var kabukaUsChartDatas = {"stocks":[[1643155200000,19.94,20.48,17.69,17.85],[1643241600000,18.01,18.23,16.68,16.76],[1643328000000,17.17,17.09,15.6,15.75],[1643587200000,15.65,18.67,15.65,18.67],[1643673600000,18.1,18.65,17.19,17.51],[1643760000000,17.47,17.47,15.82,15.99],[1643846400000,15.56,16.76,15.1,15.61],[1643932800000,15.97,15.94,15,15.58],[1644192000000,15.56,16.2,15.46,15.77],[1644278400000,15.98,15.99,15.21,15.53],[1644364800000,15.6,16.29,15.6,16.27],[1644451200000,16.69,16.89,15,15.41],[1644537600000,15.38,15.7,14.32,14.51],[1644796800000,14.73,14.75,13.83,14.07],[1644883200000,14.2,15.4,14.1,15.2],[1644969600000,15.1,15.24,14.51,15.13],[1645056000000,15.06,15.17,13.93,14.3],[1645142400000,14.2,14.69,13.85,14.44],[1645488000000,14.46,15.51,14.09,14.42],[1645574400000,14.43,14.97,13.57,13.62],[1645660800000,13.12,14.8,13.02,14.75],[1645747200000,14.85,14.91,14,14.75],[1646006400000,14.5,14.95,13.81,14.84],[1646092800000,14.77,14.99,12.81,13.41],[1646179200000,13.42,13.74,12.93,13.43],[1646265600000,13.38,13.58,12.5,12.89],[1646352000000,12.6,12.81,12.11,12.18],[1646611200000,12.13,12.53,11.72,12.18],[1646697600000,12.11,13.05,11.47,12.18],[1646784000000,12.19,13.12,11.95,12.96],[1646870400000,12.37,12.73,12.13,12.57],[1646956800000,12.53,12.89,11.9,11.95],[1647216000000,11.92,12.33,11.55,11.67],[1647302400000,11.61,12.21,11.43,12.2],[1647388800000,12.53,14.02,12.33,13.98],[1647475200000,14.09,14.91,13.77,14.91],[1647561600000,14.52,16.34,14.52,16.3],[1647820800000,16.06,17.13,15.74,16.29],[1647907200000,16.31,17.47,15.5,17.15],[1647993600000,16.96,18.06,16.82,16.93],[1648080000000,17.04,18.16,16.8,18.12],[1648166400000,18.16,18.16,16.84,17.5],[1648425600000,17.61,18.28,17.45,18.06],[1648512000000,18.39,18.74,17.6,17.93],[1648598400000,17.8,18.55,17.15,17.21],[1648684800000,17.36,18,17,17.06],[1648771200000,17.26,18.21,17.15,18.17],[1649030400000,18.35,18.92,17.71,18.81],[1649116800000,18.65,19.33,17.98,18.07],[1649203200000,17.82,18.16,17.01,17.98],[1649289600000,17.76,18.18,17.03,17.48],[1649376000000,17.36,17.81,16.44,16.78],[1649635200000,16.38,16.63,15.86,15.95],[1649721600000,16.28,16.78,15.63,16.03],[1649808000000,16.02,17.1,16.02,16.84],[1649894400000,16.73,17.35,16.45,16.83],[1650240000000,16.93,16.93,15.12,15.61],[1650326400000,15.57,15.93,15.2,15.86],[1650412800000,16.06,16.48,15.44,16.16],[1650499200000,16.21,16.21,15.26,15.4],[1650585600000,15.37,15.75,14.92,14.99],[1650844800000,14.85,15.54,14.51,15.36],[1650931200000,15.25,15.57,13.98,14.08],[1651017600000,13.73,14.33,13.51,13.8],[1651104000000,14.15,14.71,13.23,14.25],[1651190400000,13.91,14.73,13.45,13.46],[1651449600000,14.02,14.73,13.51,14.62],[1651536000000,14.56,14.82,14.05,14.33],[1651622400000,14.42,15.18,13.58,15.14],[1651708800000,15.07,15.12,13.55,14],[1651795200000,13.59,13.94,12.85,13.1],[1652054400000,12.76,13.23,11.81,11.87],[1652140800000,12.62,13.02,11.77,12.51],[1652227200000,12.48,12.69,10.78,10.91],[1652313600000,10.68,11.56,10.57,11.24],[1652400000000,11.34,12.01,10.74,11.92],[1652659200000,11.83,12.28,11.51,11.97],[1652745600000,12.36,13.14,12.16,12.88],[1652832000000,12.25,12.52,11.02,11.37],[1652918400000,11.34,11.83,11.15,11.78],[1653004800000,11.88,12.44,11.3,12.35],[1653264000000,12.55,12.77,12.06,12.35],[1653350400000,12.1,12.34,11.46,12.06],[1653436800000,12,12.4,11.41,11.52],[1653523200000,11.5,12.32,11.47,11.73],[1653609600000,11.78,12.41,11.37,12.14],[1653955200000,12.14,12.75,11.99,12.4],[1654041600000,12.44,12.95,11.64,11.85],[1654128000000,11.76,11.89,11.1,11.4],[1654214400000,11.22,12.1,11.11,11.67],[1654473600000,12.02,12.63,11.28,11.66],[1654560000000,11.46,13.32,11.46,13.23],[1654646400000,13.09,14.13,13.09,13.51],[1654732800000,13.35,13.72,13.11,13.22],[1654819200000,12.82,13.12,11.63,11.75],[1655078400000,11.15,11.61,11.02,11.19],[1655164800000,11.28,11.28,10.37,10.71],[1655251200000,10.81,11.14,10.45,10.96],[1655337600000,10.45,10.84,9.91,10.55],[1655424000000,10.65,12.6,10.65,11.98],[1655769600000,12.46,13.26,12.32,12.56],[1655856000000,12.26,13.6,12.26,13.15],[1655942400000,13.23,14.23,13.06,14.18],[1656028800000,14.36,14.46,13.3,13.74],[1656288000000,13.62,13.87,13.24,13.6],[1656374400000,13.57,13.81,13.18,13.4],[1656460800000,13.27,13.54,12.77,13.19],[1656547200000,12.78,13.45,12.54,13.2],[1656633600000,12.96,13.6,12.77,13.34],[1656979200000,13.06,14.06,12.87,13.88],[1657065600000,13.96,14.69,13.75,14.07],[1657152000000,14.12,15.06,14.01,14.65],[1657238400000,14.47,15.06,14.44,14.87],[1657497600000,14.71,14.9,12.76,12.9],[1657584000000,12.88,13.84,12.29,13.79],[1657670400000,13.32,14.68,13.32,14.52],[1657756800000,14.42,14.42,13.84,13.91],[1657843200000,14.28,14.28,13.63,13.83],[1658102400000,14.27,14.52,12.51,12.56],[1658188800000,12.67,13.49,12.66,13.08],[1658275200000,13.34,13.91,12.95,13.4],[1658361600000,13.37,13.54,13.09,13.35],[1658448000000,13.34,13.36,12.79,13.18],[1658707200000,13.34,13.49,12.85,13.31],[1658793600000,13.25,13.68,12.65,13.35],[1658880000000,13.61,14.79,13.61,14.65],[1658966400000,14.71,14.8,13.88,14.57],[1659052800000,14.43,14.44,13.9,14.39],[1659312000000,14.25,14.5,13.98,14.3],[1659398400000,14.15,15.07,14.11,15],[1659484800000,15.16,16.21,15.11,15.38],[1659571200000,15.48,16.04,15.13,15.99],[1659657600000,15.62,16.71,15.39,16.61],[1659916800000,16.84,17.5,16.8,17.32],[1660003200000,17,17.16,16.22,16.7],[1660089600000,17.75,18.84,17.03,17.22],[1660176000000,17.36,18.01,16.48,16.59],[1660262400000,16.84,17.24,16.39,16.47],[1660521600000,16.27,16.91,16.14,16.5],[1660608000000,16.5,16.67,15.76,15.96],[1660694400000,15.75,16.26,15.5,15.57],[1660780800000,15.66,15.66,14.77,15.22],[1660867200000,14.92,15.19,14.7,14.77],[1661126400000,14.54,15.39,14.36,15.35],[1661212800000,15.44,15.91,15.24,15.75],[1661299200000,15.77,17.18,15.6,17.02],[1661385600000,17.24,17.68,16.89,17.54],[1661472000000,17.69,17.69,15.15,15.25],[1661731200000,15.07,15.72,14.84,14.99],[1661817600000,15.1,15.75,14.25,14.45],[1661904000000,14.77,14.95,14.41,14.73],[1661990400000,14.71,15.53,14.18,15.45],[1662076800000,15.72,15.72,14.51,14.64],[1662422400000,14.54,14.69,13.83,13.9],[1662508800000,14.05,14.81,14.01,14.7],[1662595200000,14.52,16.19,14.52,16.04],[1662681600000,16.2,16.35,15.9,16.01],[1662940800000,16.01,16.01,15.31,15.71],[1663027200000,15.11,15.73,15.11,15.53],[1663113600000,15.8,15.79,15.25,15.58],[1663200000000,15.48,16.24,15.41,15.91],[1663286400000,15.59,15.67,14.15,14.43],[1663545600000,14.4,14.99,14.01,14.82],[1663632000000,14.67,14.97,14.35,14.68],[1663718400000,14.82,15,14.1,14.2],[1663804800000,13.91,14.19,13.5,13.9],[1663891200000,13.79,13.79,13.2,13.58],[1664150400000,13.58,13.67,12.76,12.87],[1664236800000,13.23,13.94,13.05,13.86],[1664323200000,13.92,15.48,14.05,15.24],[1664409600000,14.94,14.94,13.93,14.06],[1664496000000,14,15.19,14,14.55],[1664755200000,15,15,14.4,14.64],[1664841600000,14.83,15.43,14.63,15.42],[1664928000000,15.14,15.29,14.62,14.98],[1665014400000,14.86,15.27,14.53,14.61],[1665100800000,14.27,14.98,14,14.05],[1665360000000,13.99,14.03,13.26,13.65],[1665446400000,13.67,14.82,13.23,14.29],[1665532800000,14.41,15.02,13.55,14.78],[1665619200000,14.24,15.4,14.24,15.28],[1665705600000,15.47,15.6,14.67,14.73],[1665964800000,15.04,15.29,14.36,14.67],[1666051200000,15.05,15.29,14.72,15.02],[1666137600000,14.93,15.33,13.83,14.08],[1666224000000,14.09,14.59,13.82,13.93],[1666310400000,14.06,14.95,13.83,14.85],[1666569600000,14.85,15,14.16,14.83],[1666656000000,14.94,15.31,14.75,14.8],[1666742400000,14.85,15.59,14.85,15.45],[1666828800000,15.67,16.12,15.11,15.48],[1666915200000,15.65,15.65,14.83,15.24],[1667174400000,15.5,16.25,15.35,15.88],[1667260800000,16.13,16.17,15.57,15.79],[1667347200000,15.83,16.71,15.48,15.61],[1667433600000,15.29,16.05,15.01,15.34],[1667520000000,15.61,15.62,15.1,15.51],[1667779200000,15.51,16,15.17,15.19],[1667865600000,15.51,16.66,15.46,16.22],[1667952000000,16.22,16.22,15.57,15.67],[1668038400000,16.2,17.51,16.2,17],[1668124800000,17.1,17.43,16.5,16.7],[1668384000000,16.49,17.36,16.18,16.93],[1668470400000,17.35,17.52,16.5,16.87],[1668556800000,16.72,16.97,15.92,16.11],[1668643200000,15.9,16.04,15.55,15.98],[1668729600000,16.39,16.39,15.39,15.68],[1668988800000,15.26,15.58,13.4,14],[1669075200000,14.05,15.53,13.78,15.4],[1669161600000,15.4,16.15,15.22,15.57],[1669334400000,15.53,15.94,15.44,15.88],[1669593600000,15.82,16.14,15,15.17],[1669680000000,15.1,15.67,14.82,14.99],[1669766400000,15.21,15.74,15.01,15.67],[1669852800000,15.78,15.93,14.92,15.28],[1669939200000,15.13,16.17,14.83,16.04],[1670198400000,16.01,16.01,14.96,15.36],[1670284800000,15.12,15.31,14.7,14.93],[1670371200000,14.64,15.04,14.37,14.4],[1670457600000,14.44,14.62,13.9,14.45],[1670544000000,14.35,14.43,13.47,13.59],[1670803200000,13.61,13.61,12.35,12.71],[1670889600000,13.13,13.5,12.27,12.5],[1670976000000,12.49,12.69,12.12,12.3],[1671062400000,12.11,12.17,10.83,11.16],[1671148800000,10.88,11.2,10.63,10.74],[1671408000000,10.78,11.11,10.12,10.31],[1671494400000,10.24,10.35,9.75,10],[1671580800000,10.1,10.1,8.83,9.03],[1671667200000,9.11,9.38,8.65,9.37],[1671753600000,9.31,9.42,8.93,9.03],[1672099200000,9.02,9.1,8.54,8.59],[1672185600000,8.59,8.74,8.44,8.57],[1672272000000,8.68,9.12,8.65,8.96],[1672358400000,8.84,9.41,8.67,9.37],[1672704000000,9.38,9.5,9.1,9.29],[1672790400000,9.35,10.03,9.23,9.71],[1672876800000,9.66,9.72,9.45,9.63],[1672963200000,10.49,10.58,9.56,9.99],[1673222400000,10.27,10.74,9.98,10.32],[1673308800000,10.42,10.76,10.23,10.69],[1673395200000,10.68,10.83,10.26,10.37],[1673481600000,10.46,10.66,10.29,10.53],[1673568000000,10.43,10.61,10.13,10.39],[1673913600000,10.41,10.5,10.08,10.25],[1674000000000,10.28,10.53,9.69,9.75],[1674086400000,9.72,10,9.5,9.76],[1674172800000,9.95,11.07,9.88,11.04],[1674432000000,11.03,11.51,10.97,11.43],[1674518400000,11.43,12.53,11.35,12.21],[1674604800000,11.89,12.75,11.83,12.74],[1674691200000,12.85,13.5,12.55,12.88],[1674777600000,12.85,13.3,12.64,13.25],[1675036800000,13.04,13.49,12.51,12.84],[1675123200000,12.92,13.72,12.84,13.6],[1675209600000,13.92,13.92,13.06,13.2],[1675296000000,13.55,14.31,13.5,13.99],[1675382400000,13.66,14.52,13.66,14.13],[1675641600000,14.16,15.25,14.16,14.98],[1675728000000,14.7,14.77,13.48,13.89],[1675814400000,13.9,14.19,13.61,13.66],[1675900800000,13.71,13.78,13,13.05],[1675987200000,12.95,14.41,11.71,12.85],[1676246400000,12.75,12.98,12.25,12.7],[1676332800000,12.54,13.03,12.35,12.89],[1676419200000,12.86,13.01,12.67,12.92],[1676505600000,12.64,12.93,12.28,12.58],[1676592000000,12.64,13.71,12.53,13.69],[1676937600000,13.41,13.5,12.58,12.72],[1677024000000,12.7,13.01,12.56,12.98],[1677110400000,13.08,13.32,12.85,13.19],[1677196800000,13.11,13.38,12.94,13.19],[1677456000000,13.35,13.79,13.25,13.74],[1677542400000,13.67,13.97,13.14,13.49],[1677628800000,11.23,11.6,10.73,11.01],[1677715200000,10.96,11.34,10.63,11.1],[1677801600000,10.97,11.59,10.88,11.56],[1678060800000,11.61,11.73,10.85,11.05],[1678147200000,11.04,11.12,10.83,10.91],[1678233600000,10.85,10.97,10.7,10.79],[1678320000000,10.8,11.24,10.5,10.71],[1678406400000,10.69,10.69,9.88,10.18],[1678665600000,10.08,10.66,9.77,10.35],[1678752000000,10.61,10.78,10.17,10.33],[1678838400000,10.15,10.32,9.97,10.17],[1678924800000,10.02,10.02,9.77,9.82],[1679011200000,10.15,10.25,9.5,10],[1679270400000,9.87,9.97,9.36,9.65],[1679356800000,9.7,10.01,9.6,9.91],[1679443200000,9.82,9.92,9.33,9.34],[1679529600000,9.47,9.6,9.27,9.49],[1679616000000,9.4,9.53,9.05,9.24],[1679875200000,9.33,9.88,9.33,9.45],[1679961600000,9.34,9.57,9.21,9.21],[1680048000000,9.25,9.99,9.22,9.98],[1680134400000,10.04,10.15,9.79,9.88],[1680220800000,9.96,10.38,9.96,10.2],[1680480000000,10.11,10.35,9.98,10.18],[1680566400000,10.28,10.28,9.88,10.02],[1680652800000,9.93,10.11,9.88,9.94],[1680739200000,9.96,10.23,9.77,10.02],[1681084800000,9.87,10.01,9.35,9.38],[1681171200000,9.35,9.47,9.01,9.06],[1681257600000,9.16,9.18,8.78,8.87],[1681344000000,8.96,9.98,8.95,9.65],[1681430400000,9.58,9.7,9.01,9.32],[1681689600000,9.35,9.82,9.35,9.52],[1681776000000,9.61,9.69,8.89,9.06],[1681862400000,8.93,9.17,8.64,8.79],[1681948800000,8.73,8.86,8.52,8.54],[1682035200000,8.53,8.6,8.33,8.56],[1682294400000,8.55,8.7,8.25,8.46],[1682380800000,8.37,8.61,8.29,8.58],[1682467200000,8.6,8.82,8.34,8.45],[1682553600000,8.51,9.24,8.45,8.99],[1682640000000,8.98,9.72,8.91,9.51],[1682899200000,9.55,10.36,9.55,10.3],[1682985600000,10.32,10.76,10.03,10.18],[1683072000000,10.48,10.48,9.8,10.05],[1683158400000,10.05,11.76,9.86,11.51],[1683244800000,11.54,12,11.34,11.43],[1683504000000,11.49,11.64,11.11,11.3],[1683590400000,11.24,11.49,11.16,11.33],[1683676800000,11.42,11.83,11.28,11.79],[1683763200000,11.75,11.93,11.41,11.78],[1683849600000,11.87,11.9,11.27,11.42],[1684108800000,11.42,11.92,11.4,11.64],[1684195200000,11.5,11.5,10.99,11.03],[1684281600000,11.06,11.47,10.83,11.44],[1684368000000,11.39,11.47,10.74,11.1],[1684454400000,11.24,11.62,11.24,11.42],[1684713600000,11.51,11.65,11.22,11.54],[1684800000000,11.54,12.42,11.46,12.01],[1684886400000,11.85,12.07,11.59,11.95],[1684972800000,12.07,12.14,11.32,11.42],[1685059200000,11.59,12.14,11.43,11.98],[1685404800000,12.01,12.34,11.66,11.93],[1685491200000,11.95,12.36,11.73,11.91],[1685577600000,11.97,12.18,11.73,12.08],[1685664000000,12.21,12.35,11.94,12.15],[1685923200000,12.08,12.44,11.78,11.78],[1686009600000,11.8,12.1,11.69,11.86],[1686096000000,11.88,12.2,11.77,12.11],[1686182400000,12.09,12.56,11.94,12.48],[1686268800000,12.61,12.69,12.23,12.39],[1686528000000,12.47,12.67,12.12,12.19],[1686614400000,12.27,12.45,11.79,11.81],[1686700800000,10.99,11.1,10.09,10.75],[1686787200000,10.72,10.83,10.48,10.74],[1686873600000,10.89,10.89,10.1,10.21],[1687219200000,10.17,10.33,9.88,10.19],[1687305600000,10.12,10.36,9.84,10.21],[1687392000000,10.2,10.39,10.01,10.23],[1687478400000,10.1,10.19,9.77,10],[1687737600000,9.97,10.06,9.8,9.86],[1687824000000,9.9,10.17,9.76,9.95],[1687910400000,9.93,9.93,9.47,9.9],[1687996800000,9.89,10.09,9.82,9.98],[1688083200000,10.11,10.28,10.02,10.12],[1688342400000,10.14,10.27,9.81,10.04],[1688515200000,10.05,10.38,9.9,10.26],[1688601600000,10.12,10.48,9.91,10.43],[1688688000000,10.47,10.91,10.44,10.7],[1688947200000,10.68,11.22,10.68,11.2],[1689033600000,11.16,11.16,10.68,10.82],[1689120000000,10.99,11.29,10.9,10.98],[1689206400000,11.03,11.1,10.59,10.6],[1689292800000,10.65,10.65,10.12,10.28],[1689552000000,10.29,10.7,10.25,10.34],[1689638400000,10.4,10.78,10.3,10.5],[1689724800000,10.56,10.89,10.44,10.5],[1689811200000,10.47,10.77,10.42,10.49],[1689897600000,10.49,10.82,10.37,10.44],[1690156800000,10.45,10.58,9.77,9.83],[1690243200000,9.81,9.9,9.55,9.82],[1690329600000,9.88,10.02,9.4,9.46],[1690416000000,8.95,8.95,8.04,8.19],[1690502400000,7.96,8.05,7.46,7.82],[1690761600000,7.87,8.08,7.52,7.59],[1690848000000,7.59,7.64,6.76,6.94],[1690934400000,6.95,7.04,6.4,6.45],[1691020800000,6.5,6.5,6.06,6.15],[1691107200000,6.37,6.47,6.05,6.08],[1691366400000,6.07,6.07,5.78,6.05],[1691452800000,6.05,6.09,5.73,5.79],[1691539200000,5.78,5.91,5.65,5.82],[1691625600000,5.85,5.99,5.76,5.98],[1691712000000,5.97,6.28,5.89,5.95],[1691971200000,6.44,6.46,5.45,6.03],[1692057600000,6.45,6.79,6.21,6.33],[1692144000000,6.33,6.37,5.71,5.73],[1692230400000,5.93,6.03,5.55,5.62],[1692316800000,5.53,5.74,5.52,5.56],[1692576000000,5.75,6,5.37,5.84],[1692662400000,5.95,6,5.45,5.51],[1692748800000,5.65,5.76,5.37,5.41],[1692835200000,5.39,5.57,5.35,5.47],[1692921600000,5.47,5.54,5.26,5.5],[1693180800000,5.51,5.59,5.26,5.42],[1693267200000,5.4,5.55,5.33,5.5],[1693353600000,5.55,5.58,5.28,5.37],[1693440000000,5.36,5.4,5.18,5.19],[1693526400000,5.22,5.38,5.14,5.17],[1693872000000,5.15,5.2,4.81,4.94],[1693958400000,4.96,5,4.76,4.84],[1694044800000,4.8,4.8,4.47,4.7],[1694131200000,4.69,4.91,4.56,4.7],[1694390400000,4.67,4.67,4.35,4.38],[1694476800000,4.6,4.6,4.1,4.16],[1694563200000,3.97,4.09,3.7,3.77],[1694649600000,3.81,3.81,3.54,3.62],[1694736000000,3.62,4.17,3.61,4.05],[1694995200000,4.07,4.26,3.65,3.72],[1695081600000,3.73,3.76,3.48,3.51],[1695168000000,3.53,3.64,3.42,3.43],[1695254400000,3.47,3.49,3.14,3.14],[1695340800000,3.15,3.25,3.02,3.15],[1695600000000,3.16,3.29,3.07,3.23],[1695686400000,3.42,3.52,3.32,3.45],[1695772800000,3.45,3.68,3.41,3.56],[1695859200000,3.53,3.85,3.52,3.78],[1695945600000,3.79,3.96,3.76,3.92],[1696204800000,3.89,3.99,3.81,3.97],[1696291200000,3.91,4.09,3.72,4.06],[1696377600000,4.06,4.43,3.95,4.06],[1696464000000,4.03,4.18,3.92,4.15],[1696550400000,4.14,4.14,3.83,4],[1696809600000,4.14,4.21,3.91,4.2],[1696896000000,4.17,4.53,4.14,4.49],[1696982400000,4.46,4.6,4.28,4.44],[1697068800000,4.6,4.62,4.25,4.28],[1697155200000,4.28,4.45,4.23,4.42],[1697414400000,4.43,4.51,4.19,4.29],[1697500800000,4.24,4.48,4.02,4.11],[1697587200000,4.09,4.29,3.93,4],[1697673600000,3.98,4.02,3.81,3.82],[1697760000000,3.81,4.03,3.68,3.76],[1698019200000,3.75,3.78,3.58,3.74],[1698105600000,3.75,3.89,3.67,3.73],[1698192000000,3.56,3.72,3.51,3.54],[1698278400000,3.14,3.29,2.48,2.55],[1698364800000,2.46,2.53,2.05,2.15],[1698624000000,2.11,2.33,1.86,2.26],[1698710400000,2.28,2.5,2.2,2.44],[1698796800000,2.43,2.49,2.3,2.33],[1698883200000,2.35,2.46,2.28,2.32],[1698969600000,2.42,2.75,2.36,2.5],[1699228800000,2.5,2.7,2.47,2.47],[1699315200000,2.54,2.64,2.22,2.54],[1699401600000,2.45,2.6,2.36,2.39],[1699488000000,2.3,2.38,2.2,2.26],[1699574400000,2.32,2.32,2.16,2.18],[1699833600000,2.18,2.27,2.01,2.26],[1699920000000,2.15,2.65,1.89,2.28],[1700006400000,2.28,2.5,2.28,2.33],[1700092800000,2.38,2.38,2.07,2.12],[1700179200000,2.21,2.31,2.05,2.13],[1700438400000,1.88,1.9,1.65,1.74],[1700524800000,1.75,1.75,1.55,1.57],[1700611200000,1.62,1.74,1.54,1.74],[1700784000000,1.69,1.9,1.68,1.77],[1701043200000,1.78,1.89,1.73,1.82],[1701129600000,1.9,1.92,1.75,1.88],[1701216000000,1.95,2.09,1.89,1.92],[1701302400000,1.95,2.02,1.82,1.83],[1701388800000,1.83,1.95,1.68,1.94],[1701648000000,1.94,2.2,1.92,2.06],[1701734400000,2.05,2.21,2.03,2.15],[1701820800000,2.16,2.46,2.15,2.35],[1701907200000,2.36,2.7,2.29,2.65],[1701993600000,2.65,3.12,2.6,3.1],[1702252800000,3.01,3.24,2.78,3.23],[1702339200000,3.1,3.39,2.87,3.25],[1702425600000,3.2,3.31,2.99,3.3],[1702512000000,3.35,3.63,3.28,3.56],[1702598400000,3.62,3.78,3.47,3.74],[1702857600000,3.73,3.73,3.27,3.46],[1702944000000,3.49,3.78,3.46,3.61],[1703030400000,3.63,3.65,3.38,3.38],[1703116800000,3.46,3.93,3.44,3.85],[1703203200000,3.88,3.98,3.71,3.94],[1703548800000,3.82,4.01,3.66,3.97],[1703635200000,4,4.43,3.98,4.42],[1703721600000,4.32,4.69,4.32,4.58],[1703808000000,4.3,4.56,4.17,4.27],[1704153600000,4.23,4.49,4.09,4.1],[1704240000000,4.1,4.15,3.82,3.84],[1704326400000,3.86,3.94,3.63,3.65],[1704412800000,3.62,3.98,3.53,3.79],[1704672000000,3.74,4.04,3.41,3.97],[1704758400000,3.96,4.21,3.81,4.16],[1704844800000,4.16,4.36,3.88,4.05],[1704931200000,3.97,4.01,3.73,3.84],[1705017600000,3.89,4.13,3.7,3.74],[1705363200000,3.66,3.72,3.37,3.5],[1705449600000,3.42,3.49,3.31,3.4],[1705536000000,3.43,3.43,3.14,3.21],[1705622400000,3.25,3.25,3.05,3.09],[1705881600000,3.09,3.23,3.07,3.15],[1705968000000,3.24,3.3,3.09,3.1],[1706054400000,3.08,3.16,3.02,3.09],[1706140800000,3.13,3.34,3.12,3.29],[1706227200000,3.33,3.41,2.9,3.22],[1706486400000,3.28,3.5,3.13,3.49],[1706572800000,3.88,4.37,3.45,4.01],[1706659200000,4.01,6.2,4.01,5.14],[1706745600000,5.3,5.39,4.78,5.19],[1706832000000,5.13,5.64,4.96,5.25],[1707091200000,5.3,5.78,4.86,5.65],[1707177600000,5.6,5.91,5.47,5.55],[1707264000000,5.54,5.7,5.44,5.59],[1707350400000,5.64,6.17,5.6,5.99],[1707436800000,6.01,6.24,5.83,5.99],[1707696000000,6.01,6.2,5.87,5.92],[1707782400000,5.52,5.8,5.48,5.65],[1707868800000,5.77,5.84,5.52,5.53],[1707955200000,5.56,6.04,5.52,5.77],[1708041600000,5.76,6.13,5.76,6],[1708387200000,6.01,6.4,5.77,5.84],[1708473600000,5.76,5.85,5.55,5.58],[1708560000000,5.58,5.61,4.99,5.25],[1708646400000,5.12,5.45,5.12,5.39],[1708905600000,5.34,5.6,5.33,5.5],[1708992000000,5.5,5.98,5.5,5.96],[1709078400000,5.9,6,5.42,5.44],[1709164800000,5.52,5.53,5.2,5.2],[1709251200000,5.25,5.7,5.24,5.64],[1709510400000,5.69,5.69,5.23,5.42],[1709596800000,5.51,5.91,5.29,5.79],[1709683200000,5.8,5.89,5.41,5.67],[1709769600000,5.68,5.82,5.36,5.38],[1709856000000,5.59,5.85,4.56,4.72],[1710115200000,4.72,4.87,4.4,4.58],[1710201600000,4.58,4.84,4.48,4.73],[1710288000000,4.3,4.4,3.88,4.01],[1710374400000,4.02,4.02,3.85,3.96],[1710460800000,4.05,4.39,3.88,4.01],[1710720000000,4.47,5.2,3.99,4.19],[1710806400000,4.02,4.66,4.01,4.49],[1710892800000,4.5,4.61,4.29,4.54],[1710979200000,4.55,5.03,4.51,4.99],[1711065600000,4.98,5.26,4.9,5.13],[1711324800000,5.1,5.57,4.87,4.9],[1711411200000,5.31,5.64,4.9,4.96],[1711497600000,4.98,5.4,4.81,5.38],[1711584000000,5.38,5.56,5.24,5.35],[1711929600000,5.53,5.99,5.39,5.79],[1712016000000,5.64,5.69,4.93,4.94],[1712102400000,4.96,5.16,4.78,4.98],[1712188800000,5.04,5.12,4.91,5.01],[1712275200000,5.41,5.9,4.92,4.92],[1712534400000,5.25,5.72,5.05,5.51],[1712620800000,5.48,5.8,5.46,5.63],[1712707200000,5.4,5.5,5.19,5.23],[1712793600000,5.21,5.52,5.11,5.52],[1712880000000,5.47,5.5,4.96,5.04],[1713139200000,4.97,5.12,4.95,4.99],[1713225600000,4.95,4.95,4.7,4.86],[1713312000000,4.91,5.2,4.87,5.06],[1713398400000,5.01,5.07,4.61,4.64],[1713484800000,4.61,4.76,4.46,4.52],[1713744000000,4.55,4.72,4.35,4.65],[1713830400000,4.6,4.86,4.6,4.63],[1713916800000,4.63,4.74,4.21,4.27],[1714003200000,4,4.35,3.44,4.29],[1714089600000,4.25,4.38,4.14,4.26],[1714348800000,4.19,4.66,4.19,4.59],[1714435200000,4.51,4.62,4.43,4.56],[1714521600000,4.57,4.8,4.54,4.6],[1714608000000,4.67,4.96,4.67,4.93],[1714694400000,4.93,5.13,4.61,4.76],[1714953600000,4.79,4.97,4.75,4.95],[1715040000000,4.99,5.1,4.93,4.96],[1715126400000,4.91,5.07,4.46,4.48],[1715212800000,4.43,4.56,4.32,4.44],[1715299200000,4.47,4.49,4.24,4.38],[1715558400000,4.47,4.6,4.44,4.49],[1715644800000,4.51,4.92,4.51,4.73],[1715731200000,4.84,5.02,4.76,4.87],[1715817600000,4.83,5.02,4.72,5],[1715904000000,4.99,5.03,4.7,4.8],[1716163200000,4.77,4.82,4.36,4.38],[1716249600000,4.35,4.51,4.22,4.38],[1716336000000,4.39,4.71,4.39,4.55],[1716422400000,4.6,4.66,4.32,4.4],[1716508800000,4.39,4.52,4.3,4.51],[1716854400000,4.59,4.63,4.24,4.27],[1716940800000,4.17,4.23,4.06,4.22],[1717027200000,4.26,4.53,4.19,4.36],[1717113600000,4.39,4.48,4.17,4.23],[1717372800000,4.28,4.35,4.13,4.18],[1717459200000,4.16,4.4,4.1,4.3],[1717545600000,4.29,4.64,4.29,4.56],[1717632000000,4.05,4.19,3.87,4.13],[1717718400000,4.03,4.03,3.87,3.92],[1717977600000,3.86,3.96,3.76,3.93],[1718064000000,3.88,4,3.72,3.93],[1718150400000,4.1,4.29,3.99,4.2],[1718236800000,4.2,4.2,4,4.09],[1718323200000,4.04,4.11,3.88,3.95],[1718582400000,3.95,4.14,3.84,4.08],[1718668800000,4.06,4.18,3.84,3.89],[1718841600000,3.85,3.87,3.71,3.76],[1718928000000,3.81,3.85,3.7,3.72],[1719187200000,3.72,3.9,3.66,3.86],[1719273600000,3.86,3.9,3.73,3.76],[1719360000000,3.71,3.74,3.55,3.6],[1719446400000,3.76,3.98,3.68,3.76],[1719532800000,3.8,3.85,3.7,3.85],[1719792000000,3.83,4.14,3.83,4.05],[1719878400000,4.02,4.16,3.84,3.86],[1719964800000,3.89,4.09,3.84,4.01],[1720137600000,3.96,4.04,3.88,4.03],[1720396800000,4.03,4.12,3.8,3.95],[1720483200000,3.96,3.99,3.88,3.94],[1720569600000,3.97,4.1,3.75,3.85],[1720656000000,3.95,4.37,3.75,4.15],[1720742400000,4.18,4.6,4.17,4.44],[1721001600000,4.18,4.85,4.42,4.77],[1721088000000,4.83,5.04,4.79,4.91],[1721174400000,4.86,5,4.61,4.77],[1721260800000,4.78,4.79,4.47,4.52],[1721347200000,4.59,4.59,4.32,4.47],[1721606400000,4.55,4.62,4.37,4.55],[1721692800000,4.5,4.62,4.47,4.58],[1721779200000,4.53,4.75,4.35,4.38],[1721865600000,4.4,4.68,4.23,4.57],[1721952000000,4.69,4.83,4.53,4.79],[1722211200000,4.7,4.89,4.64,4.81],[1722297600000,4.85,4.98,4.82,4.92],[1722384000000,4.92,5,4.64,4.72],[1722470400000,4.71,4.71,4.17,4.28],[1722556800000,4.02,4.24,4.02,4.1],[1722816000000,4.02,4.13,3.89,4.05],[1722902400000,4.06,4.06,3.89,4.02],[1722988800000,4.47,4.9,4.31,4.35],[1723075200000,4.45,4.66,4.42,4.56],[1723161600000,4.55,4.6,4.17,4.18],[1723420800000,4.18,4.34,4.08,4.22],[1723507200000,4.26,4.48,4.19,4.38],[1723593600000,4.38,4.42,4.25,4.35],[1723680000000,4.53,4.7,4.34,4.59],[1723766400000,4.6,4.77,4.56,4.77],[1724025600000,4.72,4.88,4.56,4.73],[1724112000000,4.72,4.8,4.64,4.7],[1724198400000,4.75,4.84,4.57,4.72],[1724284800000,4.72,4.82,4.55,4.56],[1724371200000,4.58,4.82,4.54,4.75],[1724630400000,4.78,4.99,4.66,4.69],[1724716800000,4.64,4.77,4.5,4.57],[1724803200000,4.53,4.56,4.42,4.44],[1724889600000,4.5,5.04,4.44,4.82],[1724976000000,4.85,4.9,4.67,4.87],[1725321600000,4.86,4.98,4.43,4.43],[1725408000000,4.87,4.87,4.32,4.41],[1725494400000,4.43,4.51,4.33,4.44],[1725580800000,4.41,4.5,4.29,4.4],[1725840000000,4.4,4.48,4.29,4.36],[1725926400000,4.34,4.56,4.23,4.5],[1726012800000,4.34,4.59,4.35,4.5],[1726099200000,4.55,4.71,4.49,4.59],[1726185600000,4.67,4.72,4.61,4.71],[1726444800000,4.72,4.84,4.62,4.81],[1726531200000,4.81,4.96,4.78,4.8],[1726617600000,4.77,4.92,4.65,4.72],[1726704000000,4.89,4.91,4.77,4.87],[1726790400000,4.79,5.22,4.79,5.05],[1727049600000,5.09,5.09,4.77,4.79],[1727136000000,4.83,5.01,4.6,4.77],[1727222400000,4.49,4.51,4.21,4.32],[1727308800000,4.37,4.88,4.35,4.76],[1727395200000,4.83,4.94,4.32,4.93],[1727654400000,4.86,4.93,4.52,4.72],[1727740800000,4.72,4.8,4.44,4.6],[1727827200000,4.61,4.83,4.48,4.81],[1727913600000,4.8,4.82,4.6,4.75],[1728000000000,4.75,4.92,4.7,4.81],[1728259200000,4.81,4.83,4.6,4.8],[1728345600000,4.77,4.78,4.66,4.74],[1728432000000,4.68,4.9,4.68,4.88],[1728518400000,4.81,4.85,4.73,4.82],[1728604800000,4.81,5.03,4.81,5.01],[1728864000000,5.01,5.1,4.94,5],[1728950400000,4.98,5.01,4.9,4.96],[1729036800000,5,5.02,4.9,4.99],[1729123200000,4.99,5,4.87,4.98],[1729209600000,5,5.02,4.93,4.99],[1729468800000,4.98,5.01,4.87,4.97],[1729555200000,4.93,5.3,4.91,5.21],[1729641600000,5.17,5.21,4.99,5.06],[1729728000000,5.07,5.11,4.91,4.94],[1729814400000,5.01,5.04,4.81,4.85],[1730073600000,4.93,5.05,4.82,4.98],[1730160000000,4.95,5.02,4.71,4.81],[1730246400000,4.78,4.78,4.58,4.58],[1730332800000,4.54,4.61,4.34,4.34],[1730419200000,4.4,4.57,4.34,4.4],[1730678400000,4.38,4.6,4.36,4.51],[1730764800000,4.51,4.8,4.47,4.7],[1730851200000,4.94,5.04,4.74,4.95],[1730937600000,4.98,5.12,4.9,5.01],[1731024000000,5.02,5.04,4.69,4.73],[1731283200000,4.73,4.82,4.57,4.6],[1731369600000,4.58,4.74,4.23,4.28],[1731456000000,4.39,4.47,4.13,4.13],[1731542400000,4.13,4.13,3.9,3.92],[1731628800000,3.96,3.96,3.51,3.52],[1731888000000,3.53,3.59,3.31,3.36],[1731974400000,3.32,3.35,3.2,3.22],[1732060800000,3.22,3.22,3.02,3.11],[1732147200000,3.11,3.17,3.02,3.16],[1732233600000,3.16,3.73,3.16,3.61],[1732492800000,3.68,3.84,3.55,3.75],[1732579200000,3.72,3.79,3.61,3.69],[1732665600000,3.72,4.03,3.69,3.96],[1732838400000,3.97,4.11,3.97,3.99],[1733097600000,3.99,4.14,3.96,3.98],[1733184000000,3.96,3.97,3.77,3.78],[1733270400000,3.73,3.73,3.57,3.65],[1733356800000,3.65,3.65,3.39,3.41],[1733443200000,3.49,3.66,3.48,3.53],[1733702400000,3.56,3.94,3.52,3.93],[1733788800000,3.93,4.07,3.87,3.95],[1733875200000,3.92,3.95,3.66,3.73],[1733961600000,3.66,3.72,3.27,3.34],[1734048000000,3.31,3.37,3.17,3.27],[1734307200000,3.28,3.35,3.24,3.26],[1734393600000,3.25,3.28,3.15,3.21],[1734480000000,3.23,3.23,2.85,2.97],[1734566400000,3.01,3.05,2.78,2.92],[1734652800000,2.87,3.19,2.87,3.14],[1734912000000,3.12,3.12,2.89,2.99],[1734998400000,2.99,3.06,2.91,3.03],[1735171200000,2.99,3.07,2.94,3.06],[1735257600000,3.15,3.22,3,3.05],[1735516800000,3.02,3.02,2.84,2.89],[1735603200000,2.92,2.97,2.83,2.94],[1735776000000,2.98,3.11,2.93,2.96],[1735862400000,2.96,3.03,2.88,2.91],[1736121600000,2.92,2.95,2.62,2.64],[1736208000000,0,0,0,2.82],[1736294400000,2.8,2.82,2.68,2.69],[1736467200000,2.6,2.63,2.44,2.49],[1736726400000,2.47,2.51,2.35,2.48],[1736812800000,2.49,2.5,2.38,2.39],[1736899200000,2.47,2.53,2.41,2.42],[1736985600000,2.42,2.47,2.36,2.44],[1737072000000,2.46,2.63,2.41,2.61],[1737417600000,2.68,2.68,2.44,2.45],[1737504000000,2.45,2.59,2.41,2.52],[1737590400000,2.52,2.54,2.45,2.51],[1737676800000,2.51,2.7,2.51,2.6],[1737936000000,2.6,2.76,2.5,2.53],[1738022400000,2.53,2.53,2.41,2.5],[1738108800000,2.52,2.55,2.43,2.49],[1738195200000,2.49,2.71,2.47,2.62],[1738281600000,2.66,2.83,2.56,2.66],[1738540800000,2.6,2.65,2.53,2.59],[1738627200000,2.6,2.75,2.6,2.72],[1738713600000,2.73,2.84,2.71,2.74],[1738800000000,2.72,2.74,2.5,2.58],[1738886400000,2.53,2.6,2.29,2.3],[1739145600000,2.35,2.45,2.29,2.45],[1739232000000,2.39,2.44,2.33,2.33],[1739318400000,2.3,2.43,2.29,2.39],[1739404800000,2.43,2.55,2.37,2.55],[1739491200000,2.57,2.67,2.53,2.54],[1739836800000,2.58,2.63,2.38,2.39],[1739923200000,2.57,2.6,2.39,2.57],[1740009600000,2.62,2.82,2.6,2.68],[1740096000000,2.66,2.7,2.5,2.61],[1740355200000,2.62,2.78,2.49,2.63],[1740441600000,2.62,2.68,2.54,2.62],[1740528000000,2.68,2.69,2.55,2.59],[1740614400000,2.54,2.64,2.48,2.5],[1740700800000,2.5,2.64,2.4,2.64],[1740960000000,2.57,2.67,2.46,2.48],[1741046400000,2.43,2.65,2.35,2.6],[1741132800000,2.7,2.87,2.68,2.79],[1741219200000,2.79,2.87,2.69,2.86],[1741305600000,2.86,2.87,2.65,2.66],[1741564800000,2.61,2.88,2.55,2.8],[1741651200000,4.92,4.95,4.92,4.95],[1741737600000,4.94,4.95,4.94,4.95]],"move5":[[1643846400000,16.706],[1643932800000,16.672],[1644192000000,16.092],[1644278400000,15.696],[1644364800000,15.752],[1644451200000,15.712],[1644537600000,15.498],[1644796800000,15.158],[1644883200000,15.092],[1644969600000,14.864],[1645056000000,14.642],[1645142400000,14.628],[1645488000000,14.698],[1645574400000,14.382],[1645660800000,14.306],[1645747200000,14.396],[1646006400000,14.476],[1646092800000,14.274],[1646179200000,14.236],[1646265600000,13.864],[1646352000000,13.35],[1646611200000,12.818],[1646697600000,12.572],[1646784000000,12.478],[1646870400000,12.414],[1646956800000,12.368],[1647216000000,12.266],[1647302400000,12.27],[1647388800000,12.474],[1647475200000,12.942],[1647561600000,13.812],[1647820800000,14.736],[1647907200000,15.726],[1647993600000,16.316],[1648080000000,16.958],[1648166400000,17.198],[1648425600000,17.552],[1648512000000,17.708],[1648598400000,17.764],[1648684800000,17.552],[1648771200000,17.686],[1649030400000,17.836],[1649116800000,17.864],[1649203200000,18.018],[1649289600000,18.102],[1649376000000,17.824],[1649635200000,17.252],[1649721600000,16.844],[1649808000000,16.616],[1649894400000,16.486],[1650240000000,16.252],[1650326400000,16.234],[1650412800000,16.26],[1650499200000,15.972],[1650585600000,15.604],[1650844800000,15.554],[1650931200000,15.198],[1651017600000,14.726],[1651104000000,14.496],[1651190400000,14.19],[1651449600000,14.042],[1651536000000,14.092],[1651622400000,14.36],[1651708800000,14.31],[1651795200000,14.238],[1652054400000,13.688],[1652140800000,13.324],[1652227200000,12.478],[1652313600000,11.926],[1652400000000,11.69],[1652659200000,11.71],[1652745600000,11.784],[1652832000000,11.876],[1652918400000,11.984],[1653004800000,12.07],[1653264000000,12.146],[1653350400000,11.982],[1653436800000,12.012],[1653523200000,12.002],[1653609600000,11.96],[1653955200000,11.97],[1654041600000,11.928],[1654128000000,11.904],[1654214400000,11.892],[1654473600000,11.796],[1654560000000,11.962],[1654646400000,12.294],[1654732800000,12.658],[1654819200000,12.674],[1655078400000,12.58],[1655164800000,12.076],[1655251200000,11.566],[1655337600000,11.032],[1655424000000,11.078],[1655769600000,11.352],[1655856000000,11.84],[1655942400000,12.484],[1656028800000,13.122],[1656288000000,13.446],[1656374400000,13.614],[1656460800000,13.622],[1656547200000,13.426],[1656633600000,13.346],[1656979200000,13.402],[1657065600000,13.536],[1657152000000,13.828],[1657238400000,14.162],[1657497600000,14.074],[1657584000000,14.056],[1657670400000,14.146],[1657756800000,13.998],[1657843200000,13.79],[1658102400000,13.722],[1658188800000,13.58],[1658275200000,13.356],[1658361600000,13.244],[1658448000000,13.114],[1658707200000,13.264],[1658793600000,13.318],[1658880000000,13.568],[1658966400000,13.812],[1659052800000,14.054],[1659312000000,14.252],[1659398400000,14.582],[1659484800000,14.728],[1659571200000,15.012],[1659657600000,15.456],[1659916800000,16.06],[1660003200000,16.4],[1660089600000,16.768],[1660176000000,16.888],[1660262400000,16.86],[1660521600000,16.696],[1660608000000,16.548],[1660694400000,16.218],[1660780800000,15.944],[1660867200000,15.604],[1661126400000,15.374],[1661212800000,15.332],[1661299200000,15.622],[1661385600000,16.086],[1661472000000,16.182],[1661731200000,16.11],[1661817600000,15.85],[1661904000000,15.392],[1661990400000,14.974],[1662076800000,14.852],[1662422400000,14.634],[1662508800000,14.684],[1662595200000,14.946],[1662681600000,15.058],[1662940800000,15.272],[1663027200000,15.598],[1663113600000,15.774],[1663200000000,15.748],[1663286400000,15.432],[1663545600000,15.254],[1663632000000,15.084],[1663718400000,14.808],[1663804800000,14.406],[1663891200000,14.236],[1664150400000,13.846],[1664236800000,13.682],[1664323200000,13.89],[1664409600000,13.922],[1664496000000,14.116],[1664755200000,14.47],[1664841600000,14.782],[1664928000000,14.73],[1665014400000,14.84],[1665100800000,14.74],[1665360000000,14.542],[1665446400000,14.316],[1665532800000,14.276],[1665619200000,14.41],[1665705600000,14.546],[1665964800000,14.75],[1666051200000,14.896],[1666137600000,14.756],[1666224000000,14.486],[1666310400000,14.51],[1666569600000,14.542],[1666656000000,14.498],[1666742400000,14.772],[1666828800000,15.082],[1666915200000,15.16],[1667174400000,15.37],[1667260800000,15.568],[1667347200000,15.6],[1667433600000,15.572],[1667520000000,15.626],[1667779200000,15.488],[1667865600000,15.574],[1667952000000,15.586],[1668038400000,15.918],[1668124800000,16.156],[1668384000000,16.504],[1668470400000,16.634],[1668556800000,16.722],[1668643200000,16.518],[1668729600000,16.314],[1668988800000,15.728],[1669075200000,15.434],[1669161600000,15.326],[1669334400000,15.306],[1669593600000,15.204],[1669680000000,15.402],[1669766400000,15.456],[1669852800000,15.398],[1669939200000,15.43],[1670198400000,15.468],[1670284800000,15.456],[1670371200000,15.202],[1670457600000,15.036],[1670544000000,14.546],[1670803200000,14.016],[1670889600000,13.53],[1670976000000,13.11],[1671062400000,12.452],[1671148800000,11.882],[1671408000000,11.402],[1671494400000,10.902],[1671580800000,10.248],[1671667200000,9.89],[1671753600000,9.548],[1672099200000,9.204],[1672185600000,8.918],[1672272000000,8.904],[1672358400000,8.904],[1672704000000,8.956],[1672790400000,9.18],[1672876800000,9.392],[1672963200000,9.598],[1673222400000,9.788],[1673308800000,10.068],[1673395200000,10.2],[1673481600000,10.38],[1673568000000,10.46],[1673913600000,10.446],[1674000000000,10.258],[1674086400000,10.136],[1674172800000,10.238],[1674432000000,10.446],[1674518400000,10.838],[1674604800000,11.436],[1674691200000,12.06],[1674777600000,12.502],[1675036800000,12.784],[1675123200000,13.062],[1675209600000,13.154],[1675296000000,13.376],[1675382400000,13.552],[1675641600000,13.98],[1675728000000,14.038],[1675814400000,14.13],[1675900800000,13.942],[1675987200000,13.686],[1676246400000,13.23],[1676332800000,13.03],[1676419200000,12.882],[1676505600000,12.788],[1676592000000,12.956],[1676937600000,12.96],[1677024000000,12.978],[1677110400000,13.032],[1677196800000,13.154],[1677456000000,13.164],[1677542400000,13.318],[1677628800000,12.924],[1677715200000,12.506],[1677801600000,12.18],[1678060800000,11.642],[1678147200000,11.126],[1678233600000,11.082],[1678320000000,11.004],[1678406400000,10.728],[1678665600000,10.588],[1678752000000,10.472],[1678838400000,10.348],[1678924800000,10.17],[1679011200000,10.134],[1679270400000,9.994],[1679356800000,9.91],[1679443200000,9.744],[1679529600000,9.678],[1679616000000,9.526],[1679875200000,9.486],[1679961600000,9.346],[1680048000000,9.474],[1680134400000,9.552],[1680220800000,9.744],[1680480000000,9.89],[1680566400000,10.052],[1680652800000,10.044],[1680739200000,10.072],[1681084800000,9.908],[1681171200000,9.684],[1681257600000,9.454],[1681344000000,9.396],[1681430400000,9.256],[1681689600000,9.284],[1681776000000,9.284],[1681862400000,9.268],[1681948800000,9.046],[1682035200000,8.894],[1682294400000,8.682],[1682380800000,8.586],[1682467200000,8.518],[1682553600000,8.608],[1682640000000,8.798],[1682899200000,9.166],[1682985600000,9.486],[1683072000000,9.806],[1683158400000,10.31],[1683244800000,10.694],[1683504000000,10.894],[1683590400000,11.124],[1683676800000,11.472],[1683763200000,11.526],[1683849600000,11.524],[1684108800000,11.592],[1684195200000,11.532],[1684281600000,11.462],[1684368000000,11.326],[1684454400000,11.326],[1684713600000,11.306],[1684800000000,11.502],[1684886400000,11.604],[1684972800000,11.668],[1685059200000,11.78],[1685404800000,11.858],[1685491200000,11.838],[1685577600000,11.864],[1685664000000,12.01],[1685923200000,11.97],[1686009600000,11.956],[1686096000000,11.996],[1686182400000,12.076],[1686268800000,12.124],[1686528000000,12.206],[1686614400000,12.196],[1686700800000,11.924],[1686787200000,11.576],[1686873600000,11.14],[1687219200000,10.74],[1687305600000,10.42],[1687392000000,10.316],[1687478400000,10.168],[1687737600000,10.098],[1687824000000,10.05],[1687910400000,9.988],[1687996800000,9.938],[1688083200000,9.962],[1688342400000,9.998],[1688515200000,10.06],[1688601600000,10.166],[1688688000000,10.31],[1688947200000,10.526],[1689033600000,10.682],[1689120000000,10.826],[1689206400000,10.86],[1689292800000,10.776],[1689552000000,10.604],[1689638400000,10.54],[1689724800000,10.444],[1689811200000,10.422],[1689897600000,10.454],[1690156800000,10.352],[1690243200000,10.216],[1690329600000,10.008],[1690416000000,9.548],[1690502400000,9.024],[1690761600000,8.576],[1690848000000,8],[1690934400000,7.398],[1691020800000,6.99],[1691107200000,6.642],[1691366400000,6.334],[1691452800000,6.104],[1691539200000,5.978],[1691625600000,5.944],[1691712000000,5.918],[1691971200000,5.914],[1692057600000,6.022],[1692144000000,6.004],[1692230400000,5.932],[1692316800000,5.854],[1692576000000,5.816],[1692662400000,5.652],[1692748800000,5.588],[1692835200000,5.558],[1692921600000,5.546],[1693180800000,5.462],[1693267200000,5.46],[1693353600000,5.452],[1693440000000,5.396],[1693526400000,5.33],[1693872000000,5.234],[1693958400000,5.102],[1694044800000,4.968],[1694131200000,4.87],[1694390400000,4.712],[1694476800000,4.556],[1694563200000,4.342],[1694649600000,4.126],[1694736000000,3.996],[1694995200000,3.864],[1695081600000,3.734],[1695168000000,3.666],[1695254400000,3.57],[1695340800000,3.39],[1695600000000,3.292],[1695686400000,3.28],[1695772800000,3.306],[1695859200000,3.434],[1695945600000,3.588],[1696204800000,3.736],[1696291200000,3.858],[1696377600000,3.958],[1696464000000,4.032],[1696550400000,4.048],[1696809600000,4.094],[1696896000000,4.18],[1696982400000,4.256],[1697068800000,4.282],[1697155200000,4.366],[1697414400000,4.384],[1697500800000,4.308],[1697587200000,4.22],[1697673600000,4.128],[1697760000000,3.996],[1698019200000,3.886],[1698105600000,3.81],[1698192000000,3.718],[1698278400000,3.464],[1698364800000,3.142],[1698624000000,2.846],[1698710400000,2.588],[1698796800000,2.346],[1698883200000,2.3],[1698969600000,2.37],[1699228800000,2.412],[1699315200000,2.432],[1699401600000,2.444],[1699488000000,2.432],[1699574400000,2.368],[1699833600000,2.326],[1699920000000,2.274],[1700006400000,2.262],[1700092800000,2.234],[1700179200000,2.224],[1700438400000,2.12],[1700524800000,1.978],[1700611200000,1.86],[1700784000000,1.79],[1701043200000,1.728],[1701129600000,1.756],[1701216000000,1.826],[1701302400000,1.844],[1701388800000,1.878],[1701648000000,1.926],[1701734400000,1.98],[1701820800000,2.066],[1701907200000,2.23],[1701993600000,2.462],[1702252800000,2.696],[1702339200000,2.916],[1702425600000,3.106],[1702512000000,3.288],[1702598400000,3.416],[1702857600000,3.462],[1702944000000,3.534],[1703030400000,3.55],[1703116800000,3.608],[1703203200000,3.648],[1703548800000,3.75],[1703635200000,3.912],[1703721600000,4.152],[1703808000000,4.236],[1704153600000,4.268],[1704240000000,4.242],[1704326400000,4.088],[1704412800000,3.93],[1704672000000,3.87],[1704758400000,3.882],[1704844800000,3.924],[1704931200000,3.962],[1705017600000,3.952],[1705363200000,3.858],[1705449600000,3.706],[1705536000000,3.538],[1705622400000,3.388],[1705881600000,3.27],[1705968000000,3.19],[1706054400000,3.128],[1706140800000,3.144],[1706227200000,3.17],[1706486400000,3.238],[1706572800000,3.42],[1706659200000,3.83],[1706745600000,4.21],[1706832000000,4.616],[1707091200000,5.048],[1707177600000,5.356],[1707264000000,5.446],[1707350400000,5.606],[1707436800000,5.754],[1707696000000,5.808],[1707782400000,5.828],[1707868800000,5.816],[1707955200000,5.772],[1708041600000,5.774],[1708387200000,5.758],[1708473600000,5.744],[1708560000000,5.688],[1708646400000,5.612],[1708905600000,5.512],[1708992000000,5.536],[1709078400000,5.508],[1709164800000,5.498],[1709251200000,5.548],[1709510400000,5.532],[1709596800000,5.498],[1709683200000,5.544],[1709769600000,5.58],[1709856000000,5.396],[1710115200000,5.228],[1710201600000,5.016],[1710288000000,4.684],[1710374400000,4.4],[1710460800000,4.258],[1710720000000,4.18],[1710806400000,4.132],[1710892800000,4.238],[1710979200000,4.444],[1711065600000,4.668],[1711324800000,4.81],[1711411200000,4.904],[1711497600000,5.072],[1711584000000,5.144],[1711929600000,5.276],[1712016000000,5.284],[1712102400000,5.288],[1712188800000,5.214],[1712275200000,5.128],[1712534400000,5.072],[1712620800000,5.21],[1712707200000,5.26],[1712793600000,5.362],[1712880000000,5.386],[1713139200000,5.282],[1713225600000,5.128],[1713312000000,5.094],[1713398400000,4.918],[1713484800000,4.814],[1713744000000,4.746],[1713830400000,4.7],[1713916800000,4.542],[1714003200000,4.472],[1714089600000,4.42],[1714348800000,4.408],[1714435200000,4.394],[1714521600000,4.46],[1714608000000,4.588],[1714694400000,4.688],[1714953600000,4.76],[1715040000000,4.84],[1715126400000,4.816],[1715212800000,4.718],[1715299200000,4.642],[1715558400000,4.55],[1715644800000,4.504],[1715731200000,4.582],[1715817600000,4.694],[1715904000000,4.778],[1716163200000,4.756],[1716249600000,4.686],[1716336000000,4.622],[1716422400000,4.502],[1716508800000,4.444],[1716854400000,4.422],[1716940800000,4.39],[1717027200000,4.352],[1717113600000,4.318],[1717372800000,4.252],[1717459200000,4.258],[1717545600000,4.326],[1717632000000,4.28],[1717718400000,4.218],[1717977600000,4.168],[1718064000000,4.094],[1718150400000,4.022],[1718236800000,4.014],[1718323200000,4.02],[1718582400000,4.05],[1718668800000,4.042],[1718841600000,3.954],[1718928000000,3.88],[1719187200000,3.862],[1719273600000,3.798],[1719360000000,3.74],[1719446400000,3.74],[1719532800000,3.766],[1719792000000,3.804],[1719878400000,3.824],[1719964800000,3.906],[1720137600000,3.96],[1720396800000,3.98],[1720483200000,3.958],[1720569600000,3.956],[1720656000000,3.984],[1720742400000,4.066],[1721001600000,4.23],[1721088000000,4.424],[1721174400000,4.608],[1721260800000,4.682],[1721347200000,4.688],[1721606400000,4.644],[1721692800000,4.578],[1721779200000,4.5],[1721865600000,4.51],[1721952000000,4.574],[1722211200000,4.626],[1722297600000,4.694],[1722384000000,4.762],[1722470400000,4.704],[1722556800000,4.566],[1722816000000,4.414],[1722902400000,4.234],[1722988800000,4.16],[1723075200000,4.216],[1723161600000,4.232],[1723420800000,4.266],[1723507200000,4.338],[1723593600000,4.338],[1723680000000,4.344],[1723766400000,4.462],[1724025600000,4.564],[1724112000000,4.628],[1724198400000,4.702],[1724284800000,4.696],[1724371200000,4.692],[1724630400000,4.684],[1724716800000,4.658],[1724803200000,4.602],[1724889600000,4.654],[1724976000000,4.678],[1725321600000,4.626],[1725408000000,4.594],[1725494400000,4.594],[1725580800000,4.51],[1725840000000,4.408],[1725926400000,4.422],[1726012800000,4.44],[1726099200000,4.47],[1726185600000,4.532],[1726444800000,4.622],[1726531200000,4.682],[1726617600000,4.726],[1726704000000,4.782],[1726790400000,4.85],[1727049600000,4.846],[1727136000000,4.84],[1727222400000,4.76],[1727308800000,4.738],[1727395200000,4.714],[1727654400000,4.7],[1727740800000,4.666],[1727827200000,4.764],[1727913600000,4.762],[1728000000000,4.738],[1728259200000,4.754],[1728345600000,4.782],[1728432000000,4.796],[1728518400000,4.81],[1728604800000,4.85],[1728864000000,4.89],[1728950400000,4.934],[1729036800000,4.956],[1729123200000,4.988],[1729209600000,4.984],[1729468800000,4.978],[1729555200000,5.028],[1729641600000,5.042],[1729728000000,5.034],[1729814400000,5.006],[1730073600000,5.008],[1730160000000,4.928],[1730246400000,4.832],[1730332800000,4.712],[1730419200000,4.622],[1730678400000,4.528],[1730764800000,4.506],[1730851200000,4.58],[1730937600000,4.714],[1731024000000,4.78],[1731283200000,4.798],[1731369600000,4.714],[1731456000000,4.55],[1731542400000,4.332],[1731628800000,4.09],[1731888000000,3.842],[1731974400000,3.63],[1732060800000,3.426],[1732147200000,3.274],[1732233600000,3.292],[1732492800000,3.37],[1732579200000,3.464],[1732665600000,3.634],[1732838400000,3.8],[1733097600000,3.874],[1733184000000,3.88],[1733270400000,3.872],[1733356800000,3.762],[1733443200000,3.67],[1733702400000,3.66],[1733788800000,3.694],[1733875200000,3.71],[1733961600000,3.696],[1734048000000,3.644],[1734307200000,3.51],[1734393600000,3.362],[1734480000000,3.21],[1734566400000,3.126],[1734652800000,3.1],[1734912000000,3.046],[1734998400000,3.01],[1735171200000,3.028],[1735257600000,3.054],[1735516800000,3.004],[1735603200000,2.994],[1735776000000,2.98],[1735862400000,2.95],[1736121600000,2.868],[1736208000000,2.854],[1736294400000,2.804],[1736467200000,2.71],[1736726400000,2.624],[1736812800000,2.574],[1736899200000,2.494],[1736985600000,2.444],[1737072000000,2.468],[1737417600000,2.462],[1737504000000,2.488],[1737590400000,2.506],[1737676800000,2.538],[1737936000000,2.522],[1738022400000,2.532],[1738108800000,2.526],[1738195200000,2.548],[1738281600000,2.56],[1738540800000,2.572],[1738627200000,2.616],[1738713600000,2.666],[1738800000000,2.658],[1738886400000,2.586],[1739145600000,2.558],[1739232000000,2.48],[1739318400000,2.41],[1739404800000,2.404],[1739491200000,2.452],[1739836800000,2.44],[1739923200000,2.488],[1740009600000,2.546],[1740096000000,2.558],[1740355200000,2.576],[1740441600000,2.622],[1740528000000,2.626],[1740614400000,2.59],[1740700800000,2.596],[1740960000000,2.566],[1741046400000,2.562],[1741132800000,2.602],[1741219200000,2.674],[1741305600000,2.678],[1741564800000,2.742],[1741651200000,3.212],[1741737600000,3.644]],"move25":[[1646352000000,14.9612],[1646611200000,14.8184],[1646697600000,14.5588],[1646784000000,14.3768],[1646870400000,14.24],[1646956800000,14.0936],[1647216000000,13.9372],[1647302400000,13.7944],[1647388800000,13.7324],[1647475200000,13.678],[1647561600000,13.7136],[1647820800000,13.7848],[1647907200000,13.908],[1647993600000,13.9772],[1648080000000,14.0968],[1648166400000,14.2248],[1648425600000,14.3696],[1648512000000,14.51],[1648598400000,14.6536],[1648684800000,14.746],[1648771200000,14.8828],[1649030400000,15.0416],[1649116800000,15.228],[1649203200000,15.41],[1649289600000,15.5936],[1649376000000,15.7776],[1649635200000,15.9284],[1649721600000,16.0824],[1649808000000,16.2376],[1649894400000,16.408],[1650240000000,16.5544],[1650326400000,16.722],[1650412800000,16.8804],[1650499200000,16.9372],[1650585600000,16.9404],[1650844800000,16.9028],[1650931200000,16.8144],[1651017600000,16.6804],[1651104000000,16.5732],[1651190400000,16.3868],[1651449600000,16.2716],[1651536000000,16.1224],[1651622400000,16.0108],[1651708800000,15.8824],[1651795200000,15.724],[1652054400000,15.472],[1652140800000,15.22],[1652227200000,14.9336],[1652313600000,14.664],[1652400000000,14.4416],[1652659200000,14.2492],[1652745600000,14.1264],[1652832000000,13.94],[1652918400000,13.7376],[1653004800000,13.5584],[1653264000000,13.428],[1653350400000,13.276],[1653436800000,13.0904],[1653523200000,12.9436],[1653609600000,12.8296],[1653955200000,12.7112],[1654041600000,12.622],[1654128000000,12.526],[1654214400000,12.4228],[1654473600000,12.3508],[1654560000000,12.2952],[1654646400000,12.2624],[1654732800000,12.1856],[1654819200000,12.0956],[1655078400000,12.0192],[1655164800000,11.9728],[1655251200000,11.9108],[1655337600000,11.8964],[1655424000000,11.926],[1655769600000,11.9516],[1655856000000,11.9988],[1655942400000,12.0508],[1656028800000,12.1456],[1656288000000,12.2184],[1656374400000,12.2604],[1656460800000,12.294],[1656547200000,12.3396],[1656633600000,12.4124],[1656979200000,12.4984],[1657065600000,12.5756],[1657152000000,12.6656],[1657238400000,12.7864],[1657497600000,12.8464],[1657584000000,12.9312],[1657670400000,13.0456],[1657756800000,13.0728],[1657843200000,13.0856],[1658102400000,13.0592],[1658188800000,13.1124],[1658275200000,13.2008],[1658361600000,13.3064],[1658448000000,13.3952],[1658707200000,13.5056],[1658793600000,13.5604],[1658880000000,13.644],[1658966400000,13.7008],[1659052800000,13.7092],[1659312000000,13.7316],[1659398400000,13.7876],[1659484800000,13.8668],[1659571200000,13.9788],[1659657600000,14.1152],[1659916800000,14.2744],[1660003200000,14.3872],[1660089600000,14.5132],[1660176000000,14.5908],[1660262400000,14.6548],[1660521600000,14.7988],[1660608000000,14.8856],[1660694400000,14.9276],[1660780800000,14.98],[1660867200000,15.0176],[1661126400000,15.1292],[1661212800000,15.236],[1661299200000,15.3808],[1661385600000,15.5484],[1661472000000,15.6312],[1661731200000,15.6984],[1661817600000,15.7424],[1661904000000,15.7456],[1661990400000,15.7808],[1662076800000,15.7908],[1662422400000,15.7748],[1662508800000,15.7628],[1662595200000,15.7892],[1662681600000,15.79],[1662940800000,15.754],[1663027200000,15.6824],[1663113600000,15.6376],[1663200000000,15.5852],[1663286400000,15.4988],[1663545600000,15.4328],[1663632000000,15.36],[1663718400000,15.2896],[1663804800000,15.2228],[1663891200000,15.1572],[1664150400000,15.0812],[1664236800000,15.0216],[1664323200000,15.0012],[1664409600000,14.8828],[1664496000000,14.7632],[1664755200000,14.7388],[1664841600000,14.756],[1664928000000,14.7772],[1665014400000,14.7724],[1665100800000,14.7164],[1665360000000,14.6768],[1665446400000,14.6924],[1665532800000,14.6956],[1665619200000,14.6652],[1665705600000,14.614],[1665964800000,14.5724],[1666051200000,14.552],[1666137600000,14.492],[1666224000000,14.4128],[1666310400000,14.4296],[1666569600000,14.43],[1666656000000,14.4348],[1666742400000,14.4848],[1666828800000,14.548],[1666915200000,14.6144],[1667174400000,14.7348],[1667260800000,14.812],[1667347200000,14.8268],[1667433600000,14.878],[1667520000000,14.9164],[1667779200000,14.9384],[1667865600000,14.9704],[1667952000000,14.998],[1668038400000,15.0936],[1668124800000,15.1996],[1668384000000,15.3308],[1668470400000,15.434],[1668556800000,15.4872],[1668643200000,15.5152],[1668729600000,15.5532],[1668988800000,15.5264],[1669075200000,15.5416],[1669161600000,15.6012],[1669334400000,15.6792],[1669593600000,15.692],[1669680000000,15.6984],[1669766400000,15.7332],[1669852800000,15.7264],[1669939200000,15.7488],[1670198400000,15.7536],[1670284800000,15.7156],[1670371200000,15.66],[1670457600000,15.6136],[1670544000000,15.5436],[1670803200000,15.4316],[1670889600000,15.324],[1670976000000,15.1672],[1671062400000,14.9868],[1671148800000,14.7364],[1671408000000,14.4808],[1671494400000,14.2036],[1671580800000,13.89],[1671667200000,13.6204],[1671753600000,13.3424],[1672099200000,13.0588],[1672185600000,12.8416],[1672272000000,12.584],[1672358400000,12.336],[1672704000000,12.0724],[1672790400000,11.854],[1672876800000,11.6396],[1672963200000,11.4124],[1673222400000,11.214],[1673308800000,11],[1673395200000,10.8004],[1673481600000,10.6244],[1673568000000,10.464],[1673913600000,10.296],[1674000000000,10.1424],[1674086400000,10.0244],[1674172800000,9.966],[1674432000000,9.9312],[1674518400000,9.9732],[1674604800000,10.0532],[1674691200000,10.156],[1674777600000,10.286],[1675036800000,10.4384],[1675123200000,10.6076],[1675209600000,10.7744],[1675296000000,10.9904],[1675382400000,11.2128],[1675641600000,11.4536],[1675728000000,11.6344],[1675814400000,11.8092],[1675900800000,11.9428],[1675987200000,12.0716],[1676246400000,12.18],[1676332800000,12.2828],[1676419200000,12.372],[1676505600000,12.4604],[1676592000000,12.5868],[1676937600000,12.68],[1677024000000,12.7892],[1677110400000,12.9268],[1677196800000,13.064],[1677456000000,13.172],[1677542400000,13.2544],[1677628800000,13.2064],[1677715200000,13.1408],[1677801600000,13.088],[1678060800000,13],[1678147200000,12.9228],[1678233600000,12.8104],[1678320000000,12.7108],[1678406400000,12.5584],[1678665600000,12.4072],[1678752000000,12.2212],[1678838400000,12.0724],[1678924800000,11.9188],[1679011200000,11.7968],[1679270400000,11.6688],[1679356800000,11.5572],[1679443200000,11.4152],[1679529600000,11.278],[1679616000000,11.1444],[1679875200000,10.9748],[1679961600000,10.8344],[1680048000000,10.7144],[1680134400000,10.582],[1680220800000,10.4624],[1680480000000,10.32],[1680566400000,10.1812],[1680652800000,10.1384],[1680739200000,10.0952],[1681084800000,10.008],[1681171200000,9.9284],[1681257600000,9.8468],[1681344000000,9.8012],[1681430400000,9.7456],[1681689600000,9.7192],[1681776000000,9.6676],[1681862400000,9.606],[1681948800000,9.5408],[1682035200000,9.4904],[1682294400000,9.4288],[1682380800000,9.386],[1682467200000,9.3276],[1682553600000,9.3136],[1682640000000,9.3144],[1682899200000,9.3568],[1682985600000,9.386],[1683072000000,9.4196],[1683158400000,9.4808],[1683244800000,9.5428],[1683504000000,9.5868],[1683590400000,9.6328],[1683676800000,9.7036],[1683763200000,9.7772],[1683849600000,9.8332],[1684108800000,9.9236],[1684195200000,10.0024],[1684281600000,10.1052],[1684368000000,10.1632],[1684454400000,10.2472],[1684713600000,10.328],[1684800000000,10.446],[1684886400000,10.5724],[1684972800000,10.6876],[1685059200000,10.8244],[1685404800000,10.9632],[1685491200000,11.0964],[1685577600000,11.2416],[1685664000000,11.368],[1685923200000,11.4588],[1686009600000,11.5212],[1686096000000,11.5984],[1686182400000,11.6956],[1686268800000,11.7308],[1686528000000,11.7612],[1686614400000,11.7816],[1686700800000,11.7584],[1686787200000,11.7164],[1686873600000,11.6536],[1687219200000,11.6044],[1687305600000,11.5472],[1687392000000,11.5152],[1687478400000,11.4576],[1687737600000,11.408],[1687824000000,11.3492],[1687910400000,11.2836],[1687996800000,11.2024],[1688083200000,11.1292],[1688342400000,11.074],[1688515200000,11.0052],[1688601600000,10.9452],[1688688000000,10.8968],[1688947200000,10.8616],[1689033600000,10.8084],[1689120000000,10.7764],[1689206400000,10.726],[1689292800000,10.6528],[1689552000000,10.5672],[1689638400000,10.4916],[1689724800000,10.424],[1689811200000,10.3712],[1689897600000,10.3588],[1690156800000,10.3224],[1690243200000,10.3068],[1690329600000,10.2776],[1690416000000,10.1968],[1690502400000,10.1004],[1690761600000,10.004],[1690848000000,9.8872],[1690934400000,9.7472],[1691020800000,9.5972],[1691107200000,9.4412],[1691366400000,9.2784],[1691452800000,9.1084],[1691539200000,8.9308],[1691625600000,8.7528],[1691712000000,8.5628],[1691971200000,8.356],[1692057600000,8.1764],[1692144000000,7.9664],[1692230400000,7.7672],[1692316800000,7.5784],[1692576000000,7.3984],[1692662400000,7.1988],[1692748800000,6.9952],[1692835200000,6.7944],[1692921600000,6.5968],[1693180800000,6.4204],[1693267200000,6.2476],[1693353600000,6.084],[1693440000000,5.964],[1693526400000,5.858],[1693872000000,5.752],[1693958400000,5.668],[1694044800000,5.598],[1694131200000,5.54],[1694390400000,5.472],[1694476800000,5.3964],[1694563200000,5.3156],[1694649600000,5.2276],[1694736000000,5.1504],[1694995200000,5.0612],[1695081600000,4.9604],[1695168000000,4.8444],[1695254400000,4.7408],[1695340800000,4.642],[1695600000000,4.5488],[1695686400000,4.4532],[1695772800000,4.3752],[1695859200000,4.31],[1695945600000,4.248],[1696204800000,4.1868],[1696291200000,4.1324],[1696377600000,4.0748],[1696464000000,4.026],[1696550400000,3.9784],[1696809600000,3.9396],[1696896000000,3.9216],[1696982400000,3.9056],[1697068800000,3.8888],[1697155200000,3.8776],[1697414400000,3.874],[1697500800000,3.872],[1697587200000,3.8812],[1697673600000,3.8892],[1697760000000,3.8776],[1698019200000,3.8784],[1698105600000,3.8872],[1698192000000,3.8916],[1698278400000,3.868],[1698364800000,3.828],[1698624000000,3.7892],[1698710400000,3.7488],[1698796800000,3.6996],[1698883200000,3.6412],[1698969600000,3.5844],[1699228800000,3.5244],[1699315200000,3.4636],[1699401600000,3.3968],[1699488000000,3.3212],[1699574400000,3.2484],[1699833600000,3.1708],[1699920000000,3.0824],[1700006400000,2.998],[1700092800000,2.9116],[1700179200000,2.82],[1700438400000,2.718],[1700524800000,2.6164],[1700611200000,2.526],[1700784000000,2.444],[1701043200000,2.3664],[1701129600000,2.292],[1701216000000,2.2196],[1701302400000,2.1512],[1701388800000,2.1268],[1701648000000,2.1232],[1701734400000,2.1188],[1701820800000,2.1152],[1701907200000,2.128],[1701993600000,2.1592],[1702252800000,2.1884],[1702339200000,2.2196],[1702425600000,2.25],[1702512000000,2.2968],[1702598400000,2.356],[1702857600000,2.4072],[1702944000000,2.4612],[1703030400000,2.5052],[1703116800000,2.566],[1703203200000,2.6388],[1703548800000,2.7124],[1703635200000,2.8196],[1703721600000,2.94],[1703808000000,3.0412],[1704153600000,3.1344],[1704240000000,3.2152],[1704326400000,3.286],[1704412800000,3.3608],[1704672000000,3.4464],[1704758400000,3.5352],[1704844800000,3.6148],[1704931200000,3.6824],[1705017600000,3.738],[1705363200000,3.772],[1705449600000,3.784],[1705536000000,3.7832],[1705622400000,3.7768],[1705881600000,3.7708],[1705968000000,3.7524],[1706054400000,3.7264],[1706140800000,3.7196],[1706227200000,3.704],[1706486400000,3.7084],[1706572800000,3.7148],[1706659200000,3.7628],[1706745600000,3.8116],[1706832000000,3.8448],[1707091200000,3.8876],[1707177600000,3.9388],[1707264000000,3.9984],[1707350400000,4.0844],[1707436800000,4.178],[1707696000000,4.2632],[1707782400000,4.3304],[1707868800000,4.3852],[1707955200000,4.454],[1708041600000,4.5404],[1708387200000,4.6244],[1708473600000,4.7076],[1708560000000,4.7816],[1708646400000,4.8688],[1708905600000,4.9652],[1708992000000,5.0776],[1709078400000,5.1712],[1709164800000,5.2556],[1709251200000,5.3496],[1709510400000,5.4376],[1709596800000,5.5296],[1709683200000,5.596],[1709769600000,5.6056],[1709856000000,5.5868],[1710115200000,5.56],[1710201600000,5.5232],[1710288000000,5.4616],[1710374400000,5.3964],[1710460800000,5.3172],[1710720000000,5.2452],[1710806400000,5.188],[1710892800000,5.1436],[1710979200000,5.122],[1711065600000,5.0964],[1711324800000,5.0524],[1711411200000,5.0172],[1711497600000,5.0092],[1711584000000,5.0132],[1711929600000,5.0292],[1712016000000,5.0068],[1712102400000,4.9676],[1712188800000,4.9504],[1712275200000,4.9392],[1712534400000,4.934],[1712620800000,4.9424],[1712707200000,4.92],[1712793600000,4.914],[1712880000000,4.9004],[1713139200000,4.9112],[1713225600000,4.9224],[1713312000000,4.9356],[1713398400000,4.9608],[1713484800000,4.9832],[1713744000000,5.0088],[1713830400000,5.0264],[1713916800000,5.0176],[1714003200000,5.0076],[1714089600000,4.9784],[1714348800000,4.9568],[1714435200000,4.9432],[1714521600000,4.9288],[1714608000000,4.9108],[1714694400000,4.8872],[1714953600000,4.8536],[1715040000000,4.8544],[1715126400000,4.8344],[1715212800000,4.8116],[1715299200000,4.79],[1715558400000,4.7492],[1715644800000,4.7132],[1715731200000,4.6988],[1715817600000,4.678],[1715904000000,4.6684],[1716163200000,4.644],[1716249600000,4.6248],[1716336000000,4.6044],[1716422400000,4.5948],[1716508800000,4.5944],[1716854400000,4.5792],[1716940800000,4.5628],[1717027200000,4.5664],[1717113600000,4.564],[1717372800000,4.5608],[1717459200000,4.5492],[1717545600000,4.5492],[1717632000000,4.5304],[1717718400000,4.49],[1717977600000,4.4568],[1718064000000,4.416],[1718150400000,4.3856],[1718236800000,4.37],[1718323200000,4.3504],[1718582400000,4.3384],[1718668800000,4.3144],[1718841600000,4.2756],[1718928000000,4.2296],[1719187200000,4.184],[1719273600000,4.1424],[1719360000000,4.1112],[1719446400000,4.0864],[1719532800000,4.0584],[1719792000000,4.0444],[1719878400000,4.0184],[1719964800000,4.008],[1720137600000,4.0004],[1720396800000,3.984],[1720483200000,3.9724],[1720569600000,3.9592],[1720656000000,3.9532],[1720742400000,3.9484],[1721001600000,3.974],[1721088000000,4.0136],[1721174400000,4.0472],[1721260800000,4.0708],[1721347200000,4.0816],[1721606400000,4.1],[1721692800000,4.1252],[1721779200000,4.1372],[1721865600000,4.1644],[1721952000000,4.2056],[1722211200000,4.2492],[1722297600000,4.2916],[1722384000000,4.33],[1722470400000,4.3572],[1722556800000,4.3708],[1722816000000,4.3788],[1722902400000,4.3776],[1722988800000,4.3972],[1723075200000,4.4192],[1723161600000,4.4252],[1723420800000,4.436],[1723507200000,4.4536],[1723593600000,4.4736],[1723680000000,4.4912],[1723766400000,4.5044],[1724025600000,4.5028],[1724112000000,4.4944],[1724198400000,4.4924],[1724284800000,4.494],[1724371200000,4.5052],[1724630400000,4.5108],[1724716800000,4.5104],[1724803200000,4.5128],[1724889600000,4.5228],[1724976000000,4.526],[1725321600000,4.5108],[1725408000000,4.4904],[1725494400000,4.4792],[1725580800000,4.484],[1725840000000,4.4944],[1725926400000,4.5124],[1726012800000,4.5316],[1726099200000,4.5412],[1726185600000,4.5472],[1726444800000,4.5724],[1726531200000,4.5956],[1726617600000,4.6092],[1726704000000,4.63],[1726790400000,4.6484],[1727049600000,4.6492],[1727136000000,4.6508],[1727222400000,4.6356],[1727308800000,4.6372],[1727395200000,4.652],[1727654400000,4.6508],[1727740800000,4.6472],[1727827200000,4.6568],[1727913600000,4.6692],[1728000000000,4.6688],[1728259200000,4.666],[1728345600000,4.6784],[1728432000000,4.6972],[1728518400000,4.7124],[1728604800000,4.7368],[1728864000000,4.7624],[1728950400000,4.7808],[1729036800000,4.8004],[1729123200000,4.816],[1729209600000,4.8272],[1729468800000,4.8336],[1729555200000,4.85],[1729641600000,4.8636],[1729728000000,4.8664],[1729814400000,4.8584],[1730073600000,4.866],[1730160000000,4.8676],[1730246400000,4.878],[1730332800000,4.8612],[1730419200000,4.84],[1730678400000,4.8316],[1730764800000,4.8356],[1730851200000,4.8412],[1730937600000,4.8516],[1731024000000,4.8484],[1731283200000,4.8404],[1731369600000,4.822],[1731456000000,4.792],[1731542400000,4.756],[1731628800000,4.6964],[1731888000000,4.6308],[1731974400000,4.5612],[1732060800000,4.486],[1732147200000,4.4132],[1732233600000,4.358],[1732492800000,4.3092],[1732579200000,4.2484],[1732665600000,4.2044],[1732838400000,4.1664],[1733097600000,4.1316],[1733184000000,4.0836],[1733270400000,4.0372],[1733356800000,3.9904],[1733443200000,3.958],[1733702400000,3.9392],[1733788800000,3.9168],[1733875200000,3.878],[1733961600000,3.8136],[1734048000000,3.744],[1734307200000,3.6852],[1734393600000,3.6296],[1734480000000,3.5772],[1734566400000,3.5288],[1734652800000,3.4976],[1734912000000,3.4764],[1734998400000,3.4632],[1735171200000,3.4568],[1735257600000,3.4544],[1735516800000,3.4436],[1735603200000,3.4168],[1735776000000,3.3852],[1735862400000,3.354],[1736121600000,3.3012],[1736208000000,3.2544],[1736294400000,3.2028],[1736467200000,3.1512],[1736726400000,3.1044],[1736812800000,3.0636],[1736899200000,3.0192],[1736985600000,2.9596],[1737072000000,2.906],[1737417600000,2.8548],[1737504000000,2.822],[1737590400000,2.7916],[1737676800000,2.7652],[1737936000000,2.738],[1738022400000,2.7192],[1738108800000,2.702],[1738195200000,2.6812],[1738281600000,2.668],[1738540800000,2.6504],[1738627200000,2.6368],[1738713600000,2.6244],[1738800000000,2.612],[1738886400000,2.5864],[1739145600000,2.566],[1739232000000,2.5428],[1739318400000,2.5328],[1739404800000,2.522],[1739491200000,2.516],[1739836800000,2.512],[1739923200000,2.5156],[1740009600000,2.5272],[1740096000000,2.5348],[1740355200000,2.5424],[1740441600000,2.5428],[1740528000000,2.5484],[1740614400000,2.5476],[1740700800000,2.5528],[1740960000000,2.548],[1741046400000,2.5508],[1741132800000,2.5624],[1741219200000,2.5772],[1741305600000,2.5788],[1741564800000,2.5844],[1741651200000,2.6788],[1741737600000,2.768]]};var kabukaUsChartTodayDatas = {"TSVT":[[1741771800000,4.95],[1741772100000,4.95],[1741772400000,4.94],[1741772700000,4.95],[1741773000000,4.94],[1741773300000,4.95],[1741773600000,4.95],[1741773900000,4.95],[1741774200000,4.94],[1741774500000,4.95],[1741774800000,4.95],[1741775100000,4.95],[1741775400000,4.95],[1741775700000,4.95],[1741776000000,4.95],[1741776300000,4.95],[1741776540000,4.95],[1741776900000,4.95],[1741777200000,4.95],[1741777500000,4.95],[1741777740000,4.95],[1741778100000,4.95],[1741778400000,4.95],[1741778700000,4.95],[1741779000000,4.95],[1741779240000,4.95],[1741779600000,4.95],[1741779900000,4.95],[1741780200000,4.94],[1741780500000,4.95],[1741780800000,4.95],[1741781100000,4.95],[1741781400000,4.95],[1741781700000,4.95],[1741781940000,4.95],[1741782300000,4.95],[1741782600000,4.95],[1741782900000,4.95],[1741783200000,4.95],[1741783500000,4.95],[1741783800000,4.95],[1741784100000,4.95],[1741784460000,4.95],[1741784700000,4.95],[1741785000000,4.95],[1741785240000,4.95],[1741785600000,4.95],[1741785900000,4.95],[1741786200000,4.95],[1741786440000,4.95],[1741786800000,4.95],[1741787040000,4.95],[1741787340000,4.94],[1741787700000,4.95],[1741788000000,4.95],[1741788300000,4.95],[1741788600000,4.95],[1741788900000,4.95],[1741789200000,4.95],[1741789500000,4.95]]};