var kabukaUsChartDatas = {"stocks":[[1556496000000,235.86,243.98,232.17,241.47],[1556582400000,242.06,244.21,237,238.69],[1556668800000,238.85,240,231.5,234.01],[1556755200000,245.52,247.13,237.72,244.1],[1556841600000,243.86,256.61,243.5,255.03],[1557100800000,250.02,258.35,248.5,255.34],[1557187200000,256.8,257.21,245.1,247.06],[1557273600000,246.94,250.6,244.2,244.84],[1557360000000,242,243.67,236.94,241.98],[1557446400000,239.75,241.99,236.02,239.52],[1557705600000,232.01,232.47,224.5,227.01],[1557792000000,229.3,234.5,228,232.31],[1557878400000,229.32,232.43,225.25,231.95],[1557964800000,229.49,231,226.5,228.33],[1558051200000,221.96,222.24,210.96,211.03],[1558310400000,202.8,206,195.25,205.36],[1558396800000,197.76,207.39,196.04,205.08],[1558483200000,199.1,203.94,191.78,192.73],[1558569600000,194.34,199.47,186.22,195.49],[1558656000000,199.83,199.98,188.75,190.63],[1559001600000,191.2,195,187.85,188.7],[1559088000000,188.75,192.39,185.04,189.86],[1559174400000,188.75,192.26,187.02,188.22],[1559260800000,185.1,189.9,184.1,185.16],[1559520000000,185.51,186.68,176.99,178.97],[1559606400000,181.1,193.98,179.61,193.6],[1559692800000,198.68,201.28,191.85,196.59],[1559779200000,204.44,211,201.8,205.95],[1559865600000,205,210.84,203.5,204.5],[1560124800000,210.25,216.94,209.01,212.88],[1560211200000,219.14,220.9,213.5,217.1],[1560297600000,222.95,223.38,209,209.26],[1560384000000,210.38,214.9,207.51,213.91],[1560470400000,211.25,216.65,210.4,214.92],[1560729600000,215.48,227,214.3,225.03],[1560816000000,228.72,234.74,223.26,224.74],[1560902400000,225.11,227.77,221.07,226.43],[1560988800000,223,226.9,216.35,219.62],[1561075200000,216.22,222.18,215.5,221.86],[1561334400000,223.24,225.85,221.02,223.64],[1561420800000,224.39,225.34,219.5,219.76],[1561507200000,220.31,227.2,218.1,219.27],[1561593600000,219.45,222.9,217.35,222.84],[1561680000000,220.99,225.17,220.8,223.45],[1561939200000,230.21,233.1,226.28,227.17],[1562025600000,228.89,229.1,222.22,224.55],[1562112000000,239.39,241.57,234.51,234.9],[1562284800000,234.57,235.45,230.8,233.1],[1562544000000,231.24,232.25,228.68,230.34],[1562630400000,228.97,231,227.3,230.06],[1562716800000,234.15,238.94,233.14,238.92],[1562803200000,238.14,241.5,235.81,238.6],[1562889600000,239.75,245.38,239.71,245.08],[1563148800000,248,254.38,244.89,253.5],[1563235200000,249.3,253.52,248.73,252.38],[1563321600000,255.67,258.31,253.35,254.86],[1563408000000,255.05,255.69,251.88,253.54],[1563494400000,255.69,259.96,254.62,258.18],[1563753600000,258.75,262.15,254.19,255.68],[1563840000000,256.71,260.48,254.51,260.17],[1563926400000,259.17,266.07,258.18,264.88],[1564012800000,233.5,234.5,225.55,228.82],[1564099200000,226.92,230.25,222.25,228.04],[1564358400000,227.09,235.94,226.03,235.77],[1564444800000,232.9,243.36,232.18,242.26],[1564531200000,243,246.45,236.65,241.61],[1564617600000,242.65,244.51,231.77,233.85],[1564704000000,231.35,236.27,229.23,234.34],[1564963200000,229.6,231.37,225.78,228.32],[1565049600000,231.88,232.5,225.75,230.75],[1565136000000,226.5,233.57,225.8,233.42],[1565222400000,234.45,239.77,232.65,238.3],[1565308800000,234.45,238.96,233.81,235.01],[1565568000000,232.99,235.77,228.75,229.01],[1565654400000,228.81,235.99,227.55,235],[1565740800000,231.21,231.47,219.52,219.62],[1565827200000,220.86,221.32,211.55,215.64],[1565913600000,216.66,222.24,216.02,219.94],[1566172800000,224.21,227.83,221.7,226.83],[1566259200000,227.62,229.07,224.58,225.86],[1566345600000,222.01,223.22,217.62,220.83],[1566432000000,222.8,225.39,218.22,222.15],[1566518400000,219.97,221.17,211,211.4],[1566777600000,213.6,215.02,211.54,215],[1566864000000,215.74,218.79,212.03,214.08],[1566950400000,213.69,217.24,212.31,215.59],[1567036800000,219,223.4,218.6,221.71],[1567123200000,229.15,232.44,224.21,225.61],[1567468800000,224.08,228.95,223.16,225.01],[1567555200000,226.89,228.46,219.21,220.68],[1567641600000,226.89,229.75,220.85,229.58],[1567728000000,227.2,229.6,225.17,227.45],[1567987200000,230,233.76,229.23,231.79],[1568073600000,230.8,235.54,228.94,235.54],[1568160000000,237.38,248.17,236.25,247.1],[1568246400000,247.7,253.5,244.6,245.87],[1568332800000,246.96,248.45,244.87,245.2],[1568592000000,246,247.4,241.17,242.81],[1568678400000,242.47,245.59,240.37,244.79],[1568764800000,245,248.17,242.38,243.49],[1568851200000,246,247.94,244.84,246.6],[1568937600000,246.49,246.95,238.16,240.62],[1569196800000,240,245.18,239.22,241.23],[1569283200000,241.52,241.99,222.63,223.21],[1569369600000,224.56,228.98,218.41,228.7],[1569456000000,230.66,243.31,227.4,242.56],[1569542400000,242.2,248.7,238.74,242.13],[1569801600000,243,243.98,236.11,240.87],[1569888000000,241.5,245.95,239.13,244.69],[1569974400000,243.29,244.64,239.43,243.13],[1570060800000,231.86,234.47,224.28,233.03],[1570147200000,231.61,234.72,228.09,231.43],[1570406400000,229.8,238.55,228.58,237.72],[1570492800000,235.87,243.92,234.5,240.05],[1570579200000,241.32,247.29,240.65,244.53],[1570665600000,245.28,249.28,241.6,244.74],[1570752000000,247.15,251.08,246.81,247.89],[1571011200000,247.9,258.55,247.13,256.96],[1571097600000,257.7,260,254.13,257.89],[1571184000000,257.39,262.1,256.92,259.75],[1571270400000,262.5,264.78,260.2,261.97],[1571356800000,260.7,262.79,255.1,256.95],[1571616000000,258.33,259.5,250.2,253.5],[1571702400000,254.32,258.33,250.85,255.58],[1571788800000,254.5,256.14,251.35,254.68],[1571875200000,298.37,304.91,289.2,299.68],[1571961600000,297.72,330,296.11,328.13],[1572220800000,327.54,340.77,322.6,327.71],[1572307200000,319.99,324.28,314.75,316.22],[1572393600000,313,318.79,310,315.01],[1572480000000,313.1,319,313.01,314.92],[1572566400000,316.32,316.48,309.82,313.31],[1572825600000,314.8,321.94,309.26,317.47],[1572912000000,319.62,323.5,316.12,317.22],[1572998400000,318,326.72,314.5,326.58],[1573084800000,329.14,341.49,328.02,335.54],[1573171200000,334.5,337.46,332.5,337.14],[1573430400000,343.95,349.18,342,345.09],[1573516800000,346.9,350.34,344.06,349.93],[1573603200000,355,356.3,345.29,346.11],[1573776000000,350.64,352.8,348.36,352.17],[1574035200000,352.92,353.15,346.1,349.99],[1574121600000,351.75,359.99,347.8,359.52],[1574208000000,360,361.2,349.57,352.22],[1574294400000,354.51,360.84,354,354.83],[1574380800000,340.16,341,330,333.04],[1574640000000,344.32,344.57,334.47,336.34],[1574726400000,335.27,335.5,327.1,328.92],[1574812800000,331.12,333.92,328.57,331.29],[1574985600000,331.11,331.26,327.5,329.94],[1575244800000,329.4,336.38,328.69,334.87],[1575331200000,332.62,337.91,332.2,336.2],[1575417600000,337.75,337.86,332.86,333.03],[1575504000000,332.83,334.36,327.25,330.37],[1575590400000,335,338.86,334.77,335.89],[1575849600000,336.59,344.45,335.08,339.53],[1575936000000,339.96,350.73,339.31,348.84],[1576022400000,351.88,357.18,351.28,352.7],[1576108800000,354.92,362.68,353.24,359.68],[1576195200000,361.05,365.21,354.64,358.39],[1576454400000,362.55,383.61,362.55,381.5],[1576540800000,378.99,385.5,375.9,378.99],[1576627200000,380.63,395.22,380.58,393.15],[1576713600000,397.32,406.83,396.5,404.04],[1576800000000,410.29,413,400.2,405.59],[1577059200000,411.78,422.01,410,419.22],[1577145600000,418.36,425.47,412.76,425.25],[1577318400000,427.91,433.48,426.35,430.94],[1577404800000,435,435.31,426.11,430.38],[1577664000000,428.79,428.97,409.26,414.7],[1577750400000,405,421.28,402.08,418.33],[1577923200000,424.5,430.68,421.71,430.26],[1578009600000,440.5,454,436.92,443.01],[1578268800000,440.47,451.55,440,451.54],[1578355200000,461.4,471.63,453.36,469.06],[1578441600000,473.7,498.49,468.23,492.14],[1578528000000,497.1,498.8,472.87,481.34],[1578614400000,481.79,484.94,473.7,478.15],[1578873600000,493.5,525.57,492,524.86],[1578960000000,544.26,547.41,524.99,537.92],[1579046400000,529.76,537.83,516.79,518.5],[1579132800000,493.75,514.46,492.2,513.49],[1579219200000,507.61,515.67,503.16,510.5],[1579564800000,530.25,548.52,528.41,547.2],[1579651200000,571.89,594.48,559.12,569.56],[1579737600000,564.25,582,555.6,572.2],[1579824000000,570.63,573.86,554.26,564.82],[1580083200000,541.99,564.44,539.39,558.02],[1580169600000,568.49,576.81,558.08,566.9],[1580256000000,575.69,589.75,567.5,580.99],[1580342400000,632.42,650.88,618.15,640.81],[1580428800000,640,653,632.52,650.57],[1580688000000,673.69,786.14,673.57,780],[1580774400000,882.96,968.99,833.88,887.06],[1580860800000,823.26,845.98,704.11,734.7],[1580947200000,699.92,795.83,687,748.96],[1581033600000,730.55,769.75,730.01,748.07],[1581292800000,800,819.99,752.41,771.28],[1581379200000,768.79,783.5,758,774.38],[1581465600000,777.87,789.75,763.37,767.29],[1581552000000,741.84,818,735,804],[1581638400000,787.22,812.97,785.5,800.03],[1581984000000,841.6,860,832.36,858.4],[1582070400000,923.5,944.77,901.03,917.42],[1582156800000,911.95,912,859.94,899.41],[1582243200000,906.98,913.06,880.45,901],[1582502400000,839,863,822.2,833.79],[1582588800000,849,856.6,787.02,799.91],[1582675200000,782.5,813.3,776.11,778.8],[1582761600000,730,739.52,669.02,679],[1582848000000,629.7,690.52,611.53,667.99],[1583107200000,711.26,743.69,686.67,743.62],[1583193600000,805,806.94,716.11,745.51],[1583280000000,763.96,766.52,724.75,749.5],[1583366400000,723.77,745.75,718.07,724.54],[1583452800000,690,707,684.45,703.48],[1583712000000,605.39,663,605,608],[1583798400000,659.43,668,608,645.33],[1583884800000,640.2,653.58,613.01,634.23],[1583971200000,580.89,594.5,546.25,560.55],[1584057600000,595,607.57,502.01,546.62],[1584316800000,469.5,494.72,442.18,445.07],[1584403200000,440.01,471.85,396,430.2],[1584489600000,440.01,404.86,350.51,361.22],[1584576000000,374.7,451.91,358.46,427.64],[1584662400000,438.2,477,425.79,427.53],[1584921600000,433.6,441.99,410.5,434.29],[1585008000000,477.3,513.68,474,505],[1585094400000,477.3,556.89,511.24,539.25],[1585180800000,547.39,559.98,512.25,528.16],[1585267200000,505,525.8,494.04,514.36],[1585526400000,510.26,516.48,491.23,502.13],[1585612800000,501.25,542.96,497,524],[1585699200000,504,513.95,475.1,481.56],[1585785600000,481.03,494.26,446.4,454.47],[1585872000000,509.5,515.49,468.39,480.01],[1586131200000,511.2,521,498.03,516.24],[1586217600000,545,565,532.34,545.45],[1586304000000,554.2,557.21,533.33,548.84],[1586390400000,562.09,575.18,557.11,573],[1586736000000,590.16,652,580.53,650.95],[1586822400000,698.97,741.73,692.53,709.89],[1586908800000,742,753.13,710,729.83],[1586995200000,716.94,759.45,706.72,745.21],[1587081600000,772.28,774.95,747.66,753.89],[1587340800000,732.7,765.57,712.21,746.36],[1587427200000,730.12,753.33,673.8,686.72],[1587513600000,703.98,733.97,688.71,732.11],[1587600000000,727.6,734,703.23,705.63],[1587686400000,710.81,730.73,698.18,725.15],[1587945600000,737.61,799.49,735.01,798.75],[1588032000000,795.64,805,756.9,769.12],[1588118400000,790.17,803.2,783.16,800.51],[1588204800000,855.19,869.82,763.5,781.88],[1588291200000,755,772.77,683.04,701.32],[1588550400000,701,762,698,761.19],[1588636800000,789.79,798.92,762.3,768.21],[1588723200000,776.5,789.8,761.11,782.58],[1588809600000,777.21,796.4,772.35,780.04],[1588896000000,793.77,824,787.01,819.42],[1589155200000,790.51,824,785,811.29],[1589241600000,827,843.29,808,809.41],[1589328000000,820.83,826,763.3,790.96],[1589414400000,820.83,803.36,764,803.33],[1589500800000,790.35,805,786.55,799.17],[1589760000000,827.78,834.72,803.88,813.63],[1589846400000,815.17,822.07,806.08,808.01],[1589932800000,820.5,826,811.8,815.56],[1590019200000,816,832.5,796,827.6],[1590105600000,822.17,831.78,812,816.88],[1590451200000,834.5,834.6,815.71,818.87],[1590537600000,820.86,825,785,820.23],[1590624000000,813.51,824.75,801.78,805.81],[1590710400000,808.75,834.4,804.21,835],[1590969600000,858,899,854.23,898.1],[1591056000000,894.7,908.66,871,881.56],[1591142400000,888.12,897.94,880.1,882.96],[1591228800000,889.88,895.75,858.44,864.38],[1591315200000,877.84,886.52,866.2,885.66],[1591574400000,919,950,909.16,949.92],[1591660800000,940.01,954.43,923.93,940.67],[1591747200000,991.88,1027.47,982.5,1025.05],[1591833600000,990.2,1018.96,972,972.84],[1591920000000,980,987.98,912.6,935.28],[1592179200000,917.79,998.84,908.74,990.9],[1592265600000,1011.85,1012.88,962.54,982.13],[1592352000000,987.71,1005,982.67,991.79],[1592438400000,1003,1019.1,994.5,1003.96],[1592524800000,1012.78,1015.87,991.76,1000.9],[1592784000000,999.95,1008.88,990.02,994.32],[1592870400000,998.88,1012,994.06,1001.78],[1592956800000,994.11,1000.88,953.14,960.85],[1593043200000,954.27,985.98,937.15,985.98],[1593129600000,994.78,995,954.87,959.74],[1593388800000,969.01,1010,948.62,1009.35],[1593475200000,1006.5,1087.5,1003.73,1079.81],[1593561600000,1083,1135.33,1080.5,1119.63],[1593648000000,1221.48,1228,1185.6,1208.66],[1593993600000,1276.69,1377.79,1266.04,1371.58],[1594080000000,1405.01,1429.5,1336.71,1389.86],[1594166400000,1405,1417.26,1311.34,1365.88],[1594252800000,1405,1408.46,1351.28,1394.28],[1594339200000,1396,1548.92,1376.1,1544.65],[1594598400000,1659,1794.99,1471.2,1497.06],[1594684800000,1556,1590,1431,1516.8],[1594771200000,1543,1550,1457,1546.01],[1594857600000,1477.16,1531.71,1466,1500.64],[1594944000000,1513.45,1537.51,1490,1500.84],[1595203200000,1519.01,1650,1488,1643],[1595289600000,1639.93,1675,1558,1568.36],[1595376000000,1599,1626.42,1562,1592.33],[1595462400000,1678.95,1689,1480.77,1513.07],[1595548800000,1416.01,1465,1366.68,1417],[1595808000000,1435,1547.94,1413,1539.6],[1595894400000,1504,1564.46,1474.42,1476.49],[1595980800000,1501,1534.81,1487,1499.11],[1596067200000,1488,1513,1471,1487.49],[1596153600000,1515,1517.05,1420.98,1430.76],[1596412800000,1449.2,1509.81,1444.38,1485],[1596499200000,1495.01,1527.41,1462,1487],[1596585600000,1492.99,1499.84,1468.84,1485.02],[1596672000000,1490.83,1517.22,1477.26,1489.58],[1596758400000,1499.54,1499.75,1415.01,1452.71],[1597017600000,1448,1457.5,1386,1418.57],[1597104000000,1396,1420,1365,1374.39],[1597190400000,1470,1585,1435,1554.76],[1597276800000,1611,1651.16,1567.26,1621],[1597363200000,1664.99,1668.8,1626.64,1650.71],[1597622400000,1677,1845.86,1672.83,1835.64],[1597708800000,1898.99,1923.87,1845.11,1887.09],[1597795200000,1865,1911,1841.21,1878.53],[1597881600000,1860.68,2021.99,1857.07,2001.83],[1597968000000,2044.76,2095.49,2025.56,2049.98],[1598227200000,2126.27,2129,1927.52,2014.2],[1598313600000,1974.89,2027.95,1968.16,2023.34],[1598400000000,2060,2166,2053.63,2153.17],[1598486400000,2180.46,2295.28,2142.5,2238.75],[1598572800000,2295.12,2318.49,2186.52,2213.4],[1598832000000,444.61,500.02,440.12,498.32],[1598918400000,502.14,502.49,470.51,475.05],[1599004800000,478.99,479.04,405.12,447.37],[1599091200000,407.23,431.8,402,407],[1599177600000,402.81,428,372.05,418.32],[1599523200000,356,368.74,330,330.21],[1599609600000,356.6,369,341.51,366.28],[1599696000000,386.21,398.99,360.56,371.34],[1599782400000,381.94,382.5,360.53,372.72],[1600041600000,380.95,420,373.3,419.62],[1600128000000,436.56,461.94,430.71,449.76],[1600214400000,439.87,457.79,435.36,441.76],[1600300800000,415.6,437.79,408.01,423.43],[1600387200000,415.6,451,428.89,442.15],[1600646400000,453.13,455.68,407.07,449.39],[1600732800000,429.6,437.76,417.6,424.23],[1600819200000,405.16,412.11,375.88,380.36],[1600905600000,363.8,399.5,351.3,387.79],[1600992000000,393.47,408.73,391.3,407.34],[1601251200000,424.62,428.08,415.55,421.2],[1601337600000,416,428.5,411.6,419.07],[1601424000000,421.32,433.93,420.47,429.01],[1601510400000,440.76,448.88,434.48,448.16],[1601596800000,421.39,439.13,415,415.09],[1601856000000,423.35,433.64,419.33,425.68],[1601942400000,423.79,428.78,406.05,413.98],[1602028800000,419.87,429.88,413.85,425.3],[1602115200000,438.44,439,425.3,425.92],[1602201600000,430.13,434.59,426.46,434],[1602460800000,442,448.74,438.58,442.3],[1602547200000,443.35,448.89,436.63,446.65],[1602633600000,449.78,465.9,447.36,461.3],[1602720000000,450.31,456.57,442.51,448.88],[1602806400000,454.44,455.95,438.85,439.67],[1603065600000,446.24,447,428.87,430.83],[1603152000000,431.75,431.75,419.05,421.94],[1603238400000,422.7,432.95,421.25,422.64],[1603324800000,441.92,445.23,424.51,425.79],[1603411200000,421.84,422.89,407.38,420.63],[1603670400000,411.63,425.76,410,420.28],[1603756800000,423.76,430.5,420.1,424.68],[1603843200000,416.48,418.6,406,406.02],[1603929600000,409.96,418.06,406.47,410.83],[1604016000000,406.89,407.59,379.11,388.04],[1604275200000,394,406.97,392.3,400.51],[1604361600000,409.73,427.77,406.69,423.9],[1604448000000,409.73,427.76,406.69,420.98],[1604534400000,428.3,440,424,438.09],[1604620800000,436.1,436.55,424.28,429.95],[1604880000000,439.5,452.5,421,421.26],[1604966400000,420.09,420.09,396.03,410.36],[1605052800000,416.45,418.7,410.6,417.13],[1605139200000,415.05,423,409.53,411.76],[1605225600000,410.85,412.53,401.66,408.5],[1605484800000,408.93,412.44,404.09,408.09],[1605571200000,460.17,462,433.02,441.61],[1605657600000,448.35,496,443.5,486.64],[1605744000000,492,508.61,487.6,499.27],[1605830400000,497.99,502.5,489.06,489.61],[1606089600000,497.99,526,501.79,521.49],[1606176000000,540.4,559.99,526.2,555.38],[1606262400000,550.06,574,545.5,574],[1606435200000,581.16,598.78,578.45,585.76],[1606694400000,602.21,607.8,554.51,567.6],[1606780800000,597.59,597.85,572.05,584.76],[1606867200000,556.44,571.54,541.21,568.82],[1606953600000,590.02,598.97,582.43,593.38],[1607040000000,591.01,599.04,585.5,599.04],[1607299200000,604.92,648.79,603.05,641.76],[1607385600000,625.51,651.25,618.5,649.88],[1607472000000,653.69,654.32,588,604.48],[1607558400000,574.37,627.74,566.34,627.07],[1607644800000,615.01,623.97,596.8,609.99],[1607904000000,619,642.75,610.2,639.83],[1607990400000,643.28,646.9,623.83,633.25],[1608076800000,628.23,632.5,605,622.77],[1608163200000,628.19,657.82,619.5,655],[1608249600000,668.9,695,628.54,695],[1608508800000,666.24,668.48,646.07,649.86],[1608595200000,648,649.88,614.23,640.34],[1608681600000,632.2,651.49,622.57,645.98],[1608768000000,642.99,666.09,641,661.77],[1609113600000,674.51,681.4,660.8,663.69],[1609200000000,661,669.9,655,665.99],[1609286400000,672,696.6,668.36,694.78],[1609372800000,699.99,718.72,691.13,705.67],[1609718400000,719.46,744.49,717.19,729.77],[1609804800000,723.66,740.84,719.2,735.11],[1609891200000,758.49,774,749.11,755.98],[1609977600000,777.63,816.99,775.2,816.04],[1610064000000,856,884.49,838.39,880.02],[1610323200000,849.4,854.42,803.88,811.19],[1610409600000,831,868,827.34,849.44],[1610496000000,852.76,860.47,832,854.41],[1610582400000,843.39,863,838.78,845],[1610668800000,852,859.9,819.1,826.16],[1611014400000,837.8,849.03,833,844.55],[1611100800000,858.74,859.5,837.29,850.45],[1611187200000,855,855.72,841.42,844.99],[1611273600000,834.31,848,828.7,846.64],[1611532800000,855,900.39,838.82,880.8],[1611619200000,891.38,895.9,871.6,883.09],[1611705600000,870.35,891.5,858.66,864.16],[1611792000000,820,848,801,835.43],[1611878400000,830,842.41,780.1,793.53],[1612137600000,814.29,842,796,839.81],[1612224000000,844.68,880.5,842.2,872.79],[1612310400000,877.02,878,853.06,854.69],[1612396800000,855,856.5,833.42,849.99],[1612483200000,845,864.77,839,852.23],[1612742400000,869.67,877.6,854.75,863.42],[1612828800000,855.12,859.8,841.75,849.46],[1612915200000,843.64,844.82,800.02,804.82],[1613001600000,812.44,829.88,801.73,811.66],[1613088000000,801.26,817.33,785.33,816.12],[1613433600000,818,821,792.44,796.22],[1613520000000,779.09,799.84,762.01,798.15],[1613606400000,780.9,794.69,776.27,787.38],[1613692800000,795,796.79,777.39,781.3],[1613952000000,762.64,768.5,710.5,714.5],[1614038400000,662.13,713.61,619.5,698.84],[1614124800000,711.85,745,694.17,742.02],[1614211200000,726.15,737.2,670.58,682.22],[1614297600000,700,706.7,659.51,675.5],[1614556800000,690.11,719,685.05,718.43],[1614643200000,718.28,721.11,685,686.44],[1614729600000,687.99,700.54,651.71,653.2],[1614816000000,655.8,668.45,600,621.44],[1614902400000,626.06,627.77,539.49,597.95],[1615161600000,600.55,620.09,558.8,563],[1615248000000,608.18,678.09,595.21,673.58],[1615334400000,700.3,717.85,655.06,668.06],[1615420800000,699.4,702.5,677.18,699.6],[1615507200000,699.4,694.85,666.14,693.73],[1615766400000,694.09,713.14,684.04,707.94],[1615852800000,703.35,707.77,671,676.88],[1615939200000,656.87,703.73,651.01,701.81],[1616025600000,684.29,689.23,652,653.16],[1616112000000,646.6,657.22,624.62,654.87],[1616371200000,684.59,699.62,668.75,670],[1616457600000,675.77,677.8,657.51,662.16],[1616544000000,667.91,668.02,630.11,630.27],[1616630400000,613,645.46,609.97,640.39],[1616716800000,641.87,643.82,599.9,618.71],[1616976000000,615.64,616.45,596.02,611.29],[1617062400000,601.75,637.65,591.01,635.62],[1617148800000,646.62,672,641.12,667.93],[1617235200000,688.37,692.42,659.5,661.75],[1617580800000,707.71,708.16,684.7,691.05],[1617667200000,690.3,696.53,681.37,691.62],[1617753600000,687,691.38,668.52,670.97],[1617840000000,677.38,689.54,671.65,683.8],[1617926400000,677.77,680.97,669.43,677.02],[1618185600000,685.7,704.8,682.09,701.98],[1618272000000,712.7,762.99,710.66,762.32],[1618358400000,770.7,780.79,728.03,732.23],[1618444800000,743.1,743.68,721.31,738.85],[1618531200000,728.65,749.41,724.6,739.78],[1618790400000,719.6,725.4,691.85,714.63],[1618876800000,717.42,737.25,710.69,718.99],[1618963200000,704.77,744.84,698,744.12],[1619049600000,741.5,753.71,718.04,719.69],[1619136000000,719.8,737.36,715.46,729.4],[1619395200000,741,749.3,732.61,738.2],[1619481600000,717.96,724,703.35,704.74],[1619568000000,696.41,708.5,693.6,694.4],[1619654400000,699.51,702.17,668.5,677],[1619740800000,667.59,715.47,666.3,709.44],[1620000000000,703.8,706,680.5,684.9],[1620086400000,678.94,683.41,657.7,673.6],[1620172800000,681.06,685.3,667.35,670.94],[1620259200000,680.76,681.02,650,663.54],[1620345600000,665.8,690,660.22,672.08],[1620604800000,664.9,665.02,627.61,629.04],[1620691200000,599.24,627.1,595.62,617.2],[1620777600000,602.49,620.41,586.77,589.89],[1620864000000,601.55,606.46,559.81,571.69],[1620950400000,583.41,592.87,570.48,589.74],[1621209600000,575.55,589.71,561.26,576.83],[1621296000000,568,596.25,563.38,577.87],[1621382400000,552.55,566.16,546.98,563.46],[1621468800000,575,588.79,571.07,586.78],[1621555200000,596.11,596.68,580,580.88],[1621814400000,581.6,614.48,573.65,606.44],[1621900800000,607.31,613.99,595.71,604.69],[1621987200000,607.56,626.16,601.5,619.13],[1622073600000,620.24,631.13,616.3,630.85],[1622160000000,628.5,635.59,622.38,625.22],[1622505600000,627.8,633.8,620.55,623.9],[1622592000000,620.13,623.36,599.14,605.12],[1622678400000,601.8,604.55,571.22,572.84],[1622764800000,579.71,600.61,577.2,599.05],[1623024000000,591.83,608.2,582.93,605.13],[1623110400000,623.01,623.09,595.5,603.59],[1623196800000,602.17,611.79,597.63,598.78],[1623283200000,603.88,616.59,600.54,610.12],[1623369600000,610.23,612.54,601.55,609.89],[1623628800000,612.23,625.49,609.31,617.69],[1623715200000,616.69,616.79,598.23,599.36],[1623801600000,597.54,608.5,593.5,604.87],[1623888000000,601.89,621.47,601.34,616.6],[1623974400000,613.37,628.35,611.8,623.33],[1624233600000,624.48,631.33,608.88,620.83],[1624320000000,618.25,628.57,615.5,623.71],[1624406400000,632,657.2,630.13,656.57],[1624492800000,674.99,697.62,667.62,679.82],[1624579200000,689.58,693.8,668.7,671.87],[1624838400000,671.64,694.7,670.32,688.72],[1624924800000,684.65,687.51,675.89,680.76],[1625011200000,679.77,692.81,678.14,680.95],[1625097600000,683.92,687.99,672.85,677.92],[1625184000000,678.98,700,673.26,678.9],[1625529600000,681.71,684,651.4,659.58],[1625616000000,664.27,665.7,638.32,644.65],[1625702400000,628.37,654.43,620.46,652.81],[1625788800000,653.19,658.91,647.2,656.95],[1626048000000,662.2,687.24,662.18,685.51],[1626134400000,686.32,693.28,666.32,668.54],[1626220800000,670.75,678.61,657.7,659.15],[1626307200000,658.39,666.14,637.88,650.6],[1626393600000,654.68,656.7,642.2,644.22],[1626652800000,629.89,647.2,621.29,646.22],[1626739200000,651.99,662.39,640.55,660.5],[1626825600000,659.61,664.86,650.29,655.29],[1626912000000,659.61,662.17,644.65,649.26],[1626998400000,646.36,648.8,637.3,643.38],[1627257600000,650.97,668.2,647.11,657.62],[1627344000000,663.4,666.47,627.24,644.78],[1627430400000,647,654.97,639.4,646.98],[1627516800000,649.79,683.69,649,677.35],[1627603200000,671.76,697.53,669,687.2],[1627862400000,700,726.88,698.44,709.67],[1627948800000,719,722.59,701.02,709.74],[1628035200000,711,724.9,708.93,710.92],[1628121600000,716,720.95,711.41,714.63],[1628208000000,711.9,716.33,698.44,699.1],[1628467200000,710.17,719.01,705.22,713.76],[1628553600000,713.99,716.5,701.88,709.99],[1628640000000,712.71,715.18,704.22,707.82],[1628726400000,706.34,722.75,699.4,722.25],[1628812800000,723.71,729.9,714.54,717.17],[1629072000000,705.07,709.5,678.18,686.17],[1629158400000,672.66,674.58,648.84,665.71],[1629244800000,669.75,695.77,669.35,688.99],[1629331200000,678.21,686.55,667.59,673.47],[1629417600000,682.85,692.13,673.72,680.26],[1629676800000,685.44,712.13,680.75,706.3],[1629763200000,710.68,715.22,702.65,708.49],[1629849600000,707.03,716.97,704.07,711.2],[1629936000000,708.31,715.4,697.62,701.16],[1630022400000,705,714.99,702.1,711.92],[1630281600000,714.72,731,712.73,730.91],[1630368000000,733,740.36,726.44,735.72],[1630454400000,734.08,741.98,731.27,734.09],[1630540800000,734.5,740.97,730.54,732.39],[1630627200000,732.25,734,724.2,733.57],[1630972800000,740,760.2,739.26,752.92],[1631059200000,761.58,764.44,740.9,753.87],[1631145600000,753.41,762.1,751.63,754.86],[1631232000000,759.6,762.61,734.52,736.27],[1631491200000,740.21,744.78,708.95,743],[1631577600000,742.57,754.47,736.4,744.49],[1631664000000,745,756.86,738.36,755.83],[1631750400000,745,758.9,747.61,756.99],[1631836800000,757.15,761,750.13,759.49],[1632096000000,734.56,742,718.62,730.17],[1632182400000,734.79,744.74,730.44,739.38],[1632268800000,743.53,753.67,739.18,751.94],[1632355200000,755,758.14,747.95,753.64],[1632441600000,745.89,774.8,744.56,774.39],[1632700800000,773.12,799,769.31,791.36],[1632787200000,787.2,795.64,766.18,777.56],[1632873600000,779.8,793.5,770.69,781.31],[1632960000000,781,789.1,775,775.45],[1633046400000,778.4,780.78,763.59,774.74],[1633305600000,796.5,806.97,776.12,781.53],[1633392000000,784.8,797.31,774.26,780.59],[1633478400000,776.2,786.66,773.22,782.75],[1633564800000,785.46,805,783.38,793.61],[1633651200000,796.21,796.38,781.89,785.49],[1633910400000,787.65,801.24,785.51,791.94],[1633996800000,800.93,812.32,796.57,805.72],[1634083200000,810.47,815.41,805.79,811.08],[1634169600000,815.49,820.25,813.35,818.32],[1634256000000,823.74,843.21,822.35,843.03],[1634515200000,851.79,875.21,851.47,870.11],[1634601600000,877.53,877.95,862.51,864.27],[1634688000000,865.35,869.48,857.41,865.8],[1634774400000,856,900,855.5,894],[1634860800000,895.5,910,891,909.68],[1635120000000,950.53,1045,944.2,1024.86],[1635206400000,1024.69,1094.94,1001.46,1018.43],[1635292800000,1039.66,1070.88,1030.78,1038.31],[1635379200000,1068.31,1081,1054.38,1077.04],[1635465600000,1081.86,1115.13,1073.21,1114],[1635724800000,1145,1209.75,1118.66,1208.92],[1635811200000,1159.36,1208.58,1146,1171.97],[1635897600000,1177.33,1215.39,1152.68,1213.79],[1635984000000,1234.41,1243.49,1217,1229.91],[1636070400000,1228,1239.8,1208,1222.09],[1636329600000,1149.79,1196.95,1133.02,1162],[1636416000000,1173.6,1174.17,1011.52,1023.5],[1636502400000,1010.41,1078.05,987.32,1067.95],[1636588800000,1102.77,1104.78,1054.68,1063.51],[1636675200000,1047.5,1054.39,1019.2,1033.42],[1636934400000,1017.63,1031.98,978.64,1013.39],[1637020800000,1003.31,1057.2,1002.55,1054.73],[1637107200000,1063.51,1119.64,1055.5,1089.01],[1637193600000,1106.55,1111.98,1075.02,1096.38],[1637280000000,1098.87,1138.72,1092.7,1137.06],[1637539200000,1162.33,1201.94,1132.82,1156.87],[1637625600000,1167.51,1180.5,1062.7,1109.03],[1637712000000,1080.39,1132.77,1062,1116],[1637884800000,1099.47,1108.78,1081,1081.92],[1638144000000,1100.99,1142.66,1100.2,1136.99],[1638230400000,1144.37,1168,1118,1144.76],[1638316800000,1160.7,1172.84,1090.76,1095],[1638403200000,1099.06,1113,1056.65,1084.6],[1638489600000,1084.79,1090.58,1000.21,1014.97],[1638748800000,1001.51,1021.64,950.51,1009.01],[1638835200000,1044.2,1057.67,1026.81,1051.75],[1638921600000,1052.71,1072.38,1033,1068.96],[1639008000000,1060.64,1062.49,1002.36,1003.8],[1639094400000,1008.75,1020.98,982.53,1017.03],[1639353600000,1001.09,1005,951.45,966.41],[1639440000000,945,966.41,930,958.51],[1639526400000,953.21,978.75,928.25,975.99],[1639612800000,994.5,994.98,922.54,926.92],[1639699200000,914.77,960.66,909.04,932.57],[1639958400000,910.7,921.69,893.43,899.94],[1640044800000,916.87,939.5,886.12,938.53],[1640131200000,965.66,1015.66,957.05,1008.87],[1640217600000,1006.8,1072.93,997.56,1067],[1640563200000,1073.67,1117,1070.72,1093.94],[1640649600000,1109.49,1119,1078.63,1088.47],[1640736000000,1098.64,1103.4,1064.14,1086.19],[1640822400000,1061.33,1095.55,1055.39,1070.34],[1640908800000,1073.44,1082,1054.59,1056.78],[1641168000000,1147.75,1200.84,1136.04,1199.78],[1641254400000,1189.55,1208,1123.05,1149.59],[1641340800000,1146.65,1170.34,1081.01,1088.12],[1641427200000,1077,1086.25,1020.5,1064.7],[1641513600000,1080.37,1080.83,1010,1026.96],[1641772800000,1000,1059.07,980,1058.12],[1641859200000,1053.67,1075.75,1038.82,1064.4],[1641945600000,1078.85,1114.84,1072.59,1106.22],[1642032000000,1109.07,1115.6,1026.54,1031.56],[1642118400000,1019.88,1052,1013.38,1049.61],[1642464000000,1026.6,1070.79,1016.09,1030.51],[1642550400000,1041.71,1054.67,995,995.65],[1642636800000,1009.73,1041.66,994.09,996.27],[1642723200000,996.34,1004.55,940.5,943.9],[1642982400000,904.76,933.37,851.49,930],[1643068800000,914.2,951,903.21,918.4],[1643155200000,952.43,987.54,906.04,937.41],[1643241600000,933.36,934.75,829,829.1],[1643328000000,831.56,857.5,792.01,846.35],[1643587200000,872.71,937.99,862.05,936.72],[1643673600000,935.21,943.67,905,931.25],[1643760000000,928.18,931.5,889.47,905.66],[1643846400000,882,937,880.52,891.14],[1643932800000,897.22,936.5,881.32,923.32],[1644192000000,923.79,947.77,902.71,907.34],[1644278400000,905.53,926.29,894.81,922],[1644364800000,935,946.27,922.09,932],[1644451200000,908.37,943.81,896.73,904.55],[1644537600000,909.63,915.96,850.71,860],[1644796800000,861.57,898.88,853.15,875.76],[1644883200000,900,923,893.38,922.43],[1644969600000,914.05,926.43,901.22,923.39],[1645056000000,913.26,918.5,874.1,876.35],[1645142400000,886,886.87,837.61,856.98],[1645488000000,834.13,856.73,801.1,821.53],[1645574400000,830.43,835.25,760.62,764.04],[1645660800000,700.39,802.48,700,800.77],[1645747200000,809.23,819.46,782.4,809.87],[1646006400000,815.01,876.69,814.71,870.43],[1646092800000,869.68,889.88,853.8,864.37],[1646179200000,872.13,886.35,844.27,879.89],[1646265600000,878.77,886.44,832.6,839.29],[1646352000000,849.1,855.65,825.16,838.29],[1646611200000,856.3,866.14,804.57,804.58],[1646697600000,795.53,849.99,782.17,824.4],[1646784000000,839.48,860.56,832.2,858.97],[1646870400000,851.45,854.45,810.53,838.3],[1646956800000,840.2,843.55,793.77,795.35],[1647216000000,780.61,800.7,756.05,766.37],[1647302400000,775.27,805.55,756.57,801.89],[1647388800000,809,842,802.26,840.23],[1647475200000,830.99,875,825.72,871.6],[1647561600000,874.49,907.85,867.4,905.39],[1647820800000,914.98,942.8,907.09,921.16],[1647907200000,930,997.8,921.75,993.98],[1647993600000,979.94,1040.7,976.75,999.11],[1648080000000,1009.73,1024.49,988.8,1013.92],[1648166400000,1008,1021.8,997.32,1010.64],[1648425600000,1065.1,1097.88,1053.6,1091.84],[1648512000000,1107.99,1114.76,1073.11,1099.57],[1648598400000,1091.17,1113.88,1084,1093.99],[1648684800000,1094.57,1103.14,1076.64,1077.6],[1648771200000,1081.15,1094.75,1066.64,1084.59],[1649030400000,1089.38,1149.91,1073,1145.45],[1649116800000,1136.3,1152.87,1087.3,1091.26],[1649203200000,1073.47,1079,1027.7,1045.76],[1649289600000,1052.39,1076.59,1021.54,1057.26],[1649376000000,1043.21,1048.44,1022.44,1025.49],[1649635200000,980.4,1008.41,974.64,975.93],[1649721600000,997.64,1021.03,976.64,986.95],[1649808000000,981.08,1026.24,973.12,1022.37],[1649894400000,999.29,1012.71,982.25,985],[1650240000000,989.03,1014.92,973.43,1004.29],[1650326400000,1005.06,1034.94,995.33,1028.15],[1650412800000,1030,1034,975.25,977.2],[1650499200000,1074.73,1090.5,996.44,1008.78],[1650585600000,1014.91,1034.85,994.01,1005.05],[1650844800000,978.97,1008.62,975.3,998.02],[1650931200000,995.43,1000,875,876.42],[1651017600000,898.58,918,877.36,881.51],[1651104000000,899.98,899.47,821.7,877.51],[1651190400000,902.25,934.4,870,870.76],[1651449600000,860.77,906.36,848.5,902.94],[1651536000000,903.18,924.08,888.59,909.25],[1651622400000,903.94,955.5,885.47,952.62],[1651708800000,939.21,945.56,857.7,873.28],[1651795200000,887,887.89,843.11,865.65],[1652054400000,836.45,845.63,781.15,787.11],[1652140800000,819.31,825.36,774.25,800.04],[1652227200000,795,809.69,727.2,734],[1652313600000,701,759.66,680,728],[1652400000000,773.48,787.35,751.57,769.59],[1652659200000,767.16,769.76,719.09,724.37],[1652745600000,747.36,764.48,728.85,761.61],[1652832000000,744.52,760.5,700.81,709.81],[1652918400000,707,734,694.11,709.42],[1653004800000,713.99,721.58,633,663.9],[1653264000000,655.02,679.96,638.06,674.9],[1653350400000,653.53,653.75,620.57,628.16],[1653436800000,623.85,669.32,623.02,658.8],[1653523200000,661.42,718.67,653.67,707.73],[1653609600000,723.25,759.8,720.53,759.63],[1653955200000,773.84,778.49,734.26,758.26],[1654041600000,755.16,771.98,730.92,740.37],[1654128000000,732.47,792.63,726.41,775],[1654214400000,729.68,743.39,700.25,703.55],[1654473600000,733.06,734.59,703.05,714.84],[1654560000000,702,719.95,690.28,716.66],[1654646400000,720.26,749.88,717.53,725.6],[1654732800000,748.02,766.64,717.98,719.12],[1654819200000,705.47,718.5,683.74,696.69],[1655078400000,669.5,679.84,644.05,647.21],[1655164800000,654.86,678.97,635.22,662.67],[1655251200000,662.75,706.99,654.49,699],[1655337600000,668.21,675.5,626.1,639.3],[1655424000000,640.3,662.91,639.6,650.28],[1655769600000,673.81,730.73,673.21,711.11],[1655856000000,703.51,740.5,701.48,708.26],[1655942400000,713.72,717.95,685.91,705.21],[1656028800000,712.41,738.2,708.26,737.12],[1656288000000,748.1,756.21,727.7,734.76],[1656374400000,733.45,749.91,697.03,697.99],[1656460800000,691.5,693.52,666.83,685.47],[1656547200000,673.53,688.37,656.59,673.42],[1656633600000,681,690.69,666.36,681.79],[1656979200000,669,699.44,648.5,699.2],[1657065600000,692.34,703.69,681.56,695.2],[1657152000000,701.76,736.04,696.63,733.63],[1657238400000,727,764.94,723.48,752.29],[1657497600000,756.31,759.19,700.89,703.03],[1657584000000,710.54,719.31,685.11,699.21],[1657670400000,676.5,726.18,675.11,711.12],[1657756800000,704.69,715.96,688.06,714.94],[1657843200000,720,730.87,710.67,720.2],[1658102400000,734.81,751.54,718.86,721.64],[1658188800000,735,741.42,710.97,736.59],[1658275200000,740.35,751.95,730.45,742.5],[1658361600000,765.32,819.8,764.6,815.12],[1658448000000,828.66,842.26,812.14,816.73],[1658707200000,816.65,822.44,802.2,805.3],[1658793600000,799.54,801.93,768.88,776.58],[1658880000000,791.43,827.78,785.37,824.46],[1658966400000,840.2,849.9,818.43,842.7],[1659052800000,842.1,894.96,837.3,891.45],[1659312000000,903.83,935.63,885,891.83],[1659398400000,882.01,923.5,878,901.76],[1659484800000,915,928.65,903.45,922.19],[1659571200000,933,940.82,915,925.9],[1659657600000,908.01,913.82,856.63,864.51],[1659916800000,885,915.6,867.26,871.27],[1660003200000,870.88,877.1,838.06,850],[1660089600000,891.2,892.5,850.11,883.07],[1660176000000,889.54,894.71,857.5,859.89],[1660262400000,868.25,900.45,855.1,900.09],[1660521600000,905.36,939.4,903.69,927.96],[1660608000000,935,944,908.65,919.69],[1660694400000,910.19,928.97,900.1,911.99],[1660780800000,918,919.5,905.56,908.61],[1660867200000,897,901.08,877.53,890],[1661126400000,875.74,877.2,858.89,869.74],[1661212800000,874.36,896.48,863.77,889.36],[1661299200000,892.69,910.94,889.52,891.29],[1661385600000,302.36,302.95,291.63,296.07],[1661472000000,297.43,302,287.47,288.09],[1661731200000,282.83,287.74,280.71,284.82],[1661817600000,287.87,288.48,272.65,277.7],[1661904000000,280.62,281.2,271.81,275.61],[1661990400000,272.58,277.58,266.15,277.16],[1662076800000,281.07,282.35,269.08,270.21],[1662422400000,272.68,275.99,265.75,274.42],[1662508800000,273.1,283.84,272.27,283.7],[1662595200000,281.3,289.5,279.76,289.26],[1662681600000,291.67,299.85,291.25,299.68],[1662940800000,300.72,305.49,300.4,304.42],[1663027200000,292.9,297.4,290.4,292.13],[1663113600000,292.24,306,291.64,302.61],[1663200000000,301.83,309.12,300.72,303.75],[1663286400000,299.61,303.7,295.6,303.35],[1663545600000,300.09,309.84,297.8,309.07],[1663632000000,306.91,313.33,305.58,308.73],[1663718400000,308.29,313.8,300.63,300.8],[1663804800000,299.86,301.29,285.82,288.59],[1663891200000,283.09,284.5,272.82,275.33],[1664150400000,271.83,283.86,270.31,276.01],[1664236800000,283.84,288.67,277.51,282.94],[1664323200000,283.08,289,277.57,287.81],[1664409600000,282.76,283.65,265.79,268.21],[1664496000000,266.15,275.57,262.47,265.25],[1664755200000,254.5,255.16,241.01,242.4],[1664841600000,250.52,257,242.01,249.44],[1664928000000,245.01,246.67,233.27,240.81],[1665014400000,245.01,244.58,235.37,238.13],[1665100800000,233.94,234.57,222.02,223.07],[1665360000000,223.93,226.99,218.36,222.96],[1665446400000,220.95,225.74,215,216.5],[1665532800000,215.33,218.89,211.51,217.24],[1665619200000,208.3,222.99,206.22,221.72],[1665705600000,224.01,226.26,204.16,204.99],[1665964800000,210.04,221.86,209.45,219.35],[1666051200000,229.5,229.8,217.25,220.19],[1666137600000,219.8,222.93,217.78,222.04],[1666224000000,208.28,215.55,202,207.28],[1666310400000,206.42,214.66,203.81,214.44],[1666569600000,205.82,213.5,198.59,211.25],[1666656000000,210.1,224.35,210,222.42],[1666742400000,219.4,230.6,218.2,224.64],[1666828800000,229.77,233.81,222.85,225.09],[1666915200000,229.77,228.86,216.35,228.52],[1667174400000,226.19,229.84,221.94,227.54],[1667260800000,234.05,237.4,227.28,227.82],[1667347200000,226.04,227.87,214.82,214.98],[1667433600000,211.36,221.19,210.15,215.31],[1667520000000,222.6,223.8,203.08,207.47],[1667779200000,208.65,208.9,196.66,197.08],[1667865600000,194.02,195.2,186.75,191.3],[1667952000000,190.78,195.89,177.13,177.59],[1668038400000,189.9,191,180.03,190.72],[1668124800000,189.9,196.52,182.59,195.97],[1668384000000,192.77,195.73,186.34,190.95],[1668470400000,195.88,200.82,192.06,194.42],[1668556800000,191.51,192.57,185.66,186.92],[1668643200000,183.96,186.16,180.9,183.17],[1668729600000,185.05,185.16,176.55,180.19],[1668988800000,175.85,176.77,167.54,167.87],[1669075200000,168.63,170.92,166.19,169.91],[1669161600000,173.57,183.62,172.5,183.2],[1669334400000,185.06,185.19,180.64,182.86],[1669593600000,179.96,188.5,179,182.92],[1669680000000,184.99,186.38,178.75,180.83],[1669766400000,184.99,194.76,180.65,194.7],[1669852800000,197.08,198.92,191.8,194.7],[1669939200000,191.78,196.25,191.11,194.86],[1670198400000,189.44,191.27,180.56,182.45],[1670284800000,181.22,183.65,175.34,179.82],[1670371200000,175.03,179.38,172.22,174.04],[1670457600000,172.2,175.2,169.06,173.44],[1670544000000,173.84,182.5,173.36,179.05],[1670803200000,176.1,177.36,167.52,167.82],[1670889600000,174.87,175,156.91,160.95],[1670976000000,159.25,161.61,155.31,156.8],[1671062400000,153.44,160.93,153.28,157.67],[1671148800000,159.64,160.99,150.04,150.23],[1671408000000,154,155.25,145.82,149.87],[1671494400000,146.05,148.47,137.66,137.8],[1671580800000,139.34,141.25,135.89,137.57],[1671667200000,136,136.6,122.26,125.35],[1671753600000,126.37,128.62,121.02,123.15],[1672099200000,117.5,119.67,108.76,109.1],[1672185600000,110.35,116.27,108.25,112.71],[1672272000000,120.39,123.57,117.5,121.82],[1672358400000,119.95,124.47,119.77,123.18],[1672704000000,118.47,118.8,104.65,108.1],[1672790400000,109.11,114.59,107.52,113.64],[1672876800000,110.51,111.75,107.16,110.34],[1672963200000,103,114.39,101.82,113.06],[1673222400000,118.96,123.52,117.11,119.77],[1673308800000,121.07,122.76,114.93,118.85],[1673395200000,122.09,125.94,120.51,123.22],[1673481600000,122.56,124.13,117.01,123.56],[1673568000000,116.55,122.63,115.6,122.4],[1673913600000,125.7,131.7,125.02,131.49],[1674000000000,136.56,136.68,127.01,128.78],[1674086400000,127.26,129.99,124.31,127.17],[1674172800000,128.68,133.51,127.35,133.42],[1674432000000,135.87,145.38,134.27,143.75],[1674518400000,143,146.46,141.1,143.89],[1674604800000,141.91,146.41,138.07,144.43],[1674691200000,159.97,161.42,154.76,160.27],[1674777600000,162.43,180.68,161.17,177.9],[1675036800000,178.05,179.77,166.5,166.66],[1675123200000,164.57,174.3,162.78,173.22],[1675209600000,173.89,183.8,169.93,181.41],[1675296000000,187.33,196.75,182.61,188.27],[1675382400000,183.95,198.99,183.69,189.98],[1675641600000,193.01,198.16,189.92,194.76],[1675728000000,196.43,197.5,189.55,196.81],[1675814400000,196.1,202.99,194.31,201.29],[1675900800000,207.78,214,204.77,207.32],[1675987200000,202.23,206.2,192.89,196.89],[1676246400000,194.42,196.3,187.61,194.64],[1676332800000,191.94,209.82,189.45,209.25],[1676419200000,211.76,214.65,206.11,214.24],[1676505600000,210.78,217.65,201.84,202.04],[1676592000000,199.99,208.44,197.5,208.31],[1676937600000,204.99,209.71,197.22,197.37],[1677024000000,197.93,201.99,191.79,200.86],[1677110400000,203.91,205.13,196.33,202.07],[1677196800000,196.33,197.67,192.8,196.88],[1677456000000,202.03,209.42,201.26,207.63],[1677542400000,210.59,211.2,203.75,205.71],[1677628800000,206.21,207.2,198.52,202.77],[1677715200000,186.74,193.72,186.01,190.9],[1677801600000,194.8,200.48,192.88,197.79],[1678060800000,198.54,198.57,192.31,193.81],[1678147200000,191.38,194.2,186.1,187.71],[1678233600000,185.04,186.5,180,182],[1678320000000,180.25,185.18,172.52,172.92],[1678406400000,175.13,178.29,168.44,173.44],[1678665600000,167.46,177.34,163.92,174.48],[1678752000000,177.31,183.8,177.14,183.26],[1678838400000,180.8,182.34,176.03,180.45],[1678924800000,180.37,185.81,178.84,184.13],[1679011200000,184.52,186.21,177.33,180.13],[1679270400000,178.08,186.44,176.35,183.25],[1679356800000,188.28,197.99,188.04,197.58],[1679443200000,199.3,200.66,190.95,191.15],[1679529600000,195.26,199.31,188.65,192.22],[1679616000000,191.65,192.36,187.15,190.41],[1679875200000,194.42,197.39,189.94,191.81],[1679961600000,192,192.35,185.43,189.19],[1680048000000,193.13,195.28,189.44,193.88],[1680134400000,195.58,197.33,194.42,195.28],[1680220800000,197.53,207.79,197.23,207.46],[1680480000000,199.91,202.69,192.2,194.77],[1680566400000,197.32,198.74,190.32,192.58],[1680652800000,190.52,190.68,183.76,185.52],[1680739200000,183.08,186.39,179.74,185.06],[1681084800000,179.94,185.1,176.11,184.51],[1681171200000,186.69,189.19,185.65,186.79],[1681257600000,190.74,191.58,180.31,180.54],[1681344000000,182.96,186.5,180.94,185.9],[1681430400000,183.95,186.28,182.01,185],[1681689600000,186.32,189.69,182.7,187.04],[1681776000000,187.15,187.69,183.59,184.31],[1681862400000,179.1,182.71,177.65,182.36],[1681948800000,166.17,169.55,160.56,162.99],[1682035200000,164.8,166,161.33,165.08],[1682294400000,164.65,165.65,158.61,162.55],[1682380800000,159.82,163.47,158.75,160.67],[1682467200000,160.29,160.63,153.14,153.75],[1682553600000,152.64,160.48,152.37,160.19],[1682640000000,160.9,165,157.32,164.31],[1682899200000,163.17,163.27,158.83,161.83],[1682985600000,161.88,165.49,158.94,160.31],[1683072000000,160.01,165,159.93,160.61],[1683158400000,162.71,162.95,159.65,161.2],[1683244800000,163.97,170.79,163.51,170.06],[1683504000000,173.72,173.8,169.19,171.79],[1683590400000,168.95,169.82,166.56,169.15],[1683676800000,172.55,174.43,166.68,168.54],[1683763200000,168.7,173.56,166.79,172.08],[1683849600000,176.07,177.38,167.41,167.98],[1684108800000,167.66,169.76,164.55,166.35],[1684195200000,165.65,169.52,164.35,166.52],[1684281600000,168.41,174.5,167.19,173.86],[1684368000000,174.22,177.06,172.45,176.89],[1684454400000,177.17,181.95,176.32,180.14],[1684713600000,180.7,189.31,180.11,188.87],[1684800000000,186.2,192.96,185.26,185.77],[1684886400000,182.23,184.22,178.23,182.9],[1684972800000,186.54,186.78,180.58,184.47],[1685059200000,184.62,198.6,184.53,193.17],[1685404800000,200.1,204.48,197.53,201.16],[1685491200000,199.78,203.95,195.12,203.93],[1685577600000,202.59,209.8,199.37,207.52],[1685664000000,210.15,217.24,209.75,213.97],[1685923200000,217.8,221.29,214.52,217.61],[1686009600000,216.14,221.9,212.53,221.31],[1686096000000,228,230.82,223.2,224.57],[1686182400000,224.22,235.23,223.01,234.86],[1686268800000,249.07,252.42,242.02,244.4],[1686528000000,247.94,250.97,244.59,249.83],[1686614400000,247.94,259.68,251.34,258.71],[1686700800000,260.17,261.56,250.5,256.79],[1686787200000,248.4,258.95,247.29,255.9],[1686873600000,258.92,263.6,257.21,260.54],[1687219200000,261.5,274.75,261.12,274.45],[1687305600000,275.13,276.98,257.78,259.46],[1687392000000,250.77,264.98,248.25,264.61],[1687478400000,259.29,262.43,252.8,256.6],[1687737600000,250.07,258.36,240.7,241.05],[1687824000000,243.24,250.39,240.85,250.21],[1687910400000,249.7,259.87,248.89,256.24],[1687996800000,258.03,260.73,253.61,257.5],[1688083200000,260.6,264.45,259.89,261.77],[1688342400000,276.49,284.25,275.11,279.82],[1688515200000,278.82,283.85,277.6,282.48],[1688601600000,278.09,279.97,272.88,276.54],[1688688000000,278.43,280.78,273.77,274.43],[1688947200000,276.47,277.51,265.1,269.61],[1689033600000,268.65,270.9,266.37,269.79],[1689120000000,276.33,276.52,271.46,271.99],[1689206400000,274.59,279.45,270.6,277.9],[1689292800000,277.01,285.3,276.31,281.38],[1689552000000,286.63,292.23,283.57,290.38],[1689638400000,290.15,295.26,286.01,293.34],[1689724800000,296.04,299.29,289.52,291.26],[1689811200000,279.56,280.93,261.2,262.9],[1689897600000,268,268,255.8,260.02],[1690156800000,255.85,269.85,254.12,269.06],[1690243200000,272.38,272.9,265,265.28],[1690329600000,263.25,268.04,261.75,264.35],[1690416000000,268.31,269.12,255.3,255.71],[1690502400000,259.86,267.25,258.23,266.44],[1690761600000,267.48,269.08,263.78,267.43],[1690848000000,266.26,266.47,260.26,261.07],[1690934400000,255.57,259.52,250.49,254.11],[1691020800000,252.04,260.49,252,259.32],[1691107200000,260.97,264.77,253.11,253.86],[1691366400000,251.45,253.65,242.76,251.45],[1691452800000,247.45,250.91,245.02,249.7],[1691539200000,250.87,251.1,241.9,242.19],[1691625600000,245.4,251.8,243,245.34],[1691712000000,241.77,243.79,238.02,242.65],[1691971200000,235.7,240.66,233.76,239.76],[1692057600000,238.73,240.5,232.61,232.96],[1692144000000,228.02,233.97,225.43,225.6],[1692230400000,226.06,226.74,218.83,219.22],[1692316800000,214.12,217.58,212.36,215.49],[1692576000000,221.55,232.13,220.58,231.28],[1692662400000,240.25,240.82,229.55,233.19],[1692748800000,229.34,238.98,229.29,236.86],[1692835200000,238.66,238.9,228.18,230.04],[1692921600000,231.31,239,230.35,238.59],[1693180800000,242.58,244.38,235.36,238.82],[1693267200000,238.58,257.48,237.77,257.18],[1693353600000,254.2,260.51,250.59,256.9],[1693440000000,255.98,261.17,255.05,258.08],[1693526400000,257.26,259.08,242.01,245.01],[1693872000000,245,257.99,244.86,256.49],[1693958400000,255.14,255.36,245.06,251.92],[1694044800000,245.07,252.81,243.27,251.49],[1694131200000,251.22,256.52,246.67,248.5],[1694390400000,264.27,274.85,260.61,273.58],[1694476800000,270.76,278.39,266.6,267.48],[1694563200000,270.07,274.98,268.1,271.3],[1694649600000,271.32,276.71,270.42,276.04],[1694736000000,277.55,278.97,271.03,274.39],[1694995200000,271.16,271.44,263.76,265.28],[1695081600000,264.35,267.85,261.2,266.5],[1695168000000,267.04,273.93,262.46,262.59],[1695254400000,257.85,260.86,254.21,255.7],[1695340800000,257.4,257.79,244.48,244.88],[1695600000000,243.38,247.1,238.31,246.99],[1695686400000,242.98,249.55,241.67,244.12],[1695772800000,244.26,245.33,234.58,240.5],[1695859200000,240.02,247.55,238.67,246.38],[1695945600000,250,254.77,246.35,250.22],[1696204800000,244.81,254.28,242.62,251.6],[1696291200000,248.61,250.02,244.45,246.53],[1696377600000,248.14,261.86,247.6,261.16],[1696464000000,260,263.6,256.25,260.05],[1696550400000,253.98,261.65,250.65,260.53],[1696809600000,253.98,261.36,252.05,259.67],[1696896000000,257.75,268.94,257.65,263.62],[1696982400000,266.2,268.6,260.9,262.99],[1697068800000,262.92,265.4,256.63,258.87],[1697155200000,258.9,259.59,250.22,251.12],[1697414400000,250.05,255.4,248.48,253.92],[1697500800000,250.1,257.18,247.08,254.85],[1697587200000,252.7,254.63,242.08,242.68],[1697673600000,225.95,230.61,216.78,220.11],[1697760000000,217.01,218.85,210.42,211.99],[1698019200000,210,216.91,202.51,212.08],[1698105600000,216.5,222.05,214.11,216.52],[1698192000000,215.88,220.1,212.2,212.42],[1698278400000,211.32,214.8,204.88,205.76],[1698364800000,210.6,212.41,205.77,207.3],[1698624000000,209.28,210.88,194.67,197.36],[1698710400000,196.12,202.8,194.07,200.84],[1698796800000,204.04,205.98,197.85,205.66],[1698883200000,212.97,219.2,211.45,218.51],[1698969600000,221.15,226.37,218.4,219.96],[1699228800000,223.98,226.32,215,219.27],[1699315200000,219.98,223.12,215.72,222.18],[1699401600000,223.15,224.15,217.64,222.11],[1699488000000,219.75,220.8,206.68,209.98],[1699574400000,210.03,215.38,205.69,214.65],[1699833600000,215.6,225.4,211.61,223.71],[1699920000000,235.03,238.14,230.72,237.41],[1700006400000,239.29,246.7,236.45,242.84],[1700092800000,239.49,240.87,230.96,233.59],[1700179200000,232,237.39,226.54,234.3],[1700438400000,234.04,237.1,231.02,235.6],[1700524800000,235.04,243.62,233.34,241.2],[1700611200000,242.04,244.01,231.4,234.21],[1700784000000,233.75,238.75,232.33,235.45],[1701043200000,236.89,238.33,232.1,236.08],[1701129600000,236.68,247,234.01,246.72],[1701216000000,249.21,252.75,242.76,244.14],[1701302400000,245.14,245.22,236.91,240.08],[1701388800000,233.14,240.19,231.9,238.83],[1701648000000,235.75,239.37,233.3,235.58],[1701734400000,233.87,246.65,233.7,238.72],[1701820800000,242.92,246.57,239.17,239.37],[1701907200000,241.55,244.08,236.98,242.64],[1701993600000,240.27,245.27,239.27,243.84],[1702252800000,242.74,243.44,237.45,239.74],[1702339200000,238.55,238.98,233.87,237.01],[1702425600000,234.19,240.3,228.2,239.29],[1702512000000,241.22,253.88,240.79,251.05],[1702598400000,251.21,254.13,248.3,253.5],[1702857600000,253.78,258.74,251.36,252.08],[1702944000000,253.48,258.34,253.01,257.22],[1703030400000,256.41,259.84,247,247.14],[1703116800000,251.9,254.8,248.56,254.5],[1703203200000,256.76,258.22,251.39,252.54],[1703548800000,254.49,257.97,252.91,256.61],[1703635200000,258.35,263.34,257.52,261.44],[1703721600000,263.66,265.13,252.71,253.18],[1703808000000,255.1,255.19,247.43,248.48],[1704153600000,250.08,251.25,244.41,248.42],[1704240000000,244.98,245.68,236.32,238.45],[1704326400000,239.25,242.7,237.73,237.93],[1704412800000,236.86,240.12,234.9,237.49],[1704672000000,236.14,241.24,235.3,240.45],[1704758400000,238.11,238.96,232.04,234.96],[1704844800000,235.1,235.5,231.29,233.94],[1704931200000,230.57,230.92,225.37,227.22],[1705017600000,220.08,225.34,217.15,218.89],[1705363200000,215.1,223.49,212.18,219.91],[1705449600000,214.86,215.67,212.01,215.55],[1705536000000,216.88,217.45,208.74,211.88],[1705622400000,209.99,213.19,207.56,212.19],[1705881600000,212.26,217.79,206.27,208.8],[1705968000000,211.3,215.65,207.75,209.14],[1706054400000,211.88,212.73,206.77,207.83],[1706140800000,189.7,192.8,180.06,182.63],[1706227200000,185.5,186.78,182.1,183.25],[1706486400000,185.63,191.46,183.67,190.93],[1706572800000,195.33,196.36,190.61,191.59],[1706659200000,187,193.96,185.85,187.29],[1706745600000,188.5,189.87,184.28,188.86],[1706832000000,185.04,188.69,182,187.91],[1707091200000,184.26,184.67,175.01,181.06],[1707177600000,177.21,186.49,177.11,185.1],[1707264000000,188.18,189.79,182.68,187.58],[1707350400000,189,191.62,185.58,189.56],[1707436800000,190.18,194.12,189.49,193.57],[1707696000000,192.11,194.73,187.28,188.13],[1707782400000,183.99,187.26,182.11,184.02],[1707868800000,185.3,188.89,183.35,188.71],[1707955200000,189.16,200.88,188.86,200.45],[1708041600000,202.06,203.17,197.4,199.95],[1708387200000,196.13,198.6,189.14,193.76],[1708473600000,193.36,199.44,191.95,194.77],[1708560000000,194,198.32,191.36,197.41],[1708646400000,195.31,197.57,191.71,191.97],[1708905600000,192.29,201.78,192,199.4],[1708992000000,204.04,205.6,198.26,199.73],[1709078400000,200.42,205.3,198.46,202.04],[1709164800000,204.18,205.28,198.45,201.88],[1709251200000,200.57,204.52,198.5,202.64],[1709510400000,198.73,199.75,186.72,188.14],[1709596800000,183.05,184.59,177.57,180.74],[1709683200000,179.99,181.57,173.7,176.54],[1709769600000,174.35,180.04,173.7,178.65],[1709856000000,181.5,182.73,174.7,175.34],[1710115200000,175.45,182.87,174.81,177.77],[1710201600000,177.77,179.43,172.41,177.54],[1710288000000,173.05,176.04,169.15,169.48],[1710374400000,167.58,171.17,160.51,162.5],[1710460800000,163.14,165.18,160.76,163.57],[1710720000000,170.16,174.72,165.9,173.8],[1710806400000,172.23,172.82,167.42,171.32],[1710892800000,172.96,176.25,170.82,175.66],[1710979200000,176.36,178.18,171.8,172.82],[1711065600000,166.8,171.2,166.3,170.83],[1711324800000,168.73,175.24,168.73,172.63],[1711411200000,178.6,184.25,177.38,177.67],[1711497600000,181.41,181.91,176.01,179.83],[1711584000000,177.46,179.57,175.3,175.79],[1711929600000,176.16,176.75,170.21,175.22],[1712016000000,164.69,167.69,163.43,166.63],[1712102400000,164.05,168.82,163.28,168.38],[1712188800000,170,177.19,168.01,171.11],[1712275200000,168.95,170.86,160.52,164.9],[1712534400000,169.29,174.5,167.79,172.98],[1712620800000,172.98,179.22,171.92,176.88],[1712707200000,173.07,174.93,170.01,171.76],[1712793600000,172.47,175.88,168.51,174.6],[1712880000000,172.32,173.81,170.36,171.05],[1713139200000,170.25,170.69,161.38,161.48],[1713225600000,156.74,158.19,153.75,157.11],[1713312000000,157.62,158.33,153.78,155.45],[1713398400000,151.29,152.2,148.7,149.93],[1713484800000,148.94,150.93,146.22,147.05],[1713744000000,140.6,144.44,138.8,142.05],[1713830400000,143.33,147.25,141.11,144.68],[1713916800000,163.02,167.97,157.51,162.13],[1714003200000,158.96,170.88,158.36,170.18],[1714089600000,169.09,172.12,166.37,168.29]],"move5":[[1557187200000,247.108],[1557273600000,249.274],[1557360000000,248.85],[1557446400000,245.748],[1557705600000,240.082],[1557792000000,237.132],[1557878400000,234.554],[1557964800000,231.824],[1558051200000,226.126],[1558310400000,221.796],[1558396800000,216.35],[1558483200000,208.506],[1558569600000,201.938],[1558656000000,197.858],[1559001600000,194.526],[1559088000000,191.482],[1559174400000,190.58],[1559260800000,188.514],[1559520000000,186.182],[1559606400000,187.162],[1559692800000,188.508],[1559779200000,192.054],[1559865600000,195.922],[1560124800000,202.704],[1560211200000,207.404],[1560297600000,209.938],[1560384000000,211.53],[1560470400000,213.614],[1560729600000,216.044],[1560816000000,217.572],[1560902400000,221.006],[1560988800000,222.148],[1561075200000,223.536],[1561334400000,223.258],[1561420800000,222.262],[1561507200000,220.83],[1561593600000,221.474],[1561680000000,221.792],[1561939200000,222.498],[1562025600000,223.456],[1562112000000,226.582],[1562284800000,228.634],[1562544000000,230.012],[1562630400000,230.59],[1562716800000,233.464],[1562803200000,234.204],[1562889600000,236.6],[1563148800000,241.232],[1563235200000,245.696],[1563321600000,248.884],[1563408000000,251.872],[1563494400000,254.492],[1563753600000,254.928],[1563840000000,256.486],[1563926400000,258.49],[1564012800000,253.546],[1564099200000,247.518],[1564358400000,243.536],[1564444800000,239.954],[1564531200000,235.3],[1564617600000,236.306],[1564704000000,237.566],[1564963200000,236.076],[1565049600000,233.774],[1565136000000,232.136],[1565222400000,233.026],[1565308800000,233.16],[1565568000000,233.298],[1565654400000,234.148],[1565740800000,231.388],[1565827200000,226.856],[1565913600000,223.842],[1566172800000,223.406],[1566259200000,221.578],[1566345600000,221.82],[1566432000000,223.122],[1566518400000,221.414],[1566777600000,219.048],[1566864000000,216.692],[1566950400000,215.644],[1567036800000,215.556],[1567123200000,218.398],[1567468800000,220.4],[1567555200000,221.72],[1567641600000,224.518],[1567728000000,225.666],[1567987200000,226.902],[1568073600000,229.008],[1568160000000,234.292],[1568246400000,237.55],[1568332800000,241.1],[1568592000000,243.304],[1568678400000,245.154],[1568764800000,244.432],[1568851200000,244.578],[1568937600000,243.662],[1569196800000,243.346],[1569283200000,239.03],[1569369600000,236.072],[1569456000000,235.264],[1569542400000,235.566],[1569801600000,235.494],[1569888000000,239.79],[1569974400000,242.676],[1570060800000,240.77],[1570147200000,238.63],[1570406400000,238],[1570492800000,237.072],[1570579200000,237.352],[1570665600000,239.694],[1570752000000,242.986],[1571011200000,246.834],[1571097600000,250.402],[1571184000000,253.446],[1571270400000,256.892],[1571356800000,258.704],[1571616000000,258.012],[1571702400000,257.55],[1571788800000,256.536],[1571875200000,264.078],[1571961600000,278.314],[1572220800000,293.156],[1572307200000,305.284],[1572393600000,317.35],[1572480000000,320.398],[1572566400000,317.434],[1572825600000,315.386],[1572912000000,315.586],[1572998400000,317.9],[1573084800000,322.024],[1573171200000,326.79],[1573430400000,332.314],[1573516800000,338.856],[1573603200000,342.762],[1573776000000,346.088],[1574035200000,348.658],[1574121600000,351.544],[1574208000000,352.002],[1574294400000,353.746],[1574380800000,349.92],[1574640000000,347.19],[1574726400000,341.07],[1574812800000,336.884],[1574985600000,331.906],[1575244800000,332.272],[1575331200000,332.244],[1575417600000,333.066],[1575504000000,332.882],[1575590400000,334.072],[1575849600000,335.004],[1575936000000,337.532],[1576022400000,341.466],[1576108800000,347.328],[1576195200000,351.828],[1576454400000,360.222],[1576540800000,366.252],[1576627200000,374.342],[1576713600000,383.214],[1576800000000,392.654],[1577059200000,400.198],[1577145600000,409.45],[1577318400000,417.008],[1577404800000,422.276],[1577664000000,424.098],[1577750400000,423.92],[1577923200000,424.922],[1578009600000,427.336],[1578268800000,431.568],[1578355200000,442.44],[1578441600000,457.202],[1578528000000,467.418],[1578614400000,474.446],[1578873600000,489.11],[1578960000000,502.882],[1579046400000,508.154],[1579132800000,514.584],[1579219200000,521.054],[1579564800000,525.522],[1579651200000,531.85],[1579737600000,542.59],[1579824000000,552.856],[1580083200000,562.36],[1580169600000,566.3],[1580256000000,568.586],[1580342400000,582.308],[1580428800000,599.458],[1580688000000,643.854],[1580774400000,707.886],[1580860800000,738.628],[1580947200000,760.258],[1581033600000,779.758],[1581292800000,778.014],[1581379200000,755.478],[1581465600000,761.996],[1581552000000,773.004],[1581638400000,783.396],[1581984000000,800.82],[1582070400000,829.428],[1582156800000,855.852],[1582243200000,875.252],[1582502400000,882.004],[1582588800000,870.306],[1582675200000,842.582],[1582761600000,798.5],[1582848000000,751.898],[1583107200000,733.864],[1583193600000,722.984],[1583280000000,717.124],[1583366400000,726.232],[1583452800000,733.33],[1583712000000,706.206],[1583798400000,686.17],[1583884800000,663.116],[1583971200000,630.318],[1584057600000,598.946],[1584316800000,566.36],[1584403200000,523.334],[1584489600000,468.732],[1584576000000,442.15],[1584662400000,418.332],[1584921600000,416.176],[1585008000000,431.136],[1585094400000,466.742],[1585180800000,486.846],[1585267200000,504.212],[1585526400000,517.78],[1585612800000,521.58],[1585699200000,510.042],[1585785600000,495.304],[1585872000000,488.434],[1586131200000,491.256],[1586217600000,495.546],[1586304000000,509.002],[1586390400000,532.708],[1586736000000,566.896],[1586822400000,605.626],[1586908800000,642.502],[1586995200000,681.776],[1587081600000,717.954],[1587340800000,737.036],[1587427200000,732.402],[1587513600000,732.858],[1587600000000,724.942],[1587686400000,719.194],[1587945600000,729.672],[1588032000000,746.152],[1588118400000,759.832],[1588204800000,775.082],[1588291200000,770.316],[1588550400000,762.804],[1588636800000,762.622],[1588723200000,759.036],[1588809600000,758.668],[1588896000000,782.288],[1589155200000,792.308],[1589241600000,800.548],[1589328000000,802.224],[1589414400000,806.882],[1589500800000,802.832],[1589760000000,803.3],[1589846400000,803.02],[1589932800000,807.94],[1590019200000,812.794],[1590105600000,816.336],[1590451200000,817.384],[1590537600000,819.828],[1590624000000,817.878],[1590710400000,819.358],[1590969600000,835.602],[1591056000000,848.14],[1591142400000,860.686],[1591228800000,872.4],[1591315200000,882.532],[1591574400000,892.896],[1591660800000,904.718],[1591747200000,933.136],[1591833600000,954.828],[1591920000000,964.752],[1592179200000,972.948],[1592265600000,981.24],[1592352000000,974.588],[1592438400000,980.812],[1592524800000,993.936],[1592784000000,994.62],[1592870400000,998.55],[1592956800000,992.362],[1593043200000,988.766],[1593129600000,980.534],[1593388800000,983.54],[1593475200000,999.146],[1593561600000,1030.902],[1593648000000,1075.438],[1593993600000,1157.806],[1594080000000,1233.908],[1594166400000,1291.122],[1594252800000,1346.052],[1594339200000,1413.25],[1594598400000,1438.346],[1594684800000,1463.734],[1594771200000,1499.76],[1594857600000,1521.032],[1594944000000,1512.27],[1595203200000,1541.458],[1595289600000,1551.77],[1595376000000,1561.034],[1595462400000,1563.52],[1595548800000,1546.752],[1595808000000,1526.072],[1595894400000,1507.698],[1595980800000,1489.054],[1596067200000,1483.938],[1596153600000,1486.69],[1596412800000,1475.77],[1596499200000,1477.872],[1596585600000,1475.054],[1596672000000,1475.472],[1596758400000,1479.862],[1597017600000,1466.576],[1597104000000,1444.054],[1597190400000,1458.002],[1597276800000,1484.286],[1597363200000,1523.886],[1597622400000,1607.3],[1597708800000,1709.84],[1597795200000,1774.594],[1597881600000,1850.76],[1597968000000,1930.614],[1598227200000,1966.326],[1598313600000,1993.576],[1598400000000,2048.504],[1598486400000,2095.888],[1598572800000,2128.572],[1598832000000,1825.396],[1598918400000,1515.738],[1599004800000,1174.578],[1599091200000,808.228],[1599177600000,449.212],[1599523200000,415.59],[1599609600000,393.836],[1599696000000,378.63],[1599782400000,371.774],[1600041600000,372.034],[1600128000000,395.944],[1600214400000,411.04],[1600300800000,421.458],[1600387200000,435.344],[1600646400000,441.298],[1600732800000,436.192],[1600819200000,423.912],[1600905600000,416.784],[1600992000000,409.822],[1601251200000,404.184],[1601337600000,403.152],[1601424000000,412.882],[1601510400000,424.956],[1601596800000,426.506],[1601856000000,427.402],[1601942400000,426.384],[1602028800000,425.642],[1602115200000,421.194],[1602201600000,424.976],[1602460800000,428.3],[1602547200000,434.834],[1602633600000,442.034],[1602720000000,446.626],[1602806400000,447.76],[1603065600000,445.466],[1603152000000,440.524],[1603238400000,432.792],[1603324800000,428.174],[1603411200000,424.366],[1603670400000,422.256],[1603756800000,422.804],[1603843200000,419.48],[1603929600000,416.488],[1604016000000,409.97],[1604275200000,406.016],[1604361600000,405.86],[1604448000000,408.852],[1604534400000,414.304],[1604620800000,422.686],[1604880000000,426.836],[1604966400000,424.128],[1605052800000,423.358],[1605139200000,418.092],[1605225600000,413.802],[1605484800000,411.168],[1605571200000,417.418],[1605657600000,431.32],[1605744000000,448.822],[1605830400000,465.044],[1606089600000,487.724],[1606176000000,510.478],[1606262400000,527.95],[1606435200000,545.248],[1606694400000,560.846],[1606780800000,573.5],[1606867200000,576.188],[1606953600000,580.064],[1607040000000,582.72],[1607299200000,597.552],[1607385600000,610.576],[1607472000000,617.708],[1607558400000,624.446],[1607644800000,626.636],[1607904000000,626.25],[1607990400000,622.924],[1608076800000,626.582],[1608163200000,632.168],[1608249600000,649.17],[1608508800000,651.176],[1608595200000,652.594],[1608681600000,657.236],[1608768000000,658.59],[1609113600000,652.328],[1609200000000,655.554],[1609286400000,666.442],[1609372800000,678.38],[1609718400000,691.98],[1609804800000,706.264],[1609891200000,724.262],[1609977600000,748.514],[1610064000000,783.384],[1610323200000,799.668],[1610409600000,822.534],[1610496000000,842.22],[1610582400000,848.012],[1610668800000,837.24],[1611014400000,843.912],[1611100800000,844.114],[1611187200000,842.23],[1611273600000,842.558],[1611532800000,853.486],[1611619200000,861.194],[1611705600000,863.936],[1611792000000,862.024],[1611878400000,851.402],[1612137600000,843.204],[1612224000000,841.144],[1612310400000,839.25],[1612396800000,842.162],[1612483200000,853.902],[1612742400000,858.624],[1612828800000,853.958],[1612915200000,843.984],[1613001600000,836.318],[1613088000000,829.096],[1613433600000,815.656],[1613520000000,805.394],[1613606400000,801.906],[1613692800000,795.834],[1613952000000,775.51],[1614038400000,756.034],[1614124800000,744.808],[1614211200000,723.776],[1614297600000,702.616],[1614556800000,703.402],[1614643200000,700.922],[1614729600000,683.158],[1614816000000,671.002],[1614902400000,655.492],[1615161600000,624.406],[1615248000000,621.834],[1615334400000,624.806],[1615420800000,640.438],[1615507200000,659.594],[1615766400000,688.582],[1615852800000,689.242],[1615939200000,695.992],[1616025600000,686.704],[1616112000000,678.932],[1616371200000,671.344],[1616457600000,668.4],[1616544000000,654.092],[1616630400000,651.538],[1616716800000,644.306],[1616976000000,632.564],[1617062400000,627.256],[1617148800000,634.788],[1617235200000,639.06],[1617580800000,653.528],[1617667200000,669.594],[1617753600000,676.664],[1617840000000,679.838],[1617926400000,682.892],[1618185600000,685.078],[1618272000000,699.218],[1618358400000,711.47],[1618444800000,722.48],[1618531200000,735.032],[1618790400000,737.562],[1618876800000,728.896],[1618963200000,731.274],[1619049600000,727.442],[1619136000000,725.366],[1619395200000,730.08],[1619481600000,727.23],[1619568000000,717.286],[1619654400000,708.748],[1619740800000,704.756],[1620000000000,694.096],[1620086400000,687.868],[1620172800000,683.176],[1620259200000,680.484],[1620345600000,673.012],[1620604800000,661.84],[1620691200000,650.56],[1620777600000,634.35],[1620864000000,615.98],[1620950400000,599.512],[1621209600000,589.07],[1621296000000,581.204],[1621382400000,575.918],[1621468800000,578.936],[1621555200000,577.164],[1621814400000,583.086],[1621900800000,588.45],[1621987200000,599.584],[1622073600000,608.398],[1622160000000,617.266],[1622505600000,620.758],[1622592000000,620.844],[1622678400000,611.586],[1622764800000,605.226],[1623024000000,601.208],[1623110400000,597.146],[1623196800000,595.878],[1623283200000,603.334],[1623369600000,605.502],[1623628800000,608.014],[1623715200000,607.168],[1623801600000,608.386],[1623888000000,609.682],[1623974400000,612.37],[1624233600000,612.998],[1624320000000,617.868],[1624406400000,628.208],[1624492800000,640.852],[1624579200000,650.56],[1624838400000,664.138],[1624924800000,675.548],[1625011200000,680.424],[1625097600000,680.044],[1625184000000,681.45],[1625529600000,675.622],[1625616000000,668.4],[1625702400000,662.772],[1625788800000,658.578],[1626048000000,659.9],[1626134400000,661.692],[1626220800000,664.592],[1626307200000,664.15],[1626393600000,661.604],[1626652800000,653.746],[1626739200000,652.138],[1626825600000,651.366],[1626912000000,651.098],[1626998400000,650.93],[1627257600000,653.21],[1627344000000,650.066],[1627430400000,648.404],[1627516800000,654.022],[1627603200000,662.786],[1627862400000,673.196],[1627948800000,686.188],[1628035200000,698.976],[1628121600000,706.432],[1628208000000,708.812],[1628467200000,709.63],[1628553600000,709.68],[1628640000000,709.06],[1628726400000,710.584],[1628812800000,714.198],[1629072000000,708.68],[1629158400000,699.824],[1629244800000,696.058],[1629331200000,686.302],[1629417600000,678.92],[1629676800000,682.946],[1629763200000,691.502],[1629849600000,695.944],[1629936000000,701.482],[1630022400000,707.814],[1630281600000,712.736],[1630368000000,718.182],[1630454400000,722.76],[1630540800000,729.006],[1630627200000,733.336],[1630972800000,737.738],[1631059200000,741.368],[1631145600000,745.522],[1631232000000,746.298],[1631491200000,748.184],[1631577600000,746.498],[1631664000000,746.89],[1631750400000,747.316],[1631836800000,751.96],[1632096000000,749.394],[1632182400000,748.372],[1632268800000,747.594],[1632355200000,746.924],[1632441600000,749.904],[1632700800000,762.142],[1632787200000,769.778],[1632873600000,775.652],[1632960000000,780.014],[1633046400000,780.084],[1633305600000,778.118],[1633392000000,778.724],[1633478400000,779.012],[1633564800000,782.644],[1633651200000,784.794],[1633910400000,786.876],[1633996800000,791.902],[1634083200000,797.568],[1634169600000,802.51],[1634256000000,814.018],[1634515200000,829.652],[1634601600000,841.362],[1634688000000,852.306],[1634774400000,867.442],[1634860800000,880.772],[1635120000000,911.722],[1635206400000,942.554],[1635292800000,977.056],[1635379200000,1013.664],[1635465600000,1054.528],[1635724800000,1091.34],[1635811200000,1122.048],[1635897600000,1157.144],[1635984000000,1187.718],[1636070400000,1209.336],[1636329600000,1199.952],[1636416000000,1170.258],[1636502400000,1141.09],[1636588800000,1107.81],[1636675200000,1070.076],[1636934400000,1040.354],[1637020800000,1046.6],[1637107200000,1050.812],[1637193600000,1057.386],[1637280000000,1078.114],[1637539200000,1106.81],[1637625600000,1117.67],[1637712000000,1123.068],[1637884800000,1120.176],[1638144000000,1120.162],[1638230400000,1117.74],[1638316800000,1114.934],[1638403200000,1108.654],[1638489600000,1095.264],[1638748800000,1069.668],[1638835200000,1051.066],[1638921600000,1045.858],[1639008000000,1029.698],[1639094400000,1030.11],[1639353600000,1021.59],[1639440000000,1002.942],[1639526400000,984.348],[1639612800000,968.972],[1639699200000,952.08],[1639958400000,938.786],[1640044800000,934.79],[1640131200000,941.366],[1640217600000,969.382],[1640563200000,1001.656],[1640649600000,1039.362],[1640736000000,1068.894],[1640822400000,1081.188],[1640908800000,1079.144],[1641168000000,1100.312],[1641254400000,1112.536],[1641340800000,1112.922],[1641427200000,1111.794],[1641513600000,1105.83],[1641772800000,1077.498],[1641859200000,1060.46],[1641945600000,1064.08],[1642032000000,1057.452],[1642118400000,1061.982],[1642464000000,1056.46],[1642550400000,1042.71],[1642636800000,1020.72],[1642723200000,1003.188],[1642982400000,979.266],[1643068800000,956.844],[1643155200000,945.196],[1643241600000,911.762],[1643328000000,892.252],[1643587200000,893.596],[1643673600000,896.166],[1643760000000,889.816],[1643846400000,902.224],[1643932800000,917.618],[1644192000000,911.742],[1644278400000,909.892],[1644364800000,915.16],[1644451200000,917.842],[1644537600000,905.178],[1644796800000,898.862],[1644883200000,898.948],[1644969600000,897.226],[1645056000000,891.586],[1645142400000,890.982],[1645488000000,880.136],[1645574400000,848.458],[1645660800000,823.934],[1645747200000,810.638],[1646006400000,813.328],[1646092800000,821.896],[1646179200000,845.066],[1646265600000,852.77],[1646352000000,858.454],[1646611200000,845.284],[1646697600000,837.29],[1646784000000,833.106],[1646870400000,832.908],[1646956800000,824.32],[1647216000000,816.678],[1647302400000,812.176],[1647388800000,808.428],[1647475200000,815.088],[1647561600000,837.096],[1647820800000,868.054],[1647907200000,906.472],[1647993600000,938.248],[1648080000000,966.712],[1648166400000,987.762],[1648425600000,1021.898],[1648512000000,1043.016],[1648598400000,1061.992],[1648684800000,1074.728],[1648771200000,1089.518],[1649030400000,1100.24],[1649116800000,1098.578],[1649203200000,1088.932],[1649289600000,1084.864],[1649376000000,1073.044],[1649635200000,1039.14],[1649721600000,1018.278],[1649808000000,1013.6],[1649894400000,999.148],[1650240000000,994.908],[1650326400000,1005.352],[1650412800000,1003.402],[1650499200000,1000.684],[1650585600000,1004.694],[1650844800000,1003.44],[1650931200000,973.094],[1651017600000,953.956],[1651104000000,927.702],[1651190400000,900.844],[1651449600000,881.828],[1651536000000,888.394],[1651622400000,902.616],[1651708800000,901.77],[1651795200000,900.748],[1652054400000,877.582],[1652140800000,855.74],[1652227200000,812.016],[1652313600000,782.96],[1652400000000,763.748],[1652659200000,751.2],[1652745600000,743.514],[1652832000000,738.676],[1652918400000,734.96],[1653004800000,713.822],[1653264000000,703.928],[1653350400000,677.238],[1653436800000,667.036],[1653523200000,666.698],[1653609600000,685.844],[1653955200000,702.516],[1654041600000,724.958],[1654128000000,748.198],[1654214400000,747.362],[1654473600000,738.404],[1654560000000,730.084],[1654646400000,727.13],[1654732800000,715.954],[1654819200000,714.582],[1655078400000,701.056],[1655164800000,690.258],[1655251200000,684.938],[1655337600000,668.974],[1655424000000,659.692],[1655769600000,672.472],[1655856000000,681.59],[1655942400000,682.832],[1656028800000,702.396],[1656288000000,719.292],[1656374400000,716.668],[1656460800000,712.11],[1656547200000,705.752],[1656633600000,694.686],[1656979200000,687.574],[1657065600000,687.016],[1657152000000,696.648],[1657238400000,712.422],[1657497600000,716.67],[1657584000000,716.672],[1657670400000,719.856],[1657756800000,716.118],[1657843200000,709.7],[1658102400000,713.422],[1658188800000,720.898],[1658275200000,727.174],[1658361600000,747.21],[1658448000000,766.516],[1658707200000,783.248],[1658793600000,791.246],[1658880000000,807.638],[1658966400000,813.154],[1659052800000,828.098],[1659312000000,845.404],[1659398400000,870.44],[1659484800000,889.986],[1659571200000,906.626],[1659657600000,901.238],[1659916800000,897.126],[1660003200000,886.774],[1660089600000,878.95],[1660176000000,865.748],[1660262400000,872.864],[1660521600000,884.202],[1660608000000,898.14],[1660694400000,903.924],[1660780800000,913.668],[1660867200000,911.65],[1661126400000,900.006],[1661212800000,893.94],[1661299200000,889.8],[1661385600000,767.292],[1661472000000,646.91],[1661731200000,529.926],[1661817600000,407.594],[1661904000000,284.458],[1661990400000,280.676],[1662076800000,277.1],[1662422400000,275.02],[1662508800000,276.22],[1662595200000,278.95],[1662681600000,283.454],[1662940800000,290.296],[1663027200000,293.838],[1663113600000,297.62],[1663200000000,300.518],[1663286400000,301.252],[1663545600000,302.182],[1663632000000,305.502],[1663718400000,305.14],[1663804800000,302.108],[1663891200000,296.504],[1664150400000,289.892],[1664236800000,284.734],[1664323200000,282.136],[1664409600000,278.06],[1664496000000,276.044],[1664755200000,269.322],[1664841600000,262.622],[1664928000000,253.222],[1665014400000,247.206],[1665100800000,238.77],[1665360000000,234.882],[1665446400000,228.294],[1665532800000,223.58],[1665619200000,220.298],[1665705600000,216.682],[1665964800000,215.96],[1666051200000,216.698],[1666137600000,217.658],[1666224000000,214.77],[1666310400000,216.66],[1666569600000,215.04],[1666656000000,215.486],[1666742400000,216.006],[1666828800000,219.568],[1666915200000,222.384],[1667174400000,225.642],[1667260800000,226.722],[1667347200000,224.79],[1667433600000,222.834],[1667520000000,218.624],[1667779200000,212.532],[1667865600000,205.228],[1667952000000,197.75],[1668038400000,192.832],[1668124800000,190.532],[1668384000000,189.306],[1668470400000,189.93],[1668556800000,191.796],[1668643200000,190.286],[1668729600000,187.13],[1668988800000,182.514],[1669075200000,177.612],[1669161600000,176.868],[1669334400000,176.806],[1669593600000,177.352],[1669680000000,179.944],[1669766400000,184.902],[1669852800000,187.202],[1669939200000,189.602],[1670198400000,189.508],[1670284800000,189.306],[1670371200000,185.174],[1670457600000,180.922],[1670544000000,177.76],[1670803200000,174.834],[1670889600000,171.06],[1670976000000,167.612],[1671062400000,164.458],[1671148800000,158.694],[1671408000000,155.104],[1671494400000,150.474],[1671580800000,146.628],[1671667200000,140.164],[1671753600000,134.748],[1672099200000,126.594],[1672185600000,121.576],[1672272000000,118.426],[1672358400000,117.992],[1672704000000,114.982],[1672790400000,115.89],[1672876800000,115.416],[1672963200000,113.664],[1673222400000,112.982],[1673308800000,115.132],[1673395200000,117.048],[1673481600000,119.692],[1673568000000,121.56],[1673913600000,123.904],[1674000000000,125.89],[1674086400000,126.68],[1674172800000,128.652],[1674432000000,132.922],[1674518400000,135.402],[1674604800000,138.532],[1674691200000,145.152],[1674777600000,154.048],[1675036800000,158.63],[1675123200000,164.496],[1675209600000,171.892],[1675296000000,177.492],[1675382400000,179.908],[1675641600000,185.528],[1675728000000,190.246],[1675814400000,194.222],[1675900800000,198.032],[1675987200000,199.414],[1676246400000,199.39],[1676332800000,201.878],[1676419200000,204.468],[1676505600000,203.412],[1676592000000,205.696],[1676937600000,206.242],[1677024000000,204.564],[1677110400000,202.13],[1677196800000,201.098],[1677456000000,200.962],[1677542400000,202.63],[1677628800000,203.012],[1677715200000,200.778],[1677801600000,200.96],[1678060800000,198.196],[1678147200000,194.596],[1678233600000,190.442],[1678320000000,186.846],[1678406400000,181.976],[1678665600000,178.11],[1678752000000,177.22],[1678838400000,176.91],[1678924800000,179.152],[1679011200000,180.49],[1679270400000,182.244],[1679356800000,185.108],[1679443200000,187.248],[1679529600000,188.866],[1679616000000,190.922],[1679875200000,192.634],[1679961600000,190.956],[1680048000000,191.502],[1680134400000,192.114],[1680220800000,195.524],[1680480000000,196.116],[1680566400000,196.794],[1680652800000,195.122],[1680739200000,193.078],[1681084800000,188.488],[1681171200000,186.892],[1681257600000,184.484],[1681344000000,184.56],[1681430400000,184.548],[1681689600000,185.054],[1681776000000,184.558],[1681862400000,184.922],[1681948800000,180.34],[1682035200000,176.356],[1682294400000,171.458],[1682380800000,166.73],[1682467200000,161.008],[1682553600000,160.448],[1682640000000,160.294],[1682899200000,160.15],[1682985600000,160.078],[1683072000000,161.45],[1683158400000,161.652],[1683244800000,162.802],[1683504000000,164.794],[1683590400000,166.562],[1683676800000,168.148],[1683763200000,170.324],[1683849600000,169.908],[1684108800000,168.82],[1684195200000,168.294],[1684281600000,169.358],[1684368000000,170.32],[1684454400000,172.752],[1684713600000,177.256],[1684800000000,181.106],[1684886400000,182.914],[1684972800000,184.43],[1685059200000,187.036],[1685404800000,189.494],[1685491200000,193.126],[1685577600000,198.05],[1685664000000,203.95],[1685923200000,208.838],[1686009600000,212.868],[1686096000000,216.996],[1686182400000,222.464],[1686268800000,228.55],[1686528000000,234.994],[1686614400000,242.474],[1686700800000,248.918],[1686787200000,253.126],[1686873600000,256.354],[1687219200000,261.278],[1687305600000,261.428],[1687392000000,262.992],[1687478400000,263.132],[1687737600000,259.234],[1687824000000,254.386],[1687910400000,253.742],[1687996800000,252.32],[1688083200000,253.354],[1688342400000,261.108],[1688515200000,267.562],[1688601600000,271.622],[1688688000000,275.008],[1688947200000,276.576],[1689033600000,274.57],[1689120000000,272.472],[1689206400000,272.744],[1689292800000,274.134],[1689552000000,278.288],[1689638400000,282.998],[1689724800000,286.852],[1689811200000,283.852],[1689897600000,279.58],[1690156800000,275.316],[1690243200000,269.704],[1690329600000,264.322],[1690416000000,262.884],[1690502400000,264.168],[1690761600000,263.842],[1690848000000,263],[1690934400000,260.952],[1691020800000,261.674],[1691107200000,259.158],[1691366400000,255.962],[1691452800000,253.688],[1691539200000,251.304],[1691625600000,248.508],[1691712000000,246.266],[1691971200000,243.928],[1692057600000,240.58],[1692144000000,237.262],[1692230400000,232.038],[1692316800000,226.606],[1692576000000,224.91],[1692662400000,224.956],[1692748800000,227.208],[1692835200000,229.372],[1692921600000,233.992],[1693180800000,235.5],[1693267200000,240.298],[1693353600000,244.306],[1693440000000,249.914],[1693526400000,251.198],[1693872000000,254.732],[1693958400000,253.68],[1694044800000,252.598],[1694131200000,250.682],[1694390400000,256.396],[1694476800000,258.594],[1694563200000,262.47],[1694649600000,267.38],[1694736000000,272.558],[1694995200000,270.898],[1695081600000,270.702],[1695168000000,268.96],[1695254400000,264.892],[1695340800000,258.99],[1695600000000,255.332],[1695686400000,250.856],[1695772800000,246.438],[1695859200000,244.574],[1695945600000,245.642],[1696204800000,246.564],[1696291200000,247.046],[1696377600000,251.178],[1696464000000,253.912],[1696550400000,255.974],[1696809600000,257.588],[1696896000000,261.006],[1696982400000,261.372],[1697068800000,261.136],[1697155200000,259.254],[1697414400000,258.104],[1697500800000,256.35],[1697587200000,252.288],[1697673600000,244.536],[1697760000000,236.71],[1698019200000,228.342],[1698105600000,220.676],[1698192000000,214.624],[1698278400000,211.754],[1698364800000,210.816],[1698624000000,207.872],[1698710400000,204.736],[1698796800000,203.384],[1698883200000,205.934],[1698969600000,208.466],[1699228800000,212.848],[1699315200000,217.116],[1699401600000,220.406],[1699488000000,218.7],[1699574400000,217.638],[1699833600000,218.526],[1699920000000,221.572],[1700006400000,225.718],[1700092800000,230.44],[1700179200000,234.37],[1700438400000,236.748],[1700524800000,237.506],[1700611200000,235.78],[1700784000000,236.152],[1701043200000,236.508],[1701129600000,238.732],[1701216000000,239.32],[1701302400000,240.494],[1701388800000,241.17],[1701648000000,241.07],[1701734400000,239.47],[1701820800000,238.516],[1701907200000,239.028],[1701993600000,240.03],[1702252800000,240.862],[1702339200000,240.52],[1702425600000,240.504],[1702512000000,242.186],[1702598400000,244.118],[1702857600000,246.586],[1702944000000,250.628],[1703030400000,252.198],[1703116800000,252.888],[1703203200000,252.696],[1703548800000,253.602],[1703635200000,254.446],[1703721600000,255.654],[1703808000000,254.45],[1704153600000,253.626],[1704240000000,249.994],[1704326400000,245.292],[1704412800000,242.154],[1704672000000,240.548],[1704758400000,237.856],[1704844800000,236.954],[1704931200000,234.812],[1705017600000,231.092],[1705363200000,226.984],[1705449600000,223.102],[1705536000000,218.69],[1705622400000,215.684],[1705881600000,213.666],[1705968000000,211.512],[1706054400000,209.968],[1706140800000,204.118],[1706227200000,198.33],[1706486400000,194.756],[1706572800000,191.246],[1706659200000,187.138],[1706745600000,188.384],[1706832000000,189.316],[1707091200000,187.342],[1707177600000,186.044],[1707264000000,186.102],[1707350400000,186.242],[1707436800000,187.374],[1707696000000,188.788],[1707782400000,188.572],[1707868800000,188.798],[1707955200000,190.976],[1708041600000,192.252],[1708387200000,193.378],[1708473600000,195.528],[1708560000000,197.268],[1708646400000,195.572],[1708905600000,195.462],[1708992000000,196.656],[1709078400000,198.11],[1709164800000,199.004],[1709251200000,201.138],[1709510400000,198.886],[1709596800000,195.088],[1709683200000,189.988],[1709769600000,185.342],[1709856000000,179.882],[1710115200000,177.808],[1710201600000,177.168],[1710288000000,175.756],[1710374400000,172.526],[1710460800000,170.172],[1710720000000,169.378],[1710806400000,168.134],[1710892800000,169.37],[1710979200000,171.434],[1711065600000,172.886],[1711324800000,172.652],[1711411200000,173.922],[1711497600000,174.756],[1711584000000,175.35],[1711929600000,176.228],[1712016000000,175.028],[1712102400000,173.17],[1712188800000,171.426],[1712275200000,169.248],[1712534400000,168.8],[1712620800000,170.85],[1712707200000,171.526],[1712793600000,172.224],[1712880000000,173.454],[1713139200000,171.154],[1713225600000,167.2],[1713312000000,163.938],[1713398400000,159.004],[1713484800000,154.204],[1713744000000,150.318],[1713830400000,147.832],[1713916800000,149.168],[1714003200000,153.218],[1714089600000,157.466]],"move25":[[1559692800000,216.116],[1559779200000,214.9936],[1559865600000,213.4096],[1560124800000,211.7236],[1560211200000,210.194],[1560297600000,208.682],[1560384000000,207.4448],[1560470400000,206.3624],[1560729600000,205.7828],[1560816000000,205.692],[1560902400000,205.4568],[1560988800000,204.9636],[1561075200000,204.7048],[1561334400000,205.2092],[1561420800000,205.7852],[1561507200000,206.3528],[1561593600000,207.5572],[1561680000000,208.6756],[1561939200000,210.1372],[1562025600000,211.5712],[1562112000000,213.3728],[1562284800000,215.168],[1562544000000,216.9752],[1562630400000,219.0188],[1562716800000,220.8316],[1562803200000,222.512],[1562889600000,224.0772],[1563148800000,226.0372],[1563235200000,227.6172],[1563321600000,229.1276],[1563408000000,230.8988],[1563494400000,232.6696],[1563753600000,234.3],[1563840000000,235.7056],[1563926400000,237.3112],[1564012800000,237.4068],[1564099200000,237.7436],[1564358400000,238.3],[1564444800000,239.0448],[1564531200000,239.9188],[1564617600000,240.502],[1564704000000,240.962],[1564963200000,241.1568],[1565049600000,241.3],[1565136000000,241.6548],[1565222400000,241.7908],[1565308800000,241.8672],[1565568000000,241.814],[1565654400000,242.0116],[1565740800000,241.2396],[1565827200000,240.3212],[1565913600000,239.3156],[1566172800000,238.2488],[1566259200000,237.188],[1566345600000,235.8268],[1566432000000,234.5712],[1566518400000,232.7],[1566777600000,231.0728],[1566864000000,229.2292],[1566950400000,227.2576],[1567036800000,226.9732],[1567123200000,226.876],[1567468800000,226.4456],[1567555200000,225.5824],[1567641600000,225.1012],[1567728000000,224.8452],[1567987200000,224.7432],[1568073600000,225.032],[1568160000000,225.686],[1568246400000,226.184],[1568332800000,226.46],[1568592000000,226.772],[1568678400000,227.4032],[1568764800000,227.7428],[1568851200000,228.822],[1568937600000,229.8212],[1569196800000,230.6728],[1569283200000,230.528],[1569369600000,230.6416],[1569456000000,231.5108],[1569542400000,232.31],[1569801600000,233.4888],[1569888000000,234.6764],[1569974400000,235.8384],[1570060800000,236.536],[1570147200000,236.9248],[1570406400000,237.4092],[1570492800000,238.0108],[1570579200000,238.9648],[1570665600000,239.5712],[1570752000000,240.3888],[1571011200000,241.3956],[1571097600000,242.2896],[1571184000000,242.7956],[1571270400000,243.4396],[1571356800000,243.9096],[1571616000000,244.3372],[1571702400000,244.7688],[1571788800000,245.2164],[1571875200000,247.3396],[1571961600000,250.84],[1572220800000,254.2992],[1572307200000,258.0196],[1572393600000,261.472],[1572480000000,264.3664],[1572566400000,267.2136],[1572825600000,270.2776],[1572912000000,273.1788],[1572998400000,276.5168],[1573084800000,280.6172],[1573171200000,284.8456],[1573430400000,289.1404],[1573516800000,293.5356],[1573603200000,297.5988],[1573776000000,301.896],[1574035200000,305.98],[1574121600000,310.0824],[1574208000000,313.8556],[1574294400000,317.6588],[1574380800000,320.5016],[1574640000000,323.6772],[1574726400000,326.694],[1574812800000,329.7224],[1574985600000,332.7328],[1575244800000,334.1404],[1575331200000,334.4632],[1575417600000,334.676],[1575504000000,335.242],[1575590400000,336.0772],[1575849600000,337.0616],[1575936000000,338.4828],[1576022400000,339.892],[1576108800000,341.5904],[1576195200000,342.8628],[1576454400000,344.7012],[1576540800000,346.3752],[1576627200000,348.2976],[1576713600000,350.462],[1576800000000,352.8412],[1577059200000,355.5232],[1577145600000,358.5336],[1577318400000,361.3904],[1577404800000,364.5168],[1577664000000,366.9116],[1577750400000,370.3232],[1577923200000,374.08],[1578009600000,378.6436],[1578268800000,383.4536],[1578355200000,389.0184],[1578441600000,395.3092],[1578528000000,401.1148],[1578614400000,406.9196],[1578873600000,414.6992],[1578960000000,422.7804],[1579046400000,429.9392],[1579132800000,436.5252],[1579219200000,442.8372],[1579564800000,450.338],[1579651200000,458.7848],[1579737600000,466.4128],[1579824000000,473.846],[1580083200000,480.4408],[1580169600000,486.9552],[1580256000000,493.9712],[1580342400000,502.8348],[1580428800000,511.8476],[1580688000000,525.81],[1580774400000,544.0772],[1580860800000,556.8772],[1580947200000,570.1024],[1581033600000,582.8148],[1581292800000,595.9456],[1581379200000,608.8592],[1581465600000,620.7884],[1581552000000,633.2628],[1581638400000,646.0104],[1581984000000,661.2204],[1582070400000,676.9228],[1582156800000,691.3824],[1582243200000,706.6824],[1582502400000,719.4944],[1582588800000,731.0708],[1582675200000,740.3348],[1582761600000,744.7124],[1582848000000,748.544],[1583107200000,755.696],[1583193600000,763.1956],[1583280000000,770.4996],[1583366400000,776.2416],[1583452800000,778.7484],[1583712000000,777.0456],[1583798400000,771.6588],[1583884800000,761.5456],[1583971200000,754.5796],[1584057600000,746.486],[1584316800000,734.366],[1584403200000,720.7228],[1584489600000,704.1964],[1584576000000,690.6104],[1584662400000,675.5516],[1584921600000,660.922],[1585008000000,646.786],[1585094400000,631.6592],[1585180800000,616.8092],[1585267200000,601.3436],[1585526400000,588.0772],[1585612800000,577.0408],[1585699200000,565.1512],[1585785600000,556.17],[1585872000000,548.6508],[1586131200000,539.5556],[1586217600000,531.5532],[1586304000000,523.5268],[1586390400000,517.4652],[1586736000000,515.364],[1586822400000,519.4396],[1586908800000,522.8196],[1586995200000,527.2588],[1587081600000,534.9924],[1587340800000,542.982],[1587427200000,552.648],[1587513600000,564.7244],[1587600000000,578.5008],[1587686400000,590.4012],[1587945600000,605.25],[1588032000000,618.6432],[1588118400000,630.4636],[1588204800000,640.1688],[1588291200000,647.0952],[1588550400000,656.9684],[1588636800000,667.6116],[1588723200000,677.9548],[1588809600000,689.894],[1588896000000,704.492],[1589155200000,717.7432],[1589241600000,729.47],[1589328000000,739.2904],[1589414400000,749.47],[1589500800000,758.5168],[1589760000000,765.024],[1589846400000,768.9488],[1589932800000,772.378],[1590019200000,775.6736],[1590105600000,778.1932],[1590451200000,781.0936],[1590537600000,786.434],[1590624000000,789.382],[1590710400000,794.5568],[1590969600000,801.4748],[1591056000000,804.7872],[1591142400000,809.3408],[1591228800000,811.8956],[1591315200000,816.0468],[1591574400000,825.9908],[1591660800000,833.17],[1591747200000,843.4436],[1591833600000,851.054],[1591920000000,857.2636],[1592179200000,864.1228],[1592265600000,870.9564],[1592352000000,878.2516],[1592438400000,886.7716],[1592524800000,894.6744],[1592784000000,902.4804],[1592870400000,910.0064],[1592956800000,916.12],[1593043200000,922.9368],[1593129600000,928.2224],[1593388800000,935.9212],[1593475200000,946.3588],[1593561600000,958.3348],[1593648000000,974.4488],[1593993600000,995.912],[1594080000000,1015.5824],[1594166400000,1034.9552],[1594252800000,1055.408],[1594339200000,1082.6188],[1594598400000,1107.0748],[1594684800000,1129.75],[1594771200000,1153.9636],[1594857600000,1172.9872],[1594944000000,1194.1072],[1595203200000,1222.416],[1595289600000,1245.5144],[1595376000000,1269.9224],[1595462400000,1290.7736],[1595548800000,1307.2952],[1595808000000,1328.8432],[1595894400000,1348.13],[1595980800000,1368.0232],[1596067200000,1389.0888],[1596153600000,1406.88],[1596412800000,1427.8904],[1596499200000,1446.9964],[1596585600000,1463.2048],[1596672000000,1478.0028],[1596758400000,1487.7648],[1597017600000,1489.6444],[1597104000000,1489.0256],[1597190400000,1496.5808],[1597276800000,1505.6496],[1597363200000,1509.892],[1597622400000,1523.4352],[1597708800000,1538.2468],[1597795200000,1551.5476],[1597881600000,1571.5952],[1597968000000,1593.5608],[1598227200000,1608.4088],[1598313600000,1626.608],[1598400000000,1649.0416],[1598486400000,1678.0688],[1598572800000,1709.9248],[1598832000000,1668.2736],[1598918400000,1628.216],[1599004800000,1586.1464],[1599091200000,1542.9268],[1599177600000,1502.4292],[1599523200000,1456.2376],[1599609600000,1411.4088],[1599696000000,1366.8616],[1599782400000,1322.1872],[1600041600000,1280.8636],[1600128000000,1242.1112],[1600214400000,1204.806],[1600300800000,1159.5528],[1600387200000,1112.3988],[1600646400000,1064.346],[1600732800000,1007.8896],[1600819200000,947.6204],[1600905600000,887.9908],[1600992000000,824.2112],[1601251200000,759.06],[1601337600000,695.2548],[1601424000000,631.4816],[1601510400000,563.2812],[1601596800000,490.3348],[1601856000000,418.826],[1601942400000,415.4524],[1602028800000,413.4624],[1602115200000,412.6044],[1602201600000,413.6844],[1602460800000,414.6436],[1602547200000,419.3012],[1602633600000,423.102],[1602720000000,426.2036],[1602806400000,428.8816],[1603065600000,429.33],[1603152000000,428.2172],[1603238400000,427.4524],[1603324800000,427.5468],[1603411200000,426.686],[1603670400000,425.5216],[1603756800000,425.5396],[1603843200000,426.566],[1603929600000,427.4876],[1604016000000,426.7156],[1604275200000,425.888],[1604361600000,426.0812],[1604448000000,425.76],[1604534400000,425.3572],[1604620800000,425.9516],[1604880000000,425.7748],[1604966400000,425.63],[1605052800000,425.3032],[1605139200000,424.7368],[1605225600000,423.7168],[1605484800000,422.3484],[1605571200000,422.1468],[1605657600000,423.1604],[1605744000000,425.176],[1605830400000,427.1736],[1606089600000,430.8],[1606176000000,436.1376],[1606262400000,442.192],[1606435200000,448.5908],[1606694400000,454.4696],[1606780800000,461.0488],[1606867200000,466.8144],[1606953600000,474.3088],[1607040000000,481.8372],[1607299200000,491.986],[1607385600000,501.9608],[1607472000000,509.184],[1607558400000,517.4276],[1607644800000,524.3036],[1607904000000,532.6988],[1607990400000,541.1784],[1608076800000,549.6748],[1608163200000,559.1896],[1608249600000,570.5192],[1608508800000,580.1736],[1608595200000,589.4636],[1608681600000,597.6384],[1608768000000,604.6436],[1609113600000,611.2204],[1609200000000,618.2756],[1609286400000,625.2072],[1609372800000,631.2188],[1609718400000,637.4496],[1609804800000,643.4236],[1609891200000,650.9588],[1609977600000,660.21],[1610064000000,672.658],[1610323200000,681.3704],[1610409600000,691.3864],[1610496000000,699.8924],[1610582400000,707.6972],[1610668800000,716.5644],[1611014400000,725.2636],[1611100800000,734.882],[1611187200000,743.0884],[1611273600000,751.624],[1611532800000,761.9452],[1611619200000,771.0688],[1611705600000,777.8352],[1611792000000,785.258],[1611878400000,791.3856],[1612137600000,799.1388],[1612224000000,807.5796],[1612310400000,815.2196],[1612396800000,822.5796],[1612483200000,828.8776],[1612742400000,835.1876],[1612828800000,839.9752],[1612915200000,842.7636],[1613001600000,844.9908],[1613088000000,844.994],[1613433600000,841.642],[1613520000000,841.1204],[1613606400000,838.638],[1613692800000,835.7136],[1613952000000,830.4936],[1614038400000,825.4008],[1614124800000,821.2996],[1614211200000,814.5704],[1614297600000,807.7908],[1614556800000,802.6624],[1614643200000,794.888],[1614729600000,785.6924],[1614816000000,775.9836],[1614902400000,766.4844],[1615161600000,757.2632],[1615248000000,750.614],[1615334400000,742.4248],[1615420800000,736.2212],[1615507200000,729.9708],[1615766400000,724.1992],[1615852800000,716.7376],[1615939200000,710.8316],[1616025600000,704.7652],[1616112000000,698.4936],[1616371200000,692.6488],[1616457600000,687.2864],[1616544000000,680.5712],[1616630400000,674.6916],[1616716800000,668.188],[1616976000000,664.0596],[1617062400000,661.5308],[1617148800000,658.5672],[1617235200000,657.7484],[1617580800000,658.3704],[1617667200000,657.298],[1617753600000,656.6792],[1617840000000,657.9032],[1617926400000,660.1264],[1618185600000,664.2876],[1618272000000,672.2604],[1618358400000,674.6064],[1618444800000,677.438],[1618531200000,679.0452],[1618790400000,679.8812],[1618876800000,680.3232],[1618963200000,683.0128],[1619049600000,683.728],[1619136000000,686.7776],[1619395200000,690.1108],[1619481600000,691.5004],[1619568000000,692.79],[1619654400000,694.6592],[1619740800000,697.4212],[1620000000000,700.0688],[1620086400000,702.5612],[1620172800000,703.974],[1620259200000,703.7984],[1620345600000,704.2116],[1620604800000,701.7312],[1620691200000,698.7544],[1620777600000,695.5112],[1620864000000,691.0268],[1620950400000,687.5356],[1621209600000,682.5296],[1621296000000,675.1516],[1621382400000,668.4008],[1621468800000,662.318],[1621555200000,655.962],[1621814400000,651.6344],[1621900800000,647.0624],[1621987200000,642.0628],[1622073600000,638.5092],[1622160000000,634.342],[1622505600000,629.77],[1622592000000,625.7852],[1622678400000,620.9228],[1622764800000,617.8048],[1623024000000,613.6324],[1623110400000,610.38],[1623196800000,607.3872],[1623283200000,604.9544],[1623369600000,602.8084],[1623628800000,600.6328],[1623715200000,599.4456],[1623801600000,598.9524],[1623888000000,600.0208],[1623974400000,602.0864],[1624233600000,603.33],[1624320000000,605.2052],[1624406400000,608.3532],[1624492800000,613.0076],[1624579200000,616.4112],[1624838400000,620.7248],[1624924800000,623.6976],[1625011200000,626.748],[1625097600000,629.0996],[1625184000000,631.0216],[1625529600000,632.396],[1625616000000,633.226],[1625702400000,635.1336],[1625788800000,638.498],[1626048000000,641.9564],[1626134400000,644.4928],[1626220800000,646.7152],[1626307200000,648.788],[1626393600000,650.152],[1626652800000,651.6052],[1626739200000,653.3176],[1626825600000,655.5548],[1626912000000,657.3304],[1626998400000,658.4016],[1627257600000,659.7732],[1627344000000,660.7312],[1627430400000,661.662],[1627516800000,662.4932],[1627603200000,662.7884],[1627862400000,664.3004],[1627948800000,665.1412],[1628035200000,666.3476],[1628121600000,667.6948],[1628208000000,668.542],[1628467200000,669.9364],[1628553600000,671.9528],[1628640000000,674.4796],[1628726400000,677.2572],[1628812800000,679.666],[1629072000000,679.6924],[1629158400000,679.5792],[1629244800000,680.7728],[1629331200000,681.6876],[1629417600000,683.1292],[1629676800000,685.5324],[1629763200000,687.452],[1629849600000,689.6884],[1629936000000,691.7644],[1630022400000,694.506],[1630281600000,697.4376],[1630368000000,701.0752],[1630454400000,704.5596],[1630540800000,706.7612],[1630627200000,708.616],[1630972800000,710.346],[1631059200000,712.1112],[1631145600000,713.8688],[1631232000000,714.7344],[1631491200000,716.4904],[1631577600000,717.7196],[1631664000000,719.5532],[1631750400000,721.52],[1631836800000,723.0096],[1632096000000,723.5296],[1632182400000,725.658],[1632268800000,729.1072],[1632355200000,731.6932],[1632441600000,735.73],[1632700800000,740.174],[1632787200000,743.0244],[1632873600000,745.9372],[1632960000000,748.5072],[1633046400000,751.4504],[1633305600000,754.2348],[1633392000000,756.222],[1633478400000,758.1032],[1633564800000,760.484],[1633651200000,762.608],[1633910400000,764.9428],[1633996800000,767.0548],[1634083200000,769.3432],[1634169600000,771.8816],[1634256000000,776.152],[1634515200000,781.2364],[1634601600000,786.0276],[1634688000000,790.4264],[1634774400000,795.9068],[1634860800000,801.9144],[1635120000000,813.702],[1635206400000,824.864],[1635292800000,836.3188],[1635379200000,849.2548],[1635465600000,862.8392],[1635724800000,879.5416],[1635811200000,895.318],[1635897600000,912.6172],[1635984000000,930.7956],[1636070400000,948.6896],[1636329600000,963.9084],[1636416000000,973.6248],[1636502400000,985.0328],[1636588800000,995.8288],[1636675200000,1005.746],[1636934400000,1014.604],[1637020800000,1024.5644],[1637107200000,1035.6816],[1637193600000,1046.804],[1637280000000,1058.5652],[1637539200000,1070.0356],[1637625600000,1079.826],[1637712000000,1089.834],[1637884800000,1097.3508],[1638144000000,1106.4432],[1638230400000,1111.2392],[1638316800000,1114.302],[1638403200000,1116.1536],[1638489600000,1113.6708],[1638748800000,1109.4712],[1638835200000,1103.1844],[1638921600000,1099.064],[1639008000000,1090.6644],[1639094400000,1082.1492],[1639353600000,1071.922],[1639440000000,1063.7824],[1639526400000,1061.882],[1639612800000,1056.2408],[1639699200000,1051.0032],[1639958400000,1045.664],[1640044800000,1042.6696],[1640131200000,1040.8352],[1640217600000,1039.9548],[1640563200000,1039.8572],[1640649600000,1037.9136],[1640736000000,1035.0864],[1640822400000,1033.5388],[1640908800000,1031.17],[1641168000000,1035.8844],[1641254400000,1036.3884],[1641340800000,1034.1228],[1641427200000,1032.9108],[1641513600000,1030.6052],[1641772800000,1032.3312],[1641859200000,1034.5468],[1641945600000,1036.7256],[1642032000000,1035.2296],[1642118400000,1037.062],[1642464000000,1037.6012],[1642550400000,1038.7708],[1642636800000,1040.2812],[1642723200000,1038.9976],[1642982400000,1039.1208],[1643068800000,1038.554],[1643155200000,1040.0528],[1643241600000,1035.6756],[1643328000000,1029.1748],[1643587200000,1023.9636],[1643673600000,1017.456],[1643760000000,1010.1436],[1643846400000,1002.3416],[1643932800000,996.4608],[1644192000000,990.4832],[1644278400000,979.372],[1644364800000,970.6684],[1644451200000,963.3256],[1644537600000,955.1376],[1644796800000,949.0896],[1644883200000,943.662],[1644969600000,938.0216],[1645056000000,928.8268],[1645142400000,921.8436],[1645488000000,912.7204],[1645574400000,902.0616],[1645660800000,894.2664],[1645747200000,886.8104],[1646006400000,883.8716],[1646092800000,881.2464],[1646179200000,879.706],[1646265600000,875.7812],[1646352000000,876.1488],[1646611200000,874.478],[1646697600000,869.9852],[1646784000000,867.094],[1646870400000,864.3996],[1646956800000,860.568],[1647216000000,854.29],[1647302400000,850.072],[1647388800000,846.8012],[1647475200000,844.3852],[1647561600000,844.4188],[1647820800000,846.8652],[1647907200000,851.594],[1647993600000,854.6612],[1648080000000,858.2824],[1648166400000,863.654],[1648425600000,873.0484],[1648512000000,884.17],[1648598400000,897.368],[1648684800000,908.4412],[1648771200000,919.43],[1649030400000,930.4308],[1649116800000,939.5064],[1649203200000,946.1412],[1649289600000,954.86],[1649376000000,962.348],[1649635200000,969.202],[1649721600000,975.704],[1649808000000,982.24],[1649894400000,988.108],[1650240000000,996.4656],[1650326400000,1006.9368],[1650412800000,1013.9492],[1650499200000,1020.6912],[1650585600000,1026.0292],[1650844800000,1029.7344],[1650931200000,1027.9448],[1651017600000,1023.446],[1651104000000,1018.582],[1651190400000,1012.8556],[1651449600000,1008.5476],[1651536000000,1001.244],[1651622400000,995.366],[1651708800000,986.5376],[1651795200000,978.0596],[1652054400000,966.1604],[1652140800000,952.344],[1652227200000,938.0536],[1652313600000,925.3432],[1652400000000,913.8364],[1652659200000,901.7916],[1652745600000,893.2188],[1652832000000,882.1332],[1652918400000,869.6152],[1653004800000,856.7712],[1653264000000,843.5956],[1653350400000,827.596],[1653436800000,814.86],[1653523200000,802.818],[1653609600000,793.0012],[1653955200000,783.4108],[1654041600000,777.9688],[1654128000000,773.7084],[1654214400000,766.75],[1654473600000,760.5132],[1654560000000,753.062],[1654646400000,745.716],[1654732800000,736.376],[1654819200000,729.3124],[1655078400000,720.5748],[1655164800000,715.5972],[1655251200000,711.5556],[1655337600000,707.7676],[1655424000000,704.6588],[1655769600000,702.3196],[1655856000000,701.6752],[1655942400000,699.4192],[1656028800000,700.5116],[1656288000000,701.5252],[1656374400000,702.8888],[1656460800000,703.3116],[1656547200000,705.122],[1656633600000,706.0416],[1656979200000,705.7004],[1657065600000,703.1232],[1657152000000,702.138],[1657238400000,702.6148],[1657497600000,699.736],[1657584000000,699.5624],[1657670400000,699.4136],[1657756800000,699.3448],[1657843200000,699.1288],[1658102400000,699.2296],[1658188800000,700.8256],[1658275200000,704.6372],[1658361600000,710.7352],[1658448000000,715.4444],[1658707200000,722.0844],[1658793600000,727.1364],[1658880000000,731.6704],[1658966400000,737.048],[1659052800000,744.4976],[1659312000000,750.686],[1659398400000,757.366],[1659484800000,766.334],[1659571200000,775.9512],[1659657600000,783.5948],[1659916800000,791.174],[1660003200000,797.206],[1660089600000,804.7208],[1660176000000,809.7712],[1660262400000,815.6832],[1660521600000,824.6804],[1660608000000,833.4996],[1660694400000,841.5344],[1660780800000,849.2812],[1660867200000,856.0732],[1661126400000,861.9972],[1661212800000,868.108],[1661299200000,874.0596],[1661385600000,853.2976],[1661472000000,832.152],[1661731200000,811.3328],[1661817600000,791.3776],[1661904000000,769.4236],[1661990400000,746.802],[1662076800000,721.9524],[1662422400000,697.256],[1662508800000,672.5336],[1662595200000,647.2164],[1662681600000,622.1676],[1662940800000,599.764],[1663027200000,576.5984],[1663113600000,554.7028],[1663200000000,531.53],[1663286400000,509.2684],[1663545600000,485.6276],[1663632000000,460.8584],[1663718400000,436.1028],[1663804800000,411.1668],[1663891200000,385.8356],[1664150400000,361.276],[1664236800000,337.804],[1664323200000,313.742],[1664409600000,288.8188],[1664496000000,287.586],[1664755200000,285.7584],[1664841600000,284.3432],[1664928000000,282.8676],[1665014400000,281.3684],[1665100800000,279.2048],[1665360000000,277.3148],[1665446400000,274.998],[1665532800000,272.3396],[1665619200000,269.638],[1665705600000,265.8504],[1665964800000,262.4476],[1666051200000,259.57],[1666137600000,256.3472],[1666224000000,252.4884],[1666310400000,248.932],[1666569600000,245.0192],[1666656000000,241.5668],[1666742400000,238.5204],[1666828800000,235.9804],[1666915200000,234.108],[1667174400000,232.1692],[1667260800000,229.9644],[1667347200000,227.0512],[1667433600000,224.9352],[1667520000000,222.624],[1667779200000,220.8112],[1667865600000,218.4856],[1667952000000,215.9568],[1668038400000,214.0604],[1668124800000,212.9764],[1668384000000,211.696],[1668470400000,210.8128],[1668556800000,209.6],[1668643200000,208.058],[1668729600000,207.066],[1668988800000,205.0068],[1669075200000,202.9956],[1669161600000,201.442],[1669334400000,200.4652],[1669593600000,199.2044],[1669680000000,197.9876],[1669766400000,196.8788],[1669852800000,195.6812],[1669939200000,194.472],[1670198400000,192.6292],[1670284800000,190.7204],[1670371200000,188.5692],[1670457600000,186.9076],[1670544000000,185.4572],[1670803200000,183.8712],[1670889600000,182.426],[1670976000000,181.046],[1671062400000,180.2492],[1671148800000,178.6296],[1671408000000,176.7856],[1671494400000,174.6596],[1671580800000,172.3856],[1671667200000,169.9228],[1671753600000,167.522],[1672099200000,164.6784],[1672185600000,162.472],[1672272000000,160.5484],[1672358400000,158.1476],[1672704000000,155.1572],[1672790400000,152.386],[1672876800000,149.5664],[1672963200000,146.3008],[1673222400000,143.3036],[1673308800000,140.2632],[1673395200000,137.894],[1673481600000,135.6436],[1673568000000,133.578],[1673913600000,131.9],[1674000000000,129.8892],[1674086400000,128.2632],[1674172800000,127.162],[1674432000000,126.64],[1674518400000,126.0888],[1674604800000,125.8568],[1674691200000,126.2728],[1674777600000,127.8768],[1675036800000,129.0404],[1675123200000,130.9552],[1675209600000,133.2856],[1675296000000,136.4524],[1675382400000,139.5432],[1675641600000,142.4608],[1675728000000,145.406],[1675814400000,149.1336],[1675900800000,152.8808],[1675987200000,156.3428],[1676246400000,159.606],[1676332800000,163.1852],[1676419200000,167.0008],[1676505600000,170.1536],[1676592000000,173.5436],[1676937600000,176.5424],[1677024000000,179.3172],[1677110400000,182.2488],[1677196800000,185.0372],[1677456000000,188.0056],[1677542400000,190.484],[1677628800000,192.8392],[1677715200000,194.698],[1677801600000,196.1988],[1678060800000,196.8352],[1678147200000,197.6772],[1678233600000,198.0284],[1678320000000,197.6888],[1678406400000,197.0956],[1678665600000,196.4756],[1678752000000,196.0156],[1678838400000,195.3612],[1678924800000,194.6748],[1679011200000,193.5872],[1679270400000,193.0416],[1679356800000,193.1592],[1679443200000,192.4352],[1679529600000,191.5544],[1679616000000,191.0892],[1679875200000,190.4292],[1679961600000,190.102],[1680048000000,189.8228],[1680134400000,189.5512],[1680220800000,189.9744],[1680480000000,189.46],[1680566400000,188.9348],[1680652800000,188.2448],[1680739200000,188.0112],[1681084800000,187.48],[1681171200000,187.1992],[1681257600000,186.9124],[1681344000000,187.0684],[1681430400000,187.5516],[1681689600000,188.0956],[1681776000000,188.4888],[1681862400000,188.4528],[1681948800000,187.7544],[1682035200000,186.9924],[1682294400000,186.2892],[1682380800000,185.386],[1682467200000,183.6328],[1682553600000,182.3944],[1682640000000,181.278],[1682899200000,180.1348],[1682985600000,178.8748],[1683072000000,177.7316],[1683158400000,176.4244],[1683244800000,175.4156],[1683504000000,173.9888],[1683590400000,172.964],[1683676800000,172.0024],[1683763200000,171.4648],[1683849600000,170.7816],[1684108800000,170.0552],[1684195200000,169.2444],[1684281600000,168.9772],[1684368000000,168.6168],[1684454400000,168.4224],[1684713600000,168.4956],[1684800000000,168.554],[1684886400000,168.5756],[1684972800000,169.4348],[1685059200000,170.5584],[1685404800000,172.1028],[1685491200000,173.8332],[1685577600000,175.984],[1685664000000,178.1352],[1685923200000,180.2672],[1686009600000,182.6464],[1686096000000,185.2168],[1686182400000,188.1868],[1686268800000,191.5148],[1686528000000,194.7056],[1686614400000,198.1824],[1686700800000,201.688],[1686787200000,205.1824],[1686873600000,208.7208],[1687219200000,212.9796],[1687305600000,216.704],[1687392000000,220.6276],[1687478400000,223.9372],[1687737600000,226.5036],[1687824000000,229.3064],[1687910400000,232.0012],[1687996800000,234.8704],[1688083200000,238.0252],[1688342400000,241.8392],[1688515200000,245.4116],[1688601600000,248.4268],[1688688000000,251.2468],[1688947200000,253.7304],[1689033600000,255.9632],[1689120000000,258.1384],[1689206400000,260.402],[1689292800000,262.6744],[1689552000000,264.8952],[1689638400000,266.8528],[1689724800000,268.51],[1689811200000,268.6776],[1689897600000,268.8068],[1690156800000,269.3332],[1690243200000,269.5228],[1690329600000,269.1188],[1690416000000,268.9688],[1690502400000,269.042],[1690761600000,269.4752],[1690848000000,270.276],[1690934400000,270.432],[1691020800000,270.5552],[1691107200000,270.4096],[1691366400000,269.9968],[1691452800000,268.792],[1691539200000,267.1804],[1691625600000,265.9324],[1691712000000,264.6612],[1691971200000,263.4672],[1692057600000,261.994],[1692144000000,260.1384],[1692230400000,257.7912],[1692316800000,255.1556],[1692576000000,252.7916],[1692662400000,250.3856],[1692748800000,248.2096],[1692835200000,246.8952],[1692921600000,246.038],[1693180800000,244.8284],[1693267200000,244.5044],[1693353600000,244.2064],[1693440000000,244.3012],[1693526400000,243.444],[1693872000000,243.0064],[1693958400000,242.6404],[1694044800000,242.5356],[1694131200000,242.1028],[1694390400000,242.8916],[1694476800000,243.5328],[1694563200000,244.3968],[1694649600000,245.7508],[1694736000000,246.9128],[1694995200000,247.818],[1695081600000,248.8876],[1695168000000,250.0728],[1695254400000,251.2768],[1695340800000,252.3032],[1695600000000,253.5632],[1695686400000,254.0768],[1695772800000,254.3692],[1695859200000,254.75],[1695945600000,255.5572],[1696204800000,256.0776],[1696291200000,256.386],[1696377600000,256.5452],[1696464000000,256.6712],[1696550400000,256.7692],[1696809600000,257.3556],[1696896000000,257.6408],[1696982400000,258.0836],[1697068800000,258.3788],[1697155200000,258.4836],[1697414400000,257.6972],[1697500800000,257.192],[1697587200000,256.0472],[1697673600000,253.81],[1697760000000,251.314],[1698019200000,249.186],[1698105600000,247.1868],[1698192000000,245.18],[1698278400000,243.1824],[1698364800000,241.6792],[1698624000000,239.694],[1698710400000,237.9628],[1698796800000,236.5692],[1698883200000,235.4544],[1698969600000,234.244],[1699228800000,232.9508],[1699315200000,231.9768],[1699401600000,230.4148],[1699488000000,228.412],[1699574400000,226.5768],[1699833600000,225.1384],[1699920000000,224.09],[1700006400000,223.284],[1700092800000,222.2728],[1700179200000,221.6],[1700438400000,220.8672],[1700524800000,220.3212],[1700611200000,219.9824],[1700784000000,220.596],[1701043200000,221.5596],[1701129600000,222.9452],[1701216000000,224.05],[1701302400000,225.1564],[1701388800000,226.4792],[1701648000000,227.6104],[1701734400000,229.2648],[1701820800000,230.806],[1701907200000,232.2852],[1701993600000,233.2984],[1702252800000,234.0896],[1702339200000,234.7992],[1702425600000,235.4836],[1702512000000,236.6412],[1702598400000,238.382],[1702857600000,239.8792],[1702944000000,241.2196],[1703030400000,241.6088],[1703116800000,242.0752],[1703203200000,242.8332],[1703548800000,243.7256],[1703635200000,244.7592],[1703721600000,245.2384],[1703808000000,245.8092],[1704153600000,246.328],[1704240000000,246.4228],[1704326400000,246.0712],[1704412800000,245.8052],[1704672000000,245.82],[1704758400000,245.6652],[1704844800000,245.5996],[1704931200000,245.1396],[1705017600000,244.3204],[1705363200000,243.4112],[1705449600000,242.2796],[1705536000000,241.1652],[1705622400000,240.1724],[1705881600000,238.9528],[1705968000000,237.2764],[1706054400000,235.4496],[1706140800000,232.6716],[1706227200000,229.7128],[1706486400000,227.4644],[1706572800000,224.948],[1706659200000,222.338],[1706745600000,219.628],[1706832000000,216.6868],[1707091200000,213.802],[1707177600000,211.2668],[1707264000000,208.8332],[1707350400000,206.8776],[1707436800000,205.1032],[1707696000000,203.1288],[1707782400000,200.8716],[1707868800000,199.0216],[1707955200000,197.682],[1708041600000,196.5912],[1708387200000,195.586],[1708473600000,194.5804],[1708560000000,193.8548],[1708646400000,193.0584],[1708905600000,192.5468],[1708992000000,192.184],[1709078400000,191.9],[1709164800000,191.662],[1709251200000,192.4624],[1709510400000,192.658],[1709596800000,192.2504],[1709683200000,191.6484],[1709769600000,191.3028],[1709856000000,190.762],[1710115200000,190.3564],[1710201600000,190.2156],[1710288000000,189.5908],[1710374400000,188.5876],[1710460800000,187.548],[1710720000000,186.7572],[1710806400000,186.0848],[1710892800000,185.7504],[1710979200000,185.1148],[1711065600000,183.93],[1711324800000,182.8372],[1711411200000,182.1936],[1711497600000,181.596],[1711584000000,180.7312],[1711929600000,180.0612],[1712016000000,178.7504],[1712102400000,177.4964],[1712188800000,176.2592],[1712275200000,174.78],[1712534400000,173.5936],[1712620800000,173.1432],[1712707200000,172.784],[1712793600000,172.7064],[1712880000000,172.4024],[1713139200000,171.848],[1713225600000,171.0216],[1713312000000,170.138],[1713398400000,169.356],[1713484800000,168.738],[1713744000000,167.8772],[1713830400000,166.7124],[1713916800000,166.3448],[1714003200000,166.1256],[1714089600000,165.9444]]};var kabukaUsChartTodayDatas = {"TSLA":[[1714123860000,168.93],[1714124160000,168.47],[1714124400000,169.05],[1714124760000,168.26],[1714125060000,169.12],[1714125360000,168.03],[1714125600000,168.77],[1714126200000,168.95],[1714126560000,169.86],[1714126860000,168.45],[1714127220000,168.43],[1714127460000,168.56],[1714127700000,169],[1714128960000,169.52],[1714129320000,169.78],[1714129620000,170.32],[1714129800000,170.5],[1714130100000,170.31],[1714130460000,170.55],[1714130760000,170.57],[1714131000000,170.47],[1714131300000,171.31],[1714131600000,171.97],[1714132200000,171.08],[1714132560000,170.93],[1714132920000,170.52],[1714133160000,170.54],[1714133460000,170.39],[1714133760000,170.58],[1714134060000,171.02],[1714134360000,171.33],[1714134600000,171.62],[1714135020000,171.66],[1714135260000,171.49],[1714135800000,171.95],[1714136160000,171.66],[1714136460000,171.63],[1714136820000,171.51],[1714137060000,171.54],[1714137360000,171.68],[1714137660000,171.15],[1714137900000,171.33],[1714138260000,170.88],[1714138620000,170.4],[1714138860000,170.21],[1714139160000,170.08],[1714139520000,169.86],[1714139760000,169.8],[1714140060000,169.61],[1714140300000,169.29],[1714140720000,168.99],[1714140960000,168.53],[1714141320000,168.22],[1714141560000,168.44],[1714141860000,168.01],[1714142160000,167.69],[1714142460000,166.86],[1714143120000,166.53],[1714143360000,166.72],[1714143960000,167.61],[1714144260000,167.83],[1714144500000,167.17],[1714144860000,167.1],[1714145160000,167.41],[1714145460000,167.17],[1714145760000,167.51],[1714146000000,167.45],[1714146360000,168.04],[1714146600000,168.39],[1714147020000,168.58],[1714147200000,168.29]]};