1728000000000,6.116],[1728259200000,6.376],[1728345600000,6.452],[1728432000000,6.358],[1728518400000,6.348],[1728604800000,6.292],[1728864000000,6.316],[1728950400000,6.332],[1729036800000,6.32],[1729123200000,6.17],[1729209600000,5.982],[1729468800000,5.774],[1729555200000,5.648],[1729641600000,5.404],[1729728000000,5.25],[1729814400000,5.098],[1730073600000,5.012],[1730160000000,4.896],[1730246400000,4.884],[1730332800000,4.846],[1730419200000,4.774],[1730678400000,4.628],[1730764800000,4.49],[1730851200000,4.456],[1730937600000,4.308],[1731024000000,4.184],[1731283200000,4.056],[1731369600000,3.918],[1731456000000,3.718],[1731542400000,3.672],[1731628800000,3.598],[1731888000000,3.54],[1731974400000,3.49],[1732060800000,3.416],[1732147200000,3.378],[1732233600000,3.396],[1732492800000,3.474],[1732579200000,3.698],[1732665600000,3.92],[1732838400000,4.094],[1733097600000,4.19],[1733184000000,4.27],[1733270400000,4.218],[1733356800000,4.212],[1733443200000,4.248],[1733702400000,4.334],[1733788800000,4.75],[1733875200000,5.132],[1733961600000,5.406],[1734048000000,5.606],[1734307200000,5.818],[1734393600000,5.88],[1734480000000,5.744],[1734566400000,5.628],[1734652800000,5.48],[1734912000000,5.342],[1734998400000,4.986],[1735171200000,4.924],[1735257600000,4.934],[1735516800000,5.002],[1735603200000,5.056],[1735776000000,5.13],[1735862400000,5.16],[1736121600000,5.136],[1736294400000,5.042],[1736467200000,4.878],[1736726400000,4.712],[1736812800000,4.546],[1736899200000,4.464],[1736985600000,4.406],[1737072000000,4.42],[1737417600000,4.442],[1737504000000,4.426],[1737590400000,4.344],[1737676800000,4.316],[1737936000000,4.254],[1738022400000,4.186],[1738108800000,4.14],[1738195200000,4.116],[1738281600000,4.102],[1738540800000,4.084],[1738627200000,4.138],[1738713600000,4.228],[1738800000000,4.36],[1738886400000,4.428],[1739145600000,4.522],[1739232000000,4.582],[1739318400000,4.624],[1739404800000,4.632],[1739491200000,4.764],[1739836800000,5.072],[1739923200000,5.276],[1740009600000,5.46],[1740096000000,5.602],[1740355200000,5.656],[1740441600000,5.464],[1740528000000,5.328],[1740614400000,5.19],[1740700800000,5.07],[1740960000000,4.912],[1741046400000,4.832],[1741132800000,4.804],[1741219200000,4.806],[1741305600000,4.774],[1741564800000,4.728],[1741651200000,4.642],[1741737600000,4.544],[1742515200000,4.396],[1742774400000,4.252],[1742860800000,4.156],[1742947200000,4.128],[1743033600000,4.028],[1743120000000,3.912],[1743379200000,3.84],[1743465600000,3.814],[1743552000000,3.786],[1743638400000,3.754],[1743724800000,3.648],[1743984000000,3.56],[1744070400000,3.384],[1744156800000,3.274],[1744243200000,3.192],[1744329600000,3.22],[1744588800000,3.25],[1744675200000,3.33],[1744761600000,3.324],[1744848000000,3.32],[1745193600000,3.28],[1745280000000,3.276],[1745366400000,3.324],[1745452800000,3.436],[1745539200000,3.56],[1745798400000,3.752],[1745884800000,3.872],[1745971200000,3.96],[1746057600000,3.984],[1746144000000,4.042],[1746403200000,4.08],[1746489600000,4.136],[1746576000000,4.206],[1746662400000,3.97],[1746748800000,3.642]],"move25":[[1646352000000,53.8764],[1646611200000,53.5028],[1646697600000,53.218],[1646784000000,52.9396],[1646870400000,52.6968],[1646956800000,52.418],[1647216000000,52.2132],[1647302400000,51.9024],[1647388800000,51.5836],[1647475200000,51.1696],[1647561600000,50.7456],[1647820800000,50.4132],[1647907200000,50.1184],[1647993600000,49.71],[1648080000000,49.328],[1648166400000,49.0244],[1648425600000,48.7448],[1648512000000,48.5836],[1648598400000,48.4396],[1648684800000,48.3036],[1648771200000,48.0716],[1649030400000,47.934],[1649116800000,47.9156],[1649203200000,47.7736],[1649289600000,47.6224],[1649376000000,47.5804],[1649635200000,47.6904],[1649721600000,47.7116],[1649808000000,47.7704],[1649894400000,47.8468],[1650240000000,47.9752],[1650326400000,48.154],[1650412800000,48.4412],[1650499200000,48.6128],[1650585600000,48.746],[1650844800000,48.8008],[1650931200000,48.6552],[1651017600000,48.5332],[1651104000000,48.516],[1651190400000,48.4504],[1651449600000,48.398],[1651536000000,48.4324],[1651622400000,48.4788],[1651708800000,48.4064],[1651795200000,48.3232],[1652054400000,48.152],[1652140800000,47.9084],[1652227200000,47.7548],[1652313600000,47.5972],[1652400000000,47.4756],[1652659200000,47.3836],[1652745600000,47.3644],[1652832000000,47.308],[1652918400000,47.1464],[1653004800000,46.9016],[1653264000000,46.6908],[1653350400000,46.3872],[1653436800000,46.0884],[1653523200000,45.8728],[1653609600000,45.726],[1653955200000,45.6492],[1654041600000,45.706],[1654128000000,45.8312],[1654214400000,45.8244],[1654473600000,45.8508],[1654560000000,45.8812],[1654646400000,45.8204],[1654732800000,45.6804],[1654819200000,45.5696],[1655078400000,45.3864],[1655164800000,45.2704],[1655251200000,45.1804],[1655337600000,44.9128],[1655424000000,44.7448],[1655769600000,44.5332],[1655856000000,44.2632],[1655942400000,43.9292],[1656028800000,43.7156],[1656288000000,43.504],[1656374400000,43.3576],[1656460800000,43.1564],[1656547200000,42.9404],[1656633600000,42.6932],[1656979200000,42.3532],[1657065600000,41.9764],[1657152000000,41.6736],[1657238400000,41.3876],[1657497600000,41.0096],[1657584000000,40.7232],[1657670400000,40.368],[1657756800000,40.0012],[1657843200000,39.6904],[1658102400000,39.4472],[1658188800000,39.4044],[1658275200000,39.476],[1658361600000,39.5636],[1658448000000,39.6816],[1658707200000,39.9212],[1658793600000,39.7648],[1658880000000,39.6952],[1658966400000,39.6296],[1659052800000,39.5512],[1659312000000,39.3564],[1659398400000,39.1224],[1659484800000,38.8972],[1659571200000,38.7044],[1659657600000,38.556],[1659916800000,38.41],[1660003200000,38.1036],[1660089600000,37.8464],[1660176000000,37.4804],[1660262400000,37.1616],[1660521600000,36.8332],[1660608000000,36.518],[1660694400000,36.2016],[1660780800000,35.8856],[1660867200000,35.4604],[1661126400000,34.9456],[1661212800000,34.4172],[1661299200000,33.8688],[1661385600000,33.358],[1661472000000,32.7876],[1661731200000,32.1932],[1661817600000,31.9496],[1661904000000,31.5832],[1661990400000,31.2224],[1662076800000,30.8132],[1662422400000,30.4168],[1662508800000,30.0716],[1662595200000,29.7156],[1662681600000,29.4212],[1662940800000,29.14],[1663027200000,28.7596],[1663113600000,28.538],[1663200000000,28.2876],[1663286400000,28.0308],[1663545600000,27.7472],[1663632000000,27.4736],[1663718400000,27.13],[1663804800000,26.7828],[1663891200000,26.3488],[1664150400000,25.938],[1664236800000,25.5384],[1664323200000,25.1192],[1664409600000,24.6928],[1664496000000,24.2152],[1664755200000,23.84],[1664841600000,23.5108],[1664928000000,23.178],[1665014400000,22.8604],[1665100800000,22.5432],[1665360000000,22.2668],[1665446400000,22.0076],[1665532800000,21.724],[1665619200000,21.4624],[1665705600000,21.13],[1665964800000,20.7792],[1666051200000,20.5208],[1666137600000,20.252],[1666224000000,19.9632],[1666310400000,19.7284],[1666569600000,19.4316],[1666656000000,19.172],[1666742400000,18.9488],[1666828800000,18.766],[1666915200000,18.6772],[1667174400000,18.6476],[1667260800000,18.706],[1667347200000,18.7268],[1667433600000,18.856],[1667520000000,19.0748],[1667779200000,19.27],[1667865600000,19.4436],[1667952000000,19.5864],[1668038400000,19.8916],[1668124800000,20.2492],[1668384000000,20.5888],[1668470400000,20.8468],[1668556800000,21.0936],[1668643200000,21.2956],[1668729600000,21.4976],[1668988800000,21.6856],[1669075200000,21.9096],[1669161600000,22.1752],[1669334400000,22.4484],[1669593600000,22.652],[1669680000000,22.9192],[1669766400000,23.1852],[1669852800000,23.4388],[1669939200000,23.6856],[1670198400000,23.9008],[1670284800000,24.0756],[1670371200000,24.1976],[1670457600000,24.342],[1670544000000,24.41],[1670803200000,24.4504],[1670889600000,24.476],[1670976000000,24.4848],[1671062400000,24.498],[1671148800000,24.37],[1671408000000,24.1592],[1671494400000,23.9668],[1671580800000,23.8956],[1671667200000,23.8236],[1671753600000,23.7884],[1672099200000,23.764],[1672185600000,23.7008],[1672272000000,23.6136],[1672358400000,23.5356],[1672704000000,23.4916],[1672790400000,23.536],[1672876800000,23.5812],[1672963200000,23.6384],[1673222400000,23.6804],[1673308800000,23.7568],[1673395200000,23.8468],[1673481600000,23.9992],[1673568000000,24.1332],[1673913600000,24.25],[1674000000000,24.3444],[1674086400000,24.3668],[1674172800000,24.396],[1674432000000,24.482],[1674518400000,24.61],[1674604800000,24.7188],[1674691200000,24.9004],[1674777600000,25.0668],[1675036800000,25.1952],[1675123200000,25.3856],[1675209600000,25.612],[1675296000000,25.8752],[1675382400000,26.2084],[1675641600000,26.4756],[1675728000000,26.7492],[1675814400000,26.976],[1675900800000,27.0288],[1675987200000,27.0692],[1676246400000,27.0704],[1676332800000,27.0948],[1676419200000,27.1452],[1676505600000,27.1812],[1676592000000,27.1552],[1676937600000,27.0644],[1677024000000,26.9728],[1677110400000,26.9148],[1677196800000,26.8724],[1677456000000,26.7932],[1677542400000,26.6568],[1677628800000,26.5684],[1677715200000,26.51],[1677801600000,26.4352],[1678060800000,26.334],[1678147200000,26.1708],[1678233600000,25.9676],[1678320000000,25.696],[1678406400000,25.3452],[1678665600000,24.9332],[1678752000000,24.6028],[1678838400000,24.2116],[1678924800000,23.8464],[1679011200000,23.5772],[1679270400000,23.304],[1679356800000,23.0832],[1679443200000,22.8492],[1679529600000,22.578],[1679616000000,22.3304],[1679875200000,22.0612],[1679961600000,21.8968],[1680048000000,21.7436],[1680134400000,21.5888],[1680220800000,21.4508],[1680480000000,21.3512],[1680566400000,21.2652],[1680652800000,21.122],[1680739200000,20.9808],[1681084800000,20.8536],[1681171200000,20.7712],[1681257600000,20.7036],[1681344000000,20.6456],[1681430400000,20.5888],[1681689600000,20.578],[1681776000000,20.586],[1681862400000,20.552],[1681948800000,20.5316],[1682035200000,20.4824],[1682294400000,20.4808],[1682380800000,20.4124],[1682467200000,20.29],[1682553600000,20.1764],[1682640000000,20.076],[1682899200000,19.9784],[1682985600000,19.896],[1683072000000,19.77],[1683158400000,19.6784],[1683244800000,19.5516],[1683504000000,19.3728],[1683590400000,19.1096],[1683676800000,18.8536],[1683763200000,18.5872],[1683849600000,18.2788],[1684108800000,17.9868],[1684195200000,17.6608],[1684281600000,17.3992],[1684368000000,17.1484],[1684454400000,16.8924],[1684713600000,16.6536],[1684800000000,16.4532],[1684886400000,16.2372],[1684972800000,16.0276],[1685059200000,15.82],[1685404800000,15.5584],[1685491200000,15.3388],[1685577600000,15.1496],[1685664000000,15.0108],[1685923200000,14.8524],[1686009600000,14.728],[1686096000000,14.66],[1686182400000,14.584],[1686268800000,14.4564],[1686528000000,14.3464],[1686614400000,14.2716],[1686700800000,14.2592],[1686787200000,14.2888],[1686873600000,14.3488],[1687219200000,14.396],[1687305600000,14.3448],[1687392000000,14.3088],[1687478400000,14.2188],[1687737600000,14.1192],[1687824000000,14.046],[1687910400000,13.9528],[1687996800000,13.8524],[1688083200000,13.7696],[1688342400000,13.7368],[1688515200000,13.7096],[1688601600000,13.718],[1688688000000,13.784],[1688947200000,13.8928],[1689033600000,14.0124],[1689120000000,14.1776],[1689206400000,14.2916],[1689292800000,14.3468],[1689552000000,14.4152],[1689638400000,14.5572],[1689724800000,14.6396],[1689811200000,14.7616],[1689897600000,14.9016],[1690156800000,14.9888],[1690243200000,15.0996],[1690329600000,15.2404],[1690416000000,15.3944],[1690502400000,15.5868],[1690761600000,15.8012],[1690848000000,16],[1690934400000,16.1664],[1691020800000,16.3188],[1691107200000,16.42],[1691366400000,16.486],[1691452800000,16.506],[1691539200000,16.5576],[1691625600000,16.6184],[1691712000000,16.6288],[1691971200000,16.546],[1692057600000,16.37],[1692144000000,16.0924],[1692230400000,15.8404],[1692316800000,15.6268],[1692576000000,15.422],[1692662400000,15.1356],[1692748800000,14.9028],[1692835200000,14.6256],[1692921600000,14.3632],[1693180800000,14.128],[1693267200000,13.8472],[1693353600000,13.5704],[1693440000000,13.3124],[1693526400000,13.0368],[1693872000000,12.6748],[1693958400000,12.3088],[1694044800000,11.9448],[1694131200000,11.6376],[1694390400000,11.3464],[1694476800000,11.0924],[1694563200000,10.8604],[1694649600000,10.6492],[1694736000000,10.424],[1694995200000,10.198],[1695081600000,10.0052],[1695168000000,9.848],[1695254400000,9.7412],[1695340800000,9.6096],[1695600000000,9.4728],[1695686400000,9.3176],[1695772800000,9.194],[1695859200000,9.0812],[1695945600000,8.9828],[1696204800000,8.8608],[1696291200000,8.726],[1696377600000,8.5488],[1696464000000,8.368],[1696550400000,8.2],[1696809600000,8.0188],[1696896000000,7.9392],[1696982400000,7.8648],[1697068800000,7.818],[1697155200000,7.7396],[1697414400000,7.6932],[1697500800000,7.6596],[1697587200000,7.624],[1697673600000,7.5152],[1697760000000,7.4064],[1698019200000,7.2792],[1698105600000,7.1728],[1698192000000,7.062],[1698278400000,6.97],[1698364800000,6.8728],[1698624000000,6.786],[1698710400000,6.7184],[1698796800000,6.6252],[1698883200000,6.55],[1698969600000,6.4884],[1699228800000,6.4156],[1699315200000,6.3328],[1699401600000,6.3048],[1699488000000,6.2792],[1699574400000,6.2568],[1699833600000,6.2408],[1699920000000,6.2364],[1700006400000,6.2516],[1700092800000,6.2592],[1700179200000,6.2656],[1700438400000,6.2632],[1700524800000,6.2456],[1700611200000,6.2248],[1700784000000,6.2368],[1701043200000,6.2692],[1701129600000,6.3144],[1701216000000,6.34],[1701302400000,6.3288],[1701388800000,6.3268],[1701648000000,6.34],[1701734400000,6.3268],[1701820800000,6.3168],[1701907200000,6.3292],[1701993600000,6.334],[1702252800000,6.328],[1702339200000,6.31],[1702425600000,6.3216],[1702512000000,6.3688],[1702598400000,6.4316],[1702857600000,6.4864],[1702944000000,6.588],[1703030400000,6.644],[1703116800000,6.6884],[1703203200000,6.7564],[1703548800000,6.8312],[1703635200000,6.9096],[1703721600000,6.9908],[1703808000000,7.066],[1704153600000,7.142],[1704240000000,7.1948],[1704326400000,7.2476],[1704412800000,7.2816],[1704672000000,7.3452],[1704758400000,7.3724],[1704844800000,7.3852],[1704931200000,7.3948],[1705017600000,7.404],[1705363200000,7.394],[1705449600000,7.3608],[1705536000000,7.322],[1705622400000,7.3064],[1705881600000,7.286],[1705968000000,7.2476],[1706054400000,7.1884],[1706140800000,7.1492],[1706227200000,7.0748],[1706486400000,7.038],[1706572800000,6.9828],[1706659200000,6.8908],[1706745600000,6.772],[1706832000000,6.6456],[1707091200000,6.5256],[1707177600000,6.4268],[1707264000000,6.3184],[1707350400000,6.236],[1707436800000,6.1512],[1707696000000,6.0988],[1707782400000,5.998],[1707868800000,5.9112],[1707955200000,5.8532],[1708041600000,5.7956],[1708387200000,5.7288],[1708473600000,5.6728],[1708560000000,5.6236],[1708646400000,5.5776],[1708905600000,5.528],[1708992000000,5.4672],[1709078400000,5.3948],[1709164800000,5.3448],[1709251200000,5.2756],[1709510400000,5.1952],[1709596800000,5.094],[1709683200000,5.012],[1709769600000,4.966],[1709856000000,4.9376],[1710115200000,4.9084],[1710201600000,4.87],[1710288000000,4.842],[1710374400000,4.8048],[1710460800000,4.7612],[1710720000000,4.7048],[1710806400000,4.624],[1710892800000,4.594],[1710979200000,4.5592],[1711065600000,4.496],[1711324800000,4.4432],[1711411200000,4.3928],[1711497600000,4.3544],[1711584000000,4.3324],[1711929600000,4.3108],[1712016000000,4.2824],[1712102400000,4.264],[1712188800000,4.25],[1712275200000,4.2144],[1712534400000,4.1804],[1712620800000,4.154],[1712707200000,4.1216],[1712793600000,4.0788],[1712880000000,4.002],[1713139200000,3.9204],[1713225600000,3.8456],[1713312000000,3.7708],[1713398400000,3.6724],[1713484800000,3.5916],[1713744000000,3.5168],[1713830400000,3.4556],[1713916800000,3.4008],[1714003200000,3.346],[1714089600000,3.2996],[1714348800000,3.2688],[1714435200000,3.2348],[1714521600000,3.2092],[1714608000000,3.1844],[1714694400000,3.1532],[1714953600000,3.124],[1715040000000,3.1052],[1715126400000,3.078],[1715212800000,3.0684],[1715299200000,3.0556],[1715558400000,3.0308],[1715644800000,3.0032],[1715731200000,2.9932],[1715817600000,2.9936],[1715904000000,3.0164],[1716163200000,3.0388],[1716249600000,3.0584],[1716336000000,3.074],[1716422400000,3.09],[1716508800000,3.1128],[1716854400000,3.1356],[1716940800000,3.156],[1717027200000,3.1856],[1717113600000,3.2296],[1717372800000,3.2568],[1717459200000,3.2656],[1717545600000,3.2816],[1717632000000,3.2952],[1717718400000,3.3056],[1717977600000,3.304],[1718064000000,3.298],[1718150400000,3.288],[1718236800000,3.2664],[1718323200000,3.232],[1718582400000,3.2128],[1718668800000,3.2024],[1718841600000,3.1848],[1718928000000,3.15],[1719187200000,3.116],[1719273600000,3.076],[1719360000000,3.0364],[1719446400000,2.9956],[1719532800000,2.9568],[1719792000000,2.9144],[1719878400000,2.8636],[1719964800000,2.8104],[1720137600000,2.7552],[1720396800000,2.6972],[1720483200000,2.6288],[1720569600000,2.5864],[1720656000000,2.5656],[1720742400000,2.5508],[1721001600000,2.544],[1721088000000,2.5368],[1721174400000,2.5332],[1721260800000,2.5264],[1721347200000,2.5144],[1721606400000,2.5156],[1721692800000,2.5164],[1721779200000,2.5128],[1721865600000,2.5132],[1721952000000,2.5192],[1722211200000,2.5284],[1722297600000,2.5396],[1722384000000,2.554],[1722470400000,2.562],[1722556800000,2.5664],[1722816000000,2.5736],[1722902400000,2.5908],[1722988800000,2.6048],[1723075200000,2.6072],[1723161600000,2.6224],[1723420800000,2.6396],[1723507200000,2.6552],[1723593600000,2.666],[1723680000000,2.6716],[1723766400000,2.6828],[1724025600000,2.7044],[1724112000000,2.7232],[1724198400000,2.7436],[1724284800000,2.7916],[1724371200000,2.8628],[1724630400000,2.9316],[1724716800000,2.9936],[1724803200000,3.0512],[1724889600000,3.1128],[1724976000000,3.1728],[1725321600000,3.2356],[1725408000000,3.298],[1725494400000,3.326],[1725580800000,3.368],[1725840000000,3.3944],[1725926400000,3.4256],[1726012800000,3.4608],[1726099200000,3.5052],[1726185600000,3.5788],[1726444800000,3.6408],[1726531200000,3.7052],[1726617600000,3.768],[1726704000000,3.848],[1726790400000,3.9204],[1727049600000,3.982],[1727136000000,4.0504],[1727222400000,4.1152],[1727308800000,4.2088],[1727395200000,4.2696],[1727654400000,4.2972],[1727740800000,4.3428],[1727827200000,4.4304],[1727913600000,4.5192],[1728000000000,4.6208],[1728259200000,4.7032],[1728345600000,4.7748],[1728432000000,4.8436],[1728518400000,4.9532],[1728604800000,5.0632],[1728864000000,5.1944],[1728950400000,5.31],[1729036800000,5.4172],[1729123200000,5.4996],[1729209600000,5.5576],[1729468800000,5.6192],[1729555200000,5.6768],[1729641600000,5.7076],[1729728000000,5.712],[1729814400000,5.7248],[1730073600000,5.7488],[1730160000000,5.746],[1730246400000,5.738],[1730332800000,5.694],[1730419200000,5.6524],[1730678400000,5.6212],[1730764800000,5.5636],[1730851200000,5.4844],[1730937600000,5.3844],[1731024000000,5.266],[1731283200000,5.1572],[1731369600000,5.0568],[1731456000000,4.9564],[1731542400000,4.8492],[1731628800000,4.7272],[1731888000000,4.602],[1731974400000,4.4884],[1732060800000,4.3756],[1732147200000,4.2908],[1732233600000,4.21],[1732492800000,4.142],[1732579200000,4.0984],[1732665600000,4.0788],[1732838400000,4.0596],[1733097600000,4.0284],[1733184000000,3.9936],[1733270400000,3.9628],[1733356800000,3.9444],[1733443200000,3.94],[1733702400000,3.9404],[1733788800000,4.018],[1733875200000,4.0912],[1733961600000,4.1344],[1734048000000,4.1996],[1734307200000,4.2672],[1734393600000,4.3828],[1734480000000,4.4564],[1734566400000,4.5164],[1734652800000,4.5612],[1734912000000,4.616],[1734998400000,4.672],[1735171200000,4.7432],[1735257600000,4.82],[1735516800000,4.886],[1735603200000,4.948],[1735776000000,5.0032],[1735862400000,5.0356],[1736121600000,5.0632],[1736294400000,5.0756],[1736467200000,5.0856],[1736726400000,5.0916],[1736812800000,5.1012],[1736899200000,5.1136],[1736985600000,5.1072],[1737072000000,5.1028],[1737417600000,5.03],[1737504000000,4.96],[1737590400000,4.9012],[1737676800000,4.8492],[1737936000000,4.79],[1738022400000,4.6912],[1738108800000,4.6392],[1738195200000,4.5988],[1738281600000,4.5736],[1738540800000,4.5384],[1738627200000,4.5216],[1738713600000,4.5],[1738800000000,4.484],[1738886400000,4.4588],[1739145600000,4.4316],[1739232000000,4.412],[1739318400000,4.3928],[1739404800000,4.3832],[1739491200000,4.4032],[1739836800000,4.4704],[1739923200000,4.5248],[1740009600000,4.5756],[1740096000000,4.6108],[1740355200000,4.6532],[1740441600000,4.6792],[1740528000000,4.702],[1740614400000,4.7284],[1740700800000,4.756],[1740960000000,4.7724],[1741046400000,4.7948],[1741132800000,4.8256],[1741219200000,4.8616],[1741305600000,4.8876],[1741564800000,4.8976],[1741651200000,4.9064],[1741737600000,4.9068],[1742515200000,4.8952],[1742774400000,4.866],[1742860800000,4.8432],[1742947200000,4.8276],[1743033600000,4.796],[1743120000000,4.7528],[1743379200000,4.7076],[1743465600000,4.6532],[1743552000000,4.5704],[1743638400000,4.4916],[1743724800000,4.3904],[1743984000000,4.2992],[1744070400000,4.1988],[1744156800000,4.1324],[1744243200000,4.0644],[1744329600000,3.9964],[1744588800000,3.9352],[1744675200000,3.8824],[1744761600000,3.8308],[1744848000000,3.7676],[1745193600000,3.6912],[1745280000000,3.6356],[1745366400000,3.6016],[1745452800000,3.5896],[1745539200000,3.5708],[1745798400000,3.5624],[1745884800000,3.5596],[1745971200000,3.5624],[1746057600000,3.5608],[1746144000000,3.5736],[1746403200000,3.596],[1746489600000,3.6188],[1746576000000,3.6408],[1746662400000,3.5976],[1746748800000,3.5512]]};var kabukaUsChartTodayDatas = {"TSE":[[1746783180000,2.81],[1746783420000,2.73],[1746783720000,2.84],[1746783960000,2.77],[1746784260000,2.76],[1746784440000,2.76],[1746784920000,2.73],[1746785160000,2.72],[1746785580000,2.74],[1746785760000,2.76],[1746786060000,2.75],[1746786300000,2.74],[1746786660000,2.73],[1746786960000,2.72],[1746787200000,2.71],[1746787500000,2.7],[1746787800000,2.7],[1746788100000,2.7],[1746788520000,2.71],[1746788940000,2.68],[1746789420000,2.62],[1746789720000,2.6],[1746790260000,2.56],[1746790620000,2.6],[1746790980000,2.6],[1746791160000,2.6],[1746791400000,2.59],[1746791640000,2.57],[1746791760000,2.57],[1746792240000,2.6],[1746792300000,2.6],[1746792720000,2.6],[1746792960000,2.62],[1746793380000,2.62],[1746793500000,2.59],[1746793860000,2.6],[1746794160000,2.58],[1746794460000,2.59],[1746794820000,2.58],[1746795180000,2.58],[1746795960000,2.56],[1746796320000,2.57],[1746796620000,2.6],[1746796680000,2.59],[1746797100000,2.56],[1746797520000,2.56],[1746797700000,2.56],[1746798240000,2.58],[1746798420000,2.57],[1746798660000,2.57],[1746799080000,2.56],[1746799440000,2.55]]};