var kabukaUsChartDatas = {"stocks":[[1643155200000,12.48,13.43,12.05,12.23],[1643241600000,12.17,12.46,11.47,11.68],[1643328000000,11.5,11.86,11.19,11.85],[1643587200000,11.95,12.74,11.93,12.7],[1643673600000,12.91,13.2,12.56,12.75],[1643760000000,12.82,12.85,12.22,12.26],[1643846400000,11.9,12.24,11.63,11.66],[1643932800000,11.73,11.98,11.55,11.93],[1644192000000,11.99,12.28,11.84,11.91],[1644278400000,11.99,12.2,11.9,12.16],[1644364800000,12.24,12.97,12.24,12.84],[1644451200000,12.5,12.86,12.3,12.39],[1644537600000,12.34,12.55,11.84,11.96],[1644796800000,11.91,12.25,11.85,12.04],[1644883200000,12.23,12.48,12.18,12.44],[1644969600000,12.36,12.64,12.22,12.62],[1645056000000,12.43,12.5,12,12.06],[1645142400000,11.96,12.4,11.59,12.38],[1645488000000,12,12.34,11.83,11.98],[1645574400000,12.06,12.28,11.9,11.98],[1645660800000,11,12.4,11,12.32],[1645747200000,12.36,12.37,11.54,11.61],[1646006400000,11.62,12.17,11.47,12.14],[1646092800000,12.2,12.64,12.12,12.57],[1646179200000,12.74,12.95,12.57,12.93],[1646265600000,13.05,13.05,12.58,12.83],[1646352000000,12.7,12.75,12.13,12.5],[1646611200000,12.27,12.83,12.1,12.61],[1646697600000,12.42,12.77,12.29,12.54],[1646784000000,12.72,13,12.55,12.64],[1646870400000,12.39,12.52,12,12.43],[1646956800000,12.4,12.52,11.3,11.36],[1647216000000,11.29,11.29,10.28,10.33],[1647302400000,10.65,11.07,10.39,11.06],[1647388800000,11.27,11.93,10.82,11.75],[1647475200000,11.48,12.23,11.29,12.23],[1647561600000,12.39,12.57,12.01,12.28],[1647820800000,12.3,12.37,12.08,12.25],[1647907200000,12.18,12.55,12.18,12.29],[1647993600000,12.32,12.48,12.03,12.07],[1648080000000,12.11,12.25,11.97,12.19],[1648166400000,12.18,12.38,12.02,12.2],[1648425600000,12.06,12.64,12.04,12.5],[1648512000000,12.53,13.23,12.53,13.06],[1648598400000,12.9,13.1,12.33,12.38],[1648684800000,12.56,12.74,12.32,12.58],[1648771200000,12.66,12.66,12,12.31],[1649030400000,12.29,12.44,12.1,12.25],[1649116800000,12.15,12.27,11.83,11.84],[1649203200000,11.79,11.79,11.47,11.65],[1649289600000,11.6,11.65,11.11,11.34],[1649376000000,11.22,11.44,11.04,11.19],[1649635200000,11,11.34,10.8,10.82],[1649721600000,10.89,11.18,10.7,10.78],[1649808000000,10.8,11.03,10.72,10.77],[1649894400000,10.81,10.82,10.28,10.43],[1650240000000,10.28,10.37,9.82,10.1],[1650326400000,10.03,10.37,9.99,10.2],[1650412800000,10.23,10.3,9.85,9.95],[1650499200000,9.94,10.11,9.37,9.57],[1650585600000,9.64,9.72,9.03,9.09],[1650844800000,9.01,9.09,8.62,8.78],[1650931200000,8.69,8.7,8.19,8.19],[1651017600000,8.12,8.75,7.95,8.22],[1651104000000,8.33,8.37,7.9,8.23],[1651190400000,8.1,8.43,7.97,7.99],[1651449600000,7.91,8.13,7.61,7.84],[1651536000000,7.95,8.37,7.83,8.19],[1651622400000,8.28,8.65,7.97,8.62],[1651708800000,8.42,8.57,7.85,7.98],[1651795200000,7.98,8.05,7.57,7.9],[1652054400000,7.61,7.9,7.4,7.51],[1652140800000,7.56,7.78,6.99,7.22],[1652227200000,7.09,7.23,6.34,6.37],[1652313600000,6.11,6.69,5.84,6.5],[1652400000000,6.7,7.35,6.67,7.23],[1652659200000,7.27,7.38,7.06,7.09],[1652745600000,7.3,7.34,6.95,7.34],[1652832000000,7.31,7.33,6.85,6.87],[1652918400000,6.86,7.12,6.74,6.79],[1653004800000,6.91,6.97,6.42,6.63],[1653264000000,6.82,6.95,6.47,6.84],[1653350400000,6.84,6.84,6.5,6.55],[1653436800000,6.57,6.84,6.54,6.74],[1653523200000,6.74,6.98,6.65,6.68],[1653609600000,6.79,7.19,6.75,7.19],[1653955200000,7.36,7.4,6.97,7.24],[1654041600000,7.22,7.26,6.87,6.89],[1654128000000,6.87,7.1,6.83,7.06],[1654214400000,7.06,7.06,6.79,6.86],[1654473600000,6.98,7.1,6.85,7.05],[1654560000000,6.83,7.49,6.83,7.31],[1654646400000,7.33,7.67,7.26,7.48],[1654732800000,7.45,7.45,6.75,6.76],[1654819200000,6.6,6.74,6.42,6.55],[1655078400000,6.19,6.41,6.04,6.1],[1655164800000,6.18,6.18,5.86,6.14],[1655251200000,6.26,6.55,6.23,6.46],[1655337600000,6.26,6.36,5.97,6.15],[1655424000000,6.08,6.44,6.14,6.41],[1655769600000,6.44,6.75,6.44,6.6],[1655856000000,6.5,6.8,6.5,6.53],[1655942400000,6.56,6.66,6.31,6.53],[1656028800000,6.62,6.99,6.57,6.99],[1656288000000,6.92,6.99,6.57,6.7],[1656374400000,6.7,6.78,6.41,6.45],[1656460800000,6.41,6.47,6.26,6.32],[1656547200000,6.2,6.3,5.98,6.3],[1656633600000,6.24,6.62,6.24,6.48],[1656979200000,6.42,6.5,6.17,6.49],[1657065600000,6.48,6.67,6.44,6.63],[1657152000000,6.62,6.85,6.6,6.83],[1657238400000,6.71,7.01,6.62,6.74],[1657497600000,6.74,6.74,6.06,6.08],[1657584000000,6.06,6.22,5.98,6.12],[1657670400000,6,6.2,6,6.12],[1657756800000,6.07,6.19,5.97,6.11],[1657843200000,6.24,6.24,5.96,6.11],[1658102400000,6.29,6.44,6.06,6.09],[1658188800000,6.08,6.37,6.08,6.36],[1658275200000,6.43,6.75,6.43,6.72],[1658361600000,6.67,6.84,6.62,6.8],[1658448000000,6.81,6.89,6.48,6.55],[1658707200000,6.69,6.54,6.2,6.42],[1658793600000,6.41,6.39,6.18,6.29],[1658880000000,6.37,6.52,6.2,6.49],[1658966400000,6.42,6.55,6.2,6.37],[1659052800000,6.35,6.37,6.22,6.31],[1659312000000,6.26,6.45,6.2,6.32],[1659398400000,6.3,6.51,6.28,6.41],[1659484800000,6.45,6.8,6.38,6.63],[1659571200000,6.7,6.96,6.65,6.79],[1659657600000,7.12,7.72,7.05,7.64],[1659916800000,8.16,8.32,7.65,7.77],[1660003200000,7.09,7.15,6.68,6.95],[1660089600000,7.1,7.25,6.81,7.02],[1660176000000,7.11,7.32,6.9,7.01],[1660262400000,7.01,7.08,6.84,6.94],[1660521600000,6.86,7.22,6.78,7.21],[1660608000000,7.15,8.17,7.07,8.06],[1660694400000,7.87,8.21,7.8,7.93],[1660780800000,7.97,8.43,7.7,7.83],[1660867200000,7.7,7.66,6.69,6.78],[1661126400000,6.65,6.78,6.15,6.16],[1661212800000,6.31,6.44,6.17,6.27],[1661299200000,6.82,7.25,6.63,7.08],[1661385600000,7.25,7.63,7.15,7.59],[1661472000000,7.55,7.6,7.09,7.13],[1661731200000,6.98,7.24,6.97,6.98],[1661817600000,7.01,7.14,6.63,6.67],[1661904000000,6.77,6.86,6.51,6.66],[1661990400000,6.55,6.57,6.31,6.45],[1662076800000,6.48,6.5,6.12,6.16],[1662422400000,6.2,6.24,6.06,6.2],[1662508800000,6.37,6.45,6.16,6.44],[1662595200000,6.32,6.56,6.25,6.46],[1662681600000,6.51,6.82,6.51,6.77],[1662940800000,6.81,6.87,6.45,6.52],[1663027200000,6.35,6.51,6.24,6.51],[1663113600000,6.5,6.7,6.4,6.51],[1663200000000,6.46,6.58,6.37,6.43],[1663286400000,6.39,6.39,5.81,5.85],[1663545600000,5.85,5.87,5.65,5.69],[1663632000000,5.68,5.7,5.54,5.56],[1663718400000,5.66,5.72,5.41,5.48],[1663804800000,5.52,5.54,5.3,5.5],[1663891200000,5.46,5.54,5.16,5.27],[1664150400000,5.19,5.38,4.98,4.99],[1664236800000,5.07,5.18,4.99,5.14],[1664323200000,5.11,5.34,5.08,5.3],[1664409600000,5.23,5.23,4.92,5.01],[1664496000000,4.97,5.19,4.88,4.98],[1664755200000,5.08,5.13,4.87,5.09],[1664841600000,5.23,5.4,5.16,5.3],[1664928000000,5.23,5.26,4.93,5.09],[1665014400000,5.02,5.17,4.85,4.85],[1665100800000,4.8,4.83,4.5,4.55],[1665360000000,4.55,4.64,4.23,4.59],[1665446400000,4.6,4.67,4.37,4.46],[1665532800000,4.47,4.53,4.27,4.49],[1665619200000,4.05,4.76,4.12,4.62],[1665705600000,4.66,4.8,4.48,4.48],[1665964800000,4.57,4.72,4.43,4.46],[1666051200000,4.57,4.78,4.4,4.42],[1666137600000,4.38,4.4,4.19,4.26],[1666224000000,4.26,4.38,4.16,4.2],[1666310400000,4.22,4.33,4.13,4.3],[1666569600000,4.2,4.17,3.9,4.07],[1666656000000,4.07,4.32,4.05,4.3],[1666742400000,4.3,4.66,4.23,4.55],[1666828800000,4.54,4.73,4.41,4.57],[1666915200000,4.62,4.77,4.53,4.72],[1667174400000,4.69,4.84,4.64,4.75],[1667260800000,4.77,4.88,4.65,4.66],[1667347200000,4.62,4.76,4.39,4.39],[1667433600000,4.39,4.49,4.33,4.36],[1667520000000,4.39,4.49,4.28,4.4],[1667779200000,4.41,4.45,4.31,4.37],[1667865600000,4.33,4.59,4.27,4.41],[1667952000000,4.32,4.4,4.08,4.1],[1668038400000,4.3,4.53,4.3,4.4],[1668124800000,4.3,3.83,3.22,3.75],[1668384000000,3.71,3.79,3.35,3.39],[1668470400000,3.44,3.63,3.28,3.35],[1668556800000,2.49,2.9,2.43,2.74],[1668643200000,2.61,2.61,2.2,2.4],[1668729600000,2.37,2.45,2.2,2.26],[1668988800000,2.18,2.19,1.87,1.93],[1669075200000,1.89,1.94,1.67,1.71],[1669161600000,1.7,1.75,1.63,1.64],[1669334400000,1.63,1.74,1.58,1.61],[1669593600000,1.61,1.63,1.47,1.49],[1669680000000,1.44,1.57,1.41,1.44],[1669766400000,1.44,1.51,1.37,1.51],[1669852800000,1.47,1.55,1.37,1.41],[1669939200000,1.37,1.54,1.34,1.51],[1670198400000,1.49,1.5,1.4,1.44],[1670284800000,1.44,1.44,1.29,1.32],[1670371200000,1.29,1.31,1.26,1.28],[1670457600000,1.24,1.3,1.2,1.27],[1670544000000,1.24,1.27,1.22,1.25],[1670803200000,1.25,1.26,1.2,1.25],[1670889600000,1.26,1.33,1.25,1.25],[1670976000000,1.23,1.24,1.19,1.22],[1671062400000,1.18,1.32,1.15,1.3],[1671148800000,1.3,1.42,1.25,1.35],[1671408000000,1.32,1.35,1.22,1.26],[1671494400000,1.24,1.26,1.2,1.21],[1671580800000,1.18,1.34,1.18,1.25],[1671667200000,1.23,1.23,1.16,1.17],[1671753600000,1.15,1.19,1.13,1.15],[1672099200000,1.12,1.18,1.07,1.07],[1672185600000,1.05,1.18,1.05,1.09],[1672272000000,1.11,1.22,1.07,1.18],[1672358400000,1.14,1.29,1.14,1.23],[1672704000000,1.26,1.45,1.26,1.43],[1672790400000,1.41,1.6,1.41,1.57],[1672876800000,1.57,1.57,1.37,1.39],[1672963200000,1.43,1.45,1.33,1.4],[1673222400000,1.39,1.48,1.39,1.43],[1673308800000,1.41,1.48,1.37,1.41],[1673395200000,1.41,1.46,1.38,1.45],[1673481600000,1.45,1.46,1.31,1.37],[1673568000000,1.39,1.64,1.37,1.45],[1673913600000,1.46,1.58,1.4,1.5],[1674000000000,1.53,1.54,1.35,1.36],[1674086400000,1.39,1.39,1.25,1.31],[1674172800000,1.34,1.34,1.25,1.31],[1674432000000,1.32,1.35,1.28,1.32],[1674518400000,1.33,1.44,1.3,1.32],[1674604800000,1.31,1.36,1.26,1.35],[1674691200000,1.37,1.39,1.28,1.35],[1674777600000,1.35,1.59,1.33,1.58],[1675036800000,1.51,1.79,1.48,1.57],[1675123200000,1.59,1.64,1.49,1.52],[1675209600000,1.52,1.68,1.51,1.61],[1675296000000,1.67,1.84,1.64,1.72],[1675382400000,1.67,1.85,1.64,1.65],[1675641600000,1.64,1.62,1.47,1.51],[1675728000000,1.52,1.51,1.4,1.41],[1675814400000,1.38,1.43,1.31,1.33],[1675900800000,1.35,1.38,1.2,1.21],[1675987200000,1.21,1.27,1.18,1.24],[1676246400000,1.25,1.34,1.23,1.32],[1676332800000,1.3,1.35,1.23,1.34],[1676419200000,1.36,1.41,1.3,1.37],[1676505600000,1.37,1.54,1.36,1.5],[1676592000000,1.47,1.53,1.41,1.44],[1676937600000,1.4,1.42,1.34,1.34],[1677024000000,1.34,1.46,1.32,1.42],[1677110400000,1.43,1.43,1.3,1.34],[1677196800000,1.33,1.41,1.29,1.36],[1677456000000,1.36,1.37,1.32,1.32],[1677542400000,1.31,1.36,1.26,1.26],[1677628800000,1.27,1.32,1.21,1.21],[1677715200000,1.19,1.35,1.16,1.29],[1677801600000,1.26,1.3,1.17,1.26],[1678060800000,1.25,1.26,1.15,1.18],[1678147200000,1.2,1.22,1.14,1.21],[1678233600000,1.2,1.22,1.1,1.11],[1678320000000,1.13,1.13,1.06,1.06],[1678406400000,1.09,1.25,1.05,1.25],[1678665600000,1.18,1.23,1.11,1.16],[1678752000000,1.17,1.23,1.14,1.2],[1678838400000,1.18,1.3,1.15,1.29],[1678924800000,1.25,1.3,1.21,1.26],[1679011200000,1.25,1.36,1.13,1.35],[1679270400000,1.24,1.31,1.1,1.28],[1679356800000,1.27,1.4,1.25,1.37],[1679443200000,1.37,1.44,1.34,1.43],[1679529600000,1.42,1.49,1.4,1.49],[1679616000000,1.47,1.5,1.34,1.5],[1679875200000,1.49,1.51,1.4,1.49],[1679961600000,1.49,1.53,1.43,1.46],[1680048000000,1.42,1.46,1.39,1.45],[1680134400000,1.43,1.5,1.38,1.42],[1680220800000,1.41,1.45,1.4,1.42],[1680480000000,1.41,1.57,1.41,1.57],[1680566400000,1.53,1.62,1.49,1.52],[1680652800000,1.51,1.54,1.46,1.51],[1680739200000,1.5,1.73,1.49,1.54],[1681084800000,1.5,1.54,1.38,1.42],[1681171200000,1.43,1.56,1.43,1.49],[1681257600000,1.49,1.49,1.38,1.4],[1681344000000,1.41,1.5,1.4,1.47],[1681430400000,1.48,1.52,1.45,1.51],[1681689600000,1.5,1.68,1.5,1.65],[1681776000000,1.63,1.66,1.6,1.62],[1681862400000,1.6,1.67,1.6,1.65],[1681948800000,1.63,1.68,1.54,1.58],[1682035200000,1.58,1.67,1.57,1.6],[1682294400000,1.61,1.63,1.55,1.6],[1682380800000,1.55,1.63,1.53,1.58],[1682467200000,1.56,1.61,1.55,1.58],[1682553600000,1.55,1.61,1.47,1.53],[1682640000000,1.53,1.62,1.52,1.54],[1682899200000,1.52,1.57,1.49,1.56],[1682985600000,1.52,1.52,1.45,1.5],[1683072000000,1.48,1.55,1.47,1.48],[1683158400000,1.48,1.48,1.34,1.41],[1683244800000,1.45,1.53,1.43,1.52],[1683504000000,1.51,1.52,1.45,1.45],[1683590400000,1.45,1.48,1.41,1.44],[1683676800000,1.44,1.47,1.41,1.46],[1683763200000,1.43,1.46,1.3,1.31],[1683849600000,1.29,1.4,1.29,1.3],[1684108800000,1.04,1.08,0.76,0.82],[1684195200000,0.76,0.76,0.61,0.61],[1684281600000,0.61,0.66,0.61,0.64],[1684368000000,0.64,0.71,0.61,0.67],[1684454400000,0.67,0.8,0.64,0.65],[1684713600000,0.65,0.66,0.62,0.66],[1684800000000,0.64,0.69,0.64,0.66],[1684886400000,0.66,0.66,0.6,0.61],[1684972800000,0.6,0.6,0.5,0.54],[1685059200000,0.55,0.58,0.54,0.54],[1685404800000,0.55,0.56,0.51,0.53],[1685491200000,0.51,0.56,0.51,0.55],[1685577600000,0.54,0.58,0.52,0.55],[1685664000000,0.55,0.57,0.54,0.55],[1685923200000,0.55,0.57,0.53,0.54],[1686009600000,0.54,0.59,0.53,0.58],[1686096000000,0.58,0.63,0.57,0.59],[1686182400000,0.59,0.66,0.58,0.61],[1686268800000,0.61,0.64,0.57,0.58],[1686528000000,0.57,0.65,0.57,0.61],[1686614400000,0.61,0.65,0.6,0.61],[1686700800000,0.61,0.64,0.58,0.6],[1686787200000,0.59,0.62,0.57,0.6],[1686873600000,0.61,0.67,0.58,0.62],[1687219200000,0.62,0.63,0.58,0.58],[1687305600000,0.59,0.59,0.56,0.59],[1687392000000,0.59,0.61,0.57,0.57],[1687478400000,0.57,0.57,0.53,0.53],[1687737600000,0.53,0.55,0.52,0.53],[1687824000000,0.53,0.57,0.52,0.54],[1687910400000,0.53,0.56,0.52,0.52],[1687996800000,0.52,0.55,0.52,0.54],[1688083200000,0.53,0.56,0.53,0.55],[1688342400000,0.3,0.33,0.28,0.29],[1688515200000,0.31,0.31,0.28,0.29],[1688601600000,0.27,0.29,0.25,0.29],[1688688000000,0.27,0.29,0.26,0.26],[1688947200000,0.25,0.25,0.21,0.21],[1689033600000,0.18,0.19,0.16,0.16]],"move5":[[1643846400000,12.244],[1643932800000,12.26],[1644192000000,12.102],[1644278400000,11.984],[1644364800000,12.1],[1644451200000,12.246],[1644537600000,12.252],[1644796800000,12.278],[1644883200000,12.334],[1644969600000,12.29],[1645056000000,12.224],[1645142400000,12.308],[1645488000000,12.296],[1645574400000,12.204],[1645660800000,12.144],[1645747200000,12.054],[1646006400000,12.006],[1646092800000,12.124],[1646179200000,12.314],[1646265600000,12.416],[1646352000000,12.594],[1646611200000,12.688],[1646697600000,12.682],[1646784000000,12.624],[1646870400000,12.544],[1646956800000,12.316],[1647216000000,11.86],[1647302400000,11.564],[1647388800000,11.386],[1647475200000,11.346],[1647561600000,11.53],[1647820800000,11.914],[1647907200000,12.16],[1647993600000,12.224],[1648080000000,12.216],[1648166400000,12.2],[1648425600000,12.25],[1648512000000,12.404],[1648598400000,12.466],[1648684800000,12.544],[1648771200000,12.566],[1649030400000,12.516],[1649116800000,12.272],[1649203200000,12.126],[1649289600000,11.878],[1649376000000,11.654],[1649635200000,11.368],[1649721600000,11.156],[1649808000000,10.98],[1649894400000,10.798],[1650240000000,10.58],[1650326400000,10.456],[1650412800000,10.29],[1650499200000,10.05],[1650585600000,9.782],[1650844800000,9.518],[1650931200000,9.116],[1651017600000,8.77],[1651104000000,8.502],[1651190400000,8.282],[1651449600000,8.094],[1651536000000,8.094],[1651622400000,8.174],[1651708800000,8.124],[1651795200000,8.106],[1652054400000,8.04],[1652140800000,7.846],[1652227200000,7.396],[1652313600000,7.1],[1652400000000,6.966],[1652659200000,6.882],[1652745600000,6.906],[1652832000000,7.006],[1652918400000,7.064],[1653004800000,6.944],[1653264000000,6.894],[1653350400000,6.736],[1653436800000,6.71],[1653523200000,6.688],[1653609600000,6.8],[1653955200000,6.88],[1654041600000,6.948],[1654128000000,7.012],[1654214400000,7.048],[1654473600000,7.02],[1654560000000,7.034],[1654646400000,7.152],[1654732800000,7.092],[1654819200000,7.03],[1655078400000,6.84],[1655164800000,6.606],[1655251200000,6.402],[1655337600000,6.28],[1655424000000,6.252],[1655769600000,6.352],[1655856000000,6.43],[1655942400000,6.444],[1656028800000,6.612],[1656288000000,6.67],[1656374400000,6.64],[1656460800000,6.598],[1656547200000,6.552],[1656633600000,6.45],[1656979200000,6.408],[1657065600000,6.444],[1657152000000,6.546],[1657238400000,6.634],[1657497600000,6.554],[1657584000000,6.48],[1657670400000,6.378],[1657756800000,6.234],[1657843200000,6.108],[1658102400000,6.11],[1658188800000,6.158],[1658275200000,6.278],[1658361600000,6.416],[1658448000000,6.504],[1658707200000,6.57],[1658793600000,6.556],[1658880000000,6.51],[1658966400000,6.424],[1659052800000,6.376],[1659312000000,6.356],[1659398400000,6.38],[1659484800000,6.408],[1659571200000,6.492],[1659657600000,6.758],[1659916800000,7.048],[1660003200000,7.156],[1660089600000,7.234],[1660176000000,7.278],[1660262400000,7.138],[1660521600000,7.026],[1660608000000,7.248],[1660694400000,7.43],[1660780800000,7.594],[1660867200000,7.562],[1661126400000,7.352],[1661212800000,6.994],[1661299200000,6.824],[1661385600000,6.776],[1661472000000,6.846],[1661731200000,7.01],[1661817600000,7.09],[1661904000000,7.006],[1661990400000,6.778],[1662076800000,6.584],[1662422400000,6.428],[1662508800000,6.382],[1662595200000,6.342],[1662681600000,6.406],[1662940800000,6.478],[1663027200000,6.54],[1663113600000,6.554],[1663200000000,6.548],[1663286400000,6.364],[1663545600000,6.198],[1663632000000,6.008],[1663718400000,5.802],[1663804800000,5.616],[1663891200000,5.5],[1664150400000,5.36],[1664236800000,5.276],[1664323200000,5.24],[1664409600000,5.142],[1664496000000,5.084],[1664755200000,5.104],[1664841600000,5.136],[1664928000000,5.094],[1665014400000,5.062],[1665100800000,4.976],[1665360000000,4.876],[1665446400000,4.708],[1665532800000,4.588],[1665619200000,4.542],[1665705600000,4.528],[1665964800000,4.502],[1666051200000,4.494],[1666137600000,4.448],[1666224000000,4.364],[1666310400000,4.328],[1666569600000,4.25],[1666656000000,4.226],[1666742400000,4.284],[1666828800000,4.358],[1666915200000,4.442],[1667174400000,4.578],[1667260800000,4.65],[1667347200000,4.618],[1667433600000,4.576],[1667520000000,4.512],[1667779200000,4.436],[1667865600000,4.386],[1667952000000,4.328],[1668038400000,4.336],[1668124800000,4.206],[1668384000000,4.01],[1668470400000,3.798],[1668556800000,3.526],[1668643200000,3.126],[1668729600000,2.828],[1668988800000,2.536],[1669075200000,2.208],[1669161600000,1.988],[1669334400000,1.83],[1669593600000,1.676],[1669680000000,1.578],[1669766400000,1.538],[1669852800000,1.492],[1669939200000,1.472],[1670198400000,1.462],[1670284800000,1.438],[1670371200000,1.392],[1670457600000,1.364],[1670544000000,1.312],[1670803200000,1.274],[1670889600000,1.26],[1670976000000,1.248],[1671062400000,1.254],[1671148800000,1.274],[1671408000000,1.276],[1671494400000,1.268],[1671580800000,1.274],[1671667200000,1.248],[1671753600000,1.208],[1672099200000,1.17],[1672185600000,1.146],[1672272000000,1.132],[1672358400000,1.144],[1672704000000,1.2],[1672790400000,1.3],[1672876800000,1.36],[1672963200000,1.404],[1673222400000,1.444],[1673308800000,1.44],[1673395200000,1.416],[1673481600000,1.412],[1673568000000,1.422],[1673913600000,1.436],[1674000000000,1.426],[1674086400000,1.398],[1674172800000,1.386],[1674432000000,1.36],[1674518400000,1.324],[1674604800000,1.322],[1674691200000,1.33],[1674777600000,1.384],[1675036800000,1.434],[1675123200000,1.474],[1675209600000,1.526],[1675296000000,1.6],[1675382400000,1.614],[1675641600000,1.602],[1675728000000,1.58],[1675814400000,1.524],[1675900800000,1.422],[1675987200000,1.34],[1676246400000,1.302],[1676332800000,1.288],[1676419200000,1.296],[1676505600000,1.354],[1676592000000,1.394],[1676937600000,1.398],[1677024000000,1.414],[1677110400000,1.408],[1677196800000,1.38],[1677456000000,1.356],[1677542400000,1.34],[1677628800000,1.298],[1677715200000,1.288],[1677801600000,1.268],[1678060800000,1.24],[1678147200000,1.23],[1678233600000,1.21],[1678320000000,1.164],[1678406400000,1.162],[1678665600000,1.158],[1678752000000,1.156],[1678838400000,1.192],[1678924800000,1.232],[1679011200000,1.252],[1679270400000,1.276],[1679356800000,1.31],[1679443200000,1.338],[1679529600000,1.384],[1679616000000,1.414],[1679875200000,1.456],[1679961600000,1.474],[1680048000000,1.478],[1680134400000,1.464],[1680220800000,1.448],[1680480000000,1.464],[1680566400000,1.476],[1680652800000,1.488],[1680739200000,1.512],[1681084800000,1.512],[1681171200000,1.496],[1681257600000,1.472],[1681344000000,1.464],[1681430400000,1.458],[1681689600000,1.504],[1681776000000,1.53],[1681862400000,1.58],[1681948800000,1.602],[1682035200000,1.62],[1682294400000,1.61],[1682380800000,1.602],[1682467200000,1.588],[1682553600000,1.578],[1682640000000,1.566],[1682899200000,1.558],[1682985600000,1.542],[1683072000000,1.522],[1683158400000,1.498],[1683244800000,1.494],[1683504000000,1.472],[1683590400000,1.46],[1683676800000,1.456],[1683763200000,1.436],[1683849600000,1.392],[1684108800000,1.266],[1684195200000,1.1],[1684281600000,0.936],[1684368000000,0.808],[1684454400000,0.678],[1684713600000,0.646],[1684800000000,0.656],[1684886400000,0.65],[1684972800000,0.624],[1685059200000,0.602],[1685404800000,0.576],[1685491200000,0.554],[1685577600000,0.542],[1685664000000,0.544],[1685923200000,0.544],[1686009600000,0.554],[1686096000000,0.562],[1686182400000,0.574],[1686268800000,0.58],[1686528000000,0.594],[1686614400000,0.6],[1686700800000,0.602],[1686787200000,0.6],[1686873600000,0.608],[1687219200000,0.602],[1687305600000,0.598],[1687392000000,0.592],[1687478400000,0.578],[1687737600000,0.56],[1687824000000,0.552],[1687910400000,0.538],[1687996800000,0.532],[1688083200000,0.536],[1688342400000,0.488],[1688515200000,0.438],[1688601600000,0.392],[1688688000000,0.336],[1688947200000,0.268],[1689033600000,0.242]],"move25":[[1646352000000,12.2724],[1646611200000,12.3028],[1646697600000,12.2964],[1646784000000,12.292],[1646870400000,12.2988],[1646956800000,12.2868],[1647216000000,12.2228],[1647302400000,12.1888],[1647388800000,12.1724],[1647475200000,12.148],[1647561600000,12.1436],[1647820800000,12.1552],[1647907200000,12.1652],[1647993600000,12.1504],[1648080000000,12.1332],[1648166400000,12.1388],[1648425600000,12.1436],[1648512000000,12.1868],[1648598400000,12.2028],[1648684800000,12.2132],[1648771200000,12.2412],[1649030400000,12.2456],[1649116800000,12.2164],[1649203200000,12.1652],[1649289600000,12.1056],[1649376000000,12.0532],[1649635200000,11.9816],[1649721600000,11.9112],[1649808000000,11.8364],[1649894400000,11.7564],[1650240000000,11.706],[1650326400000,11.7008],[1650412800000,11.6564],[1650499200000,11.5692],[1650585600000,11.4436],[1650844800000,11.3036],[1650931200000,11.1412],[1651017600000,10.9784],[1651104000000,10.8248],[1651190400000,10.6568],[1651449600000,10.4824],[1651536000000,10.31],[1651622400000,10.1324],[1651708800000,9.9564],[1651795200000,9.7692],[1652054400000,9.5772],[1652140800000,9.376],[1652227200000,9.1572],[1652313600000,8.9512],[1652400000000,8.7868],[1652659200000,8.6228],[1652745600000,8.4836],[1652832000000,8.3272],[1652918400000,8.168],[1653004800000,8.016],[1653264000000,7.8856],[1653350400000,7.7396],[1653436800000,7.6112],[1653523200000,7.4956],[1653609600000,7.4196],[1653955200000,7.358],[1654041600000,7.306],[1654128000000,7.2596],[1654214400000,7.2048],[1654473600000,7.1672],[1654560000000,7.146],[1654646400000,7.1176],[1654732800000,7.0432],[1654819200000,6.986],[1655078400000,6.914],[1655164800000,6.8592],[1655251200000,6.8288],[1655337600000,6.82],[1655424000000,6.8164],[1655769600000,6.7912],[1655856000000,6.7688],[1655942400000,6.7364],[1656028800000,6.7412],[1656288000000,6.7376],[1656374400000,6.7304],[1656460800000,6.7096],[1656547200000,6.6996],[1656633600000,6.6892],[1656979200000,6.6816],[1657065600000,6.6592],[1657152000000,6.6428],[1657238400000,6.6368],[1657497600000,6.5976],[1657584000000,6.568],[1657670400000,6.5308],[1657756800000,6.4828],[1657843200000,6.428],[1658102400000,6.4012],[1658188800000,6.3936],[1658275200000,6.4184],[1658361600000,6.4448],[1658448000000,6.4484],[1658707200000,6.4592],[1658793600000,6.4544],[1658880000000,6.45],[1658966400000,6.4436],[1659052800000,6.4348],[1659312000000,6.408],[1659398400000,6.3964],[1659484800000,6.4036],[1659571200000,6.4224],[1659657600000,6.476],[1659916800000,6.5276],[1660003200000,6.546],[1660089600000,6.5616],[1660176000000,6.5688],[1660262400000,6.5768],[1660521600000,6.622],[1660608000000,6.6996],[1660694400000,6.772],[1660780800000,6.8408],[1660867200000,6.8676],[1661126400000,6.8704],[1661212800000,6.8668],[1661299200000,6.8812],[1661385600000,6.9128],[1661472000000,6.936],[1661731200000,6.9584],[1661817600000,6.9736],[1661904000000,6.9804],[1661990400000,6.9836],[1662076800000,6.9776],[1662422400000,6.9728],[1662508800000,6.974],[1662595200000,6.9672],[1662681600000,6.9664],[1662940800000,6.9216],[1663027200000,6.8712],[1663113600000,6.8536],[1663200000000,6.83],[1663286400000,6.7836],[1663545600000,6.7336],[1663632000000,6.6676],[1663718400000,6.5644],[1663804800000,6.4672],[1663891200000,6.3648],[1664150400000,6.2932],[1664236800000,6.2524],[1664323200000,6.2136],[1664409600000,6.1308],[1664496000000,6.0264],[1664755200000,5.9448],[1664841600000,5.8776],[1664928000000,5.8144],[1665014400000,5.742],[1665100800000,5.666],[1665360000000,5.6032],[1665446400000,5.5336],[1665532800000,5.4556],[1665619200000,5.382],[1665705600000,5.2904],[1665964800000,5.208],[1666051200000,5.1244],[1666137600000,5.0344],[1666224000000,4.9452],[1666310400000,4.8832],[1666569600000,4.8184],[1666656000000,4.768],[1666742400000,4.7308],[1666828800000,4.6936],[1666915200000,4.6716],[1667174400000,4.662],[1667260800000,4.6428],[1667347200000,4.6064],[1667433600000,4.5804],[1667520000000,4.5572],[1667779200000,4.5284],[1667865600000,4.4928],[1667952000000,4.4532],[1668038400000,4.4352],[1668124800000,4.4032],[1668384000000,4.3552],[1668470400000,4.3108],[1668556800000,4.2408],[1668643200000,4.152],[1668729600000,4.0632],[1668988800000,3.962],[1669075200000,3.8536],[1669161600000,3.7488],[1669334400000,3.6452],[1669593600000,3.5328],[1669680000000,3.4276],[1669766400000,3.316],[1669852800000,3.1904],[1669939200000,3.068],[1670198400000,2.9368],[1670284800000,2.7996],[1670371200000,2.6644],[1670457600000,2.5396],[1670544000000,2.4152],[1670803200000,2.2892],[1670889600000,2.1644],[1670976000000,2.0368],[1671062400000,1.9248],[1671148800000,1.8028],[1671408000000,1.7032],[1671494400000,1.616],[1671580800000,1.532],[1671667200000,1.4692],[1671753600000,1.4192],[1672099200000,1.3716],[1672185600000,1.338],[1672272000000,1.3168],[1672358400000,1.3004],[1672704000000,1.2932],[1672790400000,1.2964],[1672876800000,1.2944],[1672963200000,1.29],[1673222400000,1.2908],[1673308800000,1.2868],[1673395200000,1.2872],[1673481600000,1.2892],[1673568000000,1.296],[1673913600000,1.3052],[1674000000000,1.3096],[1674086400000,1.312],[1674172800000,1.3144],[1674432000000,1.3184],[1674518400000,1.3192],[1674604800000,1.3192],[1674691200000,1.3228],[1674777600000,1.3376],[1675036800000,1.3504],[1675123200000,1.3644],[1675209600000,1.3828],[1675296000000,1.4088],[1675382400000,1.4312],[1675641600000,1.4444],[1675728000000,1.4516],[1675814400000,1.4476],[1675900800000,1.4332],[1675987200000,1.4272],[1676246400000,1.424],[1676332800000,1.4204],[1676419200000,1.4188],[1676505600000,1.4208],[1676592000000,1.4236],[1676937600000,1.4192],[1677024000000,1.416],[1677110400000,1.4152],[1677196800000,1.4172],[1677456000000,1.4176],[1677542400000,1.4152],[1677628800000,1.4108],[1677715200000,1.4084],[1677801600000,1.4048],[1678060800000,1.3888],[1678147200000,1.3744],[1678233600000,1.358],[1678320000000,1.336],[1678406400000,1.3172],[1678665600000,1.2976],[1678752000000,1.2852],[1678838400000,1.2804],[1678924800000,1.2776],[1679011200000,1.2832],[1679270400000,1.2848],[1679356800000,1.2868],[1679443200000,1.2904],[1679529600000,1.2952],[1679616000000,1.2952],[1679875200000,1.2972],[1679961600000,1.302],[1680048000000,1.3032],[1680134400000,1.3064],[1680220800000,1.3088],[1680480000000,1.3188],[1680566400000,1.3292],[1680652800000,1.3412],[1680739200000,1.3512],[1681084800000,1.3576],[1681171200000,1.37],[1681257600000,1.3776],[1681344000000,1.392],[1681430400000,1.41],[1681689600000,1.426],[1681776000000,1.4444],[1681862400000,1.4624],[1681948800000,1.474],[1682035200000,1.4876],[1682294400000,1.4976],[1682380800000,1.5096],[1682467200000,1.518],[1682553600000,1.522],[1682640000000,1.524],[1682899200000,1.5264],[1682985600000,1.5268],[1683072000000,1.5276],[1683158400000,1.526],[1683244800000,1.53],[1683504000000,1.5312],[1683590400000,1.526],[1683676800000,1.5236],[1683763200000,1.5156],[1683849600000,1.506],[1684108800000,1.482],[1684195200000,1.4468],[1684281600000,1.4164],[1684368000000,1.3844],[1684454400000,1.35],[1684713600000,1.3104],[1684800000000,1.272],[1684886400000,1.2304],[1684972800000,1.1888],[1685059200000,1.1464],[1685404800000,1.1036],[1685491200000,1.0624],[1685577600000,1.0212],[1685664000000,0.982],[1685923200000,0.942],[1686009600000,0.9028],[1686096000000,0.8664],[1686182400000,0.8316],[1686268800000,0.7984],[1686528000000,0.762],[1686614400000,0.7284],[1686700800000,0.6948],[1686787200000,0.6604],[1686873600000,0.6328],[1687219200000,0.604],[1687305600000,0.5948],[1687392000000,0.5932],[1687478400000,0.5888],[1687737600000,0.5832],[1687824000000,0.5788],[1687910400000,0.5732],[1687996800000,0.5684],[1688083200000,0.566],[1688342400000,0.556],[1688515200000,0.546],[1688601600000,0.5364],[1688688000000,0.5248],[1688947200000,0.5112],[1689033600000,0.4956]]};var kabukaUsChartTodayDatas = {"TTCF":[[1689067800000,0.19],[1689068100000,0.19],[1689068400000,0.19],[1689068700000,0.19],[1689069000000,0.19],[1689069300000,0.18],[1689069600000,0.18],[1689069900000,0.18],[1689070200000,0.19],[1689070500000,0.19],[1689070800000,0.18],[1689071100000,0.19],[1689071400000,0.18],[1689071700000,0.18],[1689072000000,0.18],[1689072300000,0.18],[1689072600000,0.18],[1689072900000,0.18],[1689073200000,0.18],[1689073500000,0.17],[1689073800000,0.17],[1689074100000,0.17],[1689074400000,0.17],[1689074700000,0.17],[1689075000000,0.17],[1689075300000,0.18],[1689075600000,0.17],[1689075900000,0.18],[1689076200000,0.18],[1689076500000,0.17],[1689076800000,0.17],[1689077100000,0.17],[1689077400000,0.17],[1689077700000,0.17],[1689078000000,0.17],[1689078300000,0.17],[1689078600000,0.17],[1689078900000,0.17],[1689079200000,0.17],[1689079500000,0.17],[1689079800000,0.17],[1689080100000,0.17],[1689080400000,0.17],[1689080700000,0.17],[1689081000000,0.17],[1689081300000,0.17],[1689081600000,0.17],[1689081900000,0.17],[1689082140000,0.17],[1689082500000,0.17],[1689082800000,0.17],[1689083100000,0.17],[1689083400000,0.17],[1689083700000,0.17],[1689084000000,0.17],[1689084300000,0.17],[1689084600000,0.17],[1689084900000,0.17],[1689085200000,0.17],[1689085500000,0.17],[1689085800000,0.17],[1689086040000,0.17],[1689086400000,0.17],[1689086700000,0.17],[1689087000000,0.17],[1689087300000,0.17],[1689087600000,0.17],[1689087900000,0.17],[1689088200000,0.17],[1689088500000,0.17],[1689088800000,0.17],[1689089100000,0.17],[1689089400000,0.17],[1689089700000,0.17],[1689090000000,0.17],[1689090300000,0.17],[1689090600000,0.17],[1689090900000,0.16],[1689091200000,0.16]],"USDJPY=X":[[1765742400000,155.877],[1765742700000,155.854],[1765743300000,155.857],[1765743600000,155.852],[1765743900000,155.848],[1765744200000,155.8],[1765744500000,155.805],[1765744800000,155.792],[1765745100000,155.768],[1765745400000,155.684],[1765745700000,155.635],[1765746000000,155.626],[1765746300000,155.616],[1765746600000,155.601],[1765746900000,155.567],[1765747200000,155.584],[1765747500000,155.527],[1765747800000,155.529],[1765748100000,155.533],[1765748400000,155.445],[1765748700000,155.399],[1765749000000,155.366],[1765749300000,155.414],[1765749600000,155.429],[1765749900000,155.378],[1765750200000,155.305],[1765750500000,155.373],[1765750800000,155.369],[1765751100000,155.413],[1765751400000,155.411],[1765751700000,155.397],[1765752000000,155.383],[1765752300000,155.355],[1765752600000,155.396],[1765752900000,155.447],[1765753200000,155.419],[1765753500000,155.326],[1765753800000,155.336],[1765754100000,155.337],[1765754400000,155.338],[1765754700000,155.282],[1765755000000,155.277],[1765755300000,155.233],[1765755600000,155.231],[1765755900000,155.209],[1765756200000,155.211],[1765756500000,155.246],[1765756800000,155.23],[1765757100000,155.216],[1765757400000,155.232],[1765757700000,155.235],[1765758000000,155.221],[1765758300000,155.196],[1765758600000,155.157],[1765758900000,155.115],[1765759200000,155.081],[1765759500000,155.09],[1765759800000,155.08],[1765760100000,155.1],[1765760400000,155.039],[1765760700000,155.079],[1765761000000,155.066],[1765761300000,155.091],[1765761600000,155.077],[1765761900000,155.04],[1765762200000,154.981],[1765762500000,155.001],[1765762800000,155.028],[1765763100000,155.112],[1765763400000,155.116],[1765763700000,155.061],[1765764000000,155.088],[1765764300000,155.119],[1765764600000,155.172],[1765764900000,155.19],[1765765200000,155.145],[1765765500000,155.193],[1765765800000,155.202],[1765766100000,155.187],[1765766400000,155.186],[1765766700000,155.272],[1765767000000,155.265],[1765767300000,155.271],[1765767600000,155.269],[1765767900000,155.235],[1765768200000,155.222],[1765768500000,155.137],[1765768800000,155.176],[1765769100000,155.152],[1765769400000,155.189],[1765769700000,155.145],[1765770000000,155.158],[1765770300000,155.156],[1765770600000,155.153],[1765770900000,155.166],[1765771200000,155.174],[1765771500000,155.089],[1765771800000,155.015],[1765772100000,154.971],[1765772400000,155.004],[1765772700000,155.046],[1765773000000,154.977],[1765773300000,154.952],[1765773600000,155.018],[1765773900000,154.982],[1765774200000,154.983],[1765774500000,154.979],[1765774800000,154.961],[1765775100000,154.989],[1765775400000,155.011],[1765775700000,155.083],[1765776000000,155.05],[1765776300000,155.054],[1765776600000,155.12],[1765776900000,155.105],[1765777200000,155.117],[1765777500000,155.141],[1765777800000,155.114],[1765778100000,155.099],[1765778400000,155.084],[1765778700000,155.071],[1765779000000,155.08],[1765779300000,155.049],[1765779600000,155.018],[1765779900000,155.031],[1765780200000,155.005],[1765780500000,155.021],[1765780800000,154.985],[1765781100000,154.988],[1765781400000,154.996],[1765781700000,154.88],[1765782000000,154.926],[1765782300000,154.913],[1765782600000,154.967],[1765782900000,155.007],[1765783200000,154.98],[1765783500000,155.035],[1765783800000,155.02],[1765784100000,154.978],[1765784400000,155.029],[1765784700000,155.066],[1765785000000,155.034],[1765785300000,155.017]]};