var kabukaUsChartDatas = {"stocks":[[1643155200000,66.58,66.74,60.36,61.46],[1643241600000,62.65,64.45,59.61,60.17],[1643328000000,60.89,64.1,57.82,63.6],[1643587200000,64.38,69.68,63.94,69.54],[1643673600000,70.46,71.29,68.38,71.09],[1643760000000,72.87,74.3,69.35,70.01],[1643846400000,64.43,68.25,63.32,65.84],[1643932800000,67.66,73.31,66.55,73.04],[1644192000000,72.97,76.7,72.5,73.57],[1644278400000,72.4,76.75,72.4,76.49],[1644364800000,77.73,80.01,76.67,79.94],[1644451200000,78.71,85.08,78.61,82.14],[1644537600000,81.31,83.33,74.89,76.3],[1644796800000,75.93,79.37,75.48,76.51],[1644883200000,79.24,80.84,77.1,80.52],[1644969600000,76.82,81.77,71.05,80.91],[1645056000000,78.48,83.67,78.17,79.41],[1645142400000,78.75,81.39,77.46,78.05],[1645488000000,75.38,79.4,74.45,74.8],[1645574400000,75.99,76.63,73.31,74.12],[1645660800000,69.67,83.22,68.85,82.82],[1645747200000,81.99,84.4,80.16,83.63],[1646006400000,83.5,86.88,82.46,85.32],[1646092800000,85.5,86.24,81.02,82.08],[1646179200000,83.46,83.46,78.52,82.26],[1646265600000,82.37,82.92,78.47,79.28],[1646352000000,79.79,81.16,75.1,75.66],[1646611200000,75.6,76.82,66.06,66.11],[1646697600000,65.62,65.7,60.62,62.35],[1646784000000,65.2,67.39,63.64,66.4],[1646870400000,64.79,65.15,61.34,63.03],[1646956800000,63.95,63.88,56.78,56.8],[1647216000000,56.4,56.89,51.18,52.48],[1647302400000,52.61,54.43,51.6,53.87],[1647388800000,55.52,60.77,55.36,60.31],[1647475200000,59.53,65.68,58.73,65.41],[1647561600000,64.78,68.99,64.62,68.81],[1647820800000,68.22,69.39,64.43,66.96],[1647907200000,66.88,69.32,65.1,67.75],[1647993600000,66.48,70.08,65.12,66.64],[1648080000000,67.11,68.54,64.87,68.4],[1648166400000,68.23,68.76,62.98,65.45],[1648425600000,65.6,69.13,65.4,68.89],[1648512000000,70.63,73.96,69.54,73.33],[1648598400000,72.02,74.05,70.65,71.63],[1648684800000,71.77,72.28,69.23,69.25],[1648771200000,69.85,75.35,69.38,72.33],[1649030400000,72.53,75.98,72.53,75.22],[1649116800000,74.61,75.35,70.88,71.97],[1649203200000,70.14,70.75,66.2,67.73],[1649289600000,67.52,69.98,65.77,68.56],[1649376000000,67.25,69.28,66.2,67.79],[1649635200000,66.07,68.48,64.43,67.2],[1649721600000,68.9,70.62,65.76,65.84],[1649808000000,65.66,67.88,64.22,67.01],[1649894400000,66.65,66.98,63.64,63.58],[1650240000000,63.02,63.64,60.26,62.03],[1650326400000,61.98,67.71,61.25,66.89],[1650412800000,69.3,71.6,66.62,66.92],[1650499200000,68.39,69.82,63.08,63.47],[1650585600000,62.76,64.45,59.29,59.44],[1650844800000,59,63.13,58.78,63.02],[1650931200000,61.9,62.58,59.36,59.57],[1651017600000,59.25,62.25,56.69,57.03],[1651104000000,58.62,61.86,56.8,60.8],[1651190400000,60.36,63.79,58.5,58.92],[1651449600000,58.51,62.12,57.73,62.08],[1651536000000,61.9,63.16,58.36,60.3],[1651622400000,60.59,62.79,56.11,62.49],[1651708800000,61.26,61.57,53.81,55.16],[1651795200000,54.16,54.47,48.51,48.92],[1652054400000,47,47.78,42.78,44.99],[1652140800000,46.4,47.2,39.39,43.75],[1652227200000,42.11,44.84,40.91,43.34],[1652313600000,41.92,46.96,40.45,44.84],[1652400000000,46.87,52.15,46.66,51.92],[1652659200000,53.51,54.4,50.88,50.97],[1652745600000,53.21,54.89,51.06,53.37],[1652832000000,51.6,54.64,50.15,50.78],[1652918400000,50.88,54.98,50.75,53.68],[1653004800000,55.1,55.2,49.65,52.64],[1653264000000,52.3,53,49.7,52.5],[1653350400000,46,46.25,40.1,42.78],[1653436800000,42.01,46.69,42.01,46.33],[1653523200000,44.84,49.75,44.16,49.03],[1653609600000,49.78,52.51,49.78,52.49],[1653955200000,52.94,53.89,50.46,52.05],[1654041600000,52.74,54.98,50.96,51.56],[1654128000000,51.51,55.14,51.25,54.61],[1654214400000,52.59,53.84,50.18,51.15],[1654473600000,52.16,53.3,50.2,52.66],[1654560000000,51.84,53.48,51.13,53.21],[1654646400000,53.4,55.86,52.94,54.71],[1654732800000,53.9,54.35,52.11,52.51],[1654819200000,51,52.06,48.56,49.27],[1655078400000,46,47.58,43.63,45.58],[1655164800000,46.26,47.42,45.07,45.4],[1655251200000,45.95,49.18,45.48,48.14],[1655337600000,45.82,47.62,43.26,44.23],[1655424000000,44.51,47.61,44.53,46.3],[1655769600000,47.34,49.66,47.04,47.06],[1655856000000,46.26,47.99,45.14,45.38],[1655942400000,45.85,47.85,44.36,47.47],[1656028800000,48.13,49.65,47.09,49.49],[1656288000000,49.69,50.2,47.62,47.84],[1656374400000,47.9,48.92,43.86,44.15],[1656460800000,43.71,44.16,42.37,43.34],[1656547200000,42.4,42.8,40.34,41.89],[1656633600000,42.13,42.51,40.65,41.66],[1656979200000,41.02,44.45,40.03,44.29],[1657065600000,43.97,45.26,42.86,42.99],[1657152000000,43.36,45.93,43.19,45.53],[1657238400000,44.28,46.81,43.65,45.63],[1657497600000,44.65,45.08,42.89,43.51],[1657584000000,43.64,46.15,43.14,45.15],[1657670400000,43.81,46.9,42.46,44.16],[1657756800000,43.63,43.72,39.01,41.21],[1657843200000,42.41,43.58,41.62,43.1],[1658102400000,44.04,45.83,43.32,43.62],[1658188800000,44.78,46.14,43.57,46.02],[1658275200000,46.36,50.94,46,49.78],[1658361600000,49.57,51.19,49.03,50.99],[1658448000000,47.9,50.6,46.37,47.27],[1658707200000,47.15,47.83,45.79,46.56],[1658793600000,45.67,45.67,42.36,42.73],[1658880000000,43.96,47.41,43.43,46.63],[1658966400000,45.93,47.55,45.33,47.13],[1659052800000,43.4,45.44,41.91,45],[1659312000000,44.3,45.95,43.5,45.43],[1659398400000,44.84,49.05,44.75,47.7],[1659484800000,48.66,50.59,48.13,50.03],[1659571200000,50.15,50.67,48.91,50.46],[1659657600000,49.77,52.97,49.22,52.78],[1659916800000,53.51,57.21,53.25,54.97],[1660003200000,53.51,55.57,52.8,54.5],[1660089600000,68.14,74.87,68.07,74.24],[1660176000000,74.6,76.34,71.52,71.59],[1660262400000,73,75.48,71.21,74.49],[1660521600000,74.09,76.75,73.71,75.41],[1660608000000,74.96,75.43,72.61,73.74],[1660694400000,72.1,72.34,69.51,70.17],[1660780800000,70.53,70.9,68.95,69.12],[1660867200000,67.55,67.94,65.17,65.69],[1661126400000,64,64.73,62.57,63.94],[1661212800000,64.1,65.41,63.13,63.39],[1661299200000,63.74,65.88,63.65,63.9],[1661385600000,64.58,66.3,63.88,66.23],[1661472000000,66.15,66.48,62.87,63.41],[1661731200000,62.06,64.2,61.79,62.52],[1661817600000,63.55,64.79,61.12,62.82],[1661904000000,64.8,65.59,62.15,62.7],[1661990400000,61.19,62.02,59,61.89],[1662076800000,63.03,63.39,60.7,61.27],[1662422400000,61.5,61.5,59.39,60.03],[1662508800000,59.86,62.62,59.77,62.18],[1662595200000,61.61,64.54,61.2,64.39],[1662681600000,65.3,67.23,65.05,66.88],[1662940800000,67.24,67.77,65.92,67.43],[1663027200000,63.69,64.93,62.77,63.85],[1663113600000,63.97,64.17,61.92,63.61],[1663200000000,62.18,64.7,61.68,62.78],[1663286400000,61.29,62.63,60.86,61.89],[1663545600000,60.93,63.5,60.8,63.03],[1663632000000,62.06,63.33,61.55,61.57],[1663718400000,62.1,64.46,61.12,61.63],[1663804800000,60.83,61.79,58.96,59.24],[1663891200000,58,58.62,55.93,57.7],[1664150400000,57.63,60.15,57.44,57.45],[1664236800000,59.28,61,58.98,59.34],[1664323200000,59.58,63.28,59.27,62.96],[1664409600000,61.34,62.23,59.58,60.8],[1664496000000,60.67,63.12,59.68,59.75],[1664755200000,60.25,61.69,59.5,61.13],[1664841600000,63.49,64.66,62.53,63.66],[1664928000000,61.96,64,59.56,61.8],[1665014400000,61.96,64.54,61.13,61.17],[1665100800000,59.5,59.5,55.8,56.79],[1665360000000,56.91,56.98,53.94,54.83],[1665446400000,53.95,54.31,51.33,52.5],[1665532800000,52.69,53.23,50.42,52.62],[1665619200000,49.61,53.27,48.16,52.47],[1665705600000,53.41,53.76,50.4,50.6],[1665964800000,52.86,54.94,52.34,54.61],[1666051200000,56.51,57.46,55.09,56.39],[1666137600000,55.99,56.7,54.75,55.23],[1666224000000,55.18,58.67,55.1,56.48],[1666310400000,54.29,57,52.81,56.93],[1666569600000,57.25,57.3,53.98,55.67],[1666656000000,56.43,58.53,56.43,57.84],[1666742400000,54.72,57.25,53.19,55.36],[1666828800000,55.67,56.36,53.13,53.76],[1666915200000,53.04,53.9,52.32,53.71],[1667174400000,53.34,54.43,52.66,53.24],[1667260800000,55.41,56.14,53.08,53.08],[1667347200000,52.84,52.86,49.47,49.5],[1667433600000,48,50.59,47.88,49.17],[1667520000000,50.32,50.45,44.51,46.25],[1667779200000,46.63,47.38,43.12,43.72],[1667865600000,44.01,44.4,42.41,43.37],[1667952000000,46.86,47.25,39.43,39.89],[1668038400000,43.4,49.03,43.27,47.51],[1668124800000,43.4,49.69,46.4,48.77],[1668384000000,47.85,49.5,47.13,47.76],[1668470400000,50,54.8,50,53.56],[1668556800000,52.81,53.82,50.61,51.42],[1668643200000,48.97,50.89,48.69,50.06],[1668729600000,51.62,51.79,49.19,49.77],[1668988800000,48.85,49.94,47.94,48.32],[1669075200000,47.94,48.6,46.93,48.38],[1669161600000,48.61,50.5,48.24,49.54],[1669334400000,49.16,49.54,48.53,49.39],[1669593600000,48.57,49.31,48.17,49.01],[1669680000000,49.69,49.77,48.26,48.69],[1669766400000,49.69,52.43,48.05,52.14],[1669852800000,51.98,53.38,51.4,51.91],[1669939200000,50.82,54.97,50.5,54.49],[1670198400000,54.03,54.82,50.46,50.84],[1670284800000,51.08,51.24,47.2,47.45],[1670371200000,47.23,48.16,46.03,47.77],[1670457600000,48.14,49.69,47.2,48.51],[1670544000000,48.72,49.18,47.5,47.81],[1670803200000,48.31,49.56,47.3,49.22],[1670889600000,53.22,54.45,50.63,51.94],[1670976000000,51.8,53.12,50.27,50.94],[1671062400000,48.16,48.96,46.56,46.78],[1671148800000,46.58,47.61,45.32,46.15],[1671408000000,45.72,46.02,43.95,44.13],[1671494400000,43.91,46.81,43.54,46.59],[1671580800000,47.01,47.39,45.66,46.57],[1671667200000,45.53,45.64,43.36,44.9],[1671753600000,44.5,45.03,43.64,44.88],[1672099200000,44.45,44.45,42.8,43.82],[1672185600000,43.71,44.22,42.71,43.32],[1672272000000,44.3,45.75,43.76,45.34],[1672358400000,44.02,45.01,43.78,44.83],[1672704000000,45.99,46.29,43.4,44.02],[1672790400000,44.47,44.68,42.94,44.31],[1672876800000,43.79,43.9,42.35,42.59],[1672963200000,43.06,43.06,41.2,42.29],[1673222400000,43.15,44.88,42.77,43.99],[1673308800000,43.59,44.85,43.27,44.84],[1673395200000,45.32,47.37,44.78,47.31],[1673481600000,47.38,47.53,45.6,46.7],[1673568000000,45.73,47.17,45.3,47.03],[1673913600000,46.83,47.6,45.99,47.07],[1674000000000,47.93,48,45.3,45.68],[1674086400000,44.89,45.49,44.19,44.26],[1674172800000,44.53,45.79,44.08,45.57],[1674432000000,45.87,48.12,45.45,47.19],[1674518400000,45.95,47.89,45.82,47.62],[1674604800000,45.95,48.75,45.21,48.71],[1674691200000,50,50.61,48.65,49.75],[1674777600000,49.52,52.6,49.45,51.95],[1675036800000,51,51.18,49.07,49.22],[1675123200000,49.23,50.77,49.21,50.7],[1675209600000,50.9,52.73,49.7,52.31],[1675296000000,56.55,58.39,55.61,57.01],[1675382400000,54.26,55.61,52.9,53.1],[1675641600000,52.41,54.05,51.93,52.34],[1675728000000,52.34,53.14,50.68,52.7],[1675814400000,52.45,53.57,51.56,51.75],[1675900800000,52.7,53.2,49.8,49.88],[1675987200000,48.94,49.59,48.28,48.69],[1676246400000,48.85,49.47,47.95,48.63],[1676332800000,48.18,50.71,47.69,49.92],[1676419200000,58.1,66.35,57.05,66.3],[1676505600000,64.9,65.78,62.63,63.07],[1676592000000,62.12,64.3,60.12,60.3],[1676937600000,58.4,59.93,55.9,56.75],[1677024000000,56.8,57.8,55.59,56.41],[1677110400000,57.02,57.79,54.83,56.25],[1677196800000,54.33,55.55,54.1,54.97],[1677456000000,55.37,55.54,54.42,55.08],[1677542400000,55.38,57.06,55.2,55.96],[1677628800000,55.75,56.5,55.14,55.41],[1677715200000,54.82,56.4,54.5,56.39],[1677801600000,56.81,57.77,56.06,57.29],[1678060800000,57.95,58.61,56.81,56.83],[1678147200000,56.89,58.87,56.59,57.64],[1678233600000,57.5,59.19,57.43,58.22],[1678320000000,57,59.67,55.37,55.76],[1678406400000,55.4,55.59,52.39,53.35],[1678665600000,52.1,55.06,50.33,54.25],[1678752000000,55.87,56.96,55.37,56.53],[1678838400000,55.23,56.34,54.58,55.09],[1678924800000,55.18,59.13,54.9,58.88],[1679011200000,57.77,59.2,56.89,58.51],[1679270400000,58.05,58.23,56.3,56.84],[1679356800000,57.35,59.51,57.34,59.24],[1679443200000,59.5,60.4,57.81,57.89],[1679529600000,59.31,62.53,59,60.19],[1679616000000,59.67,60.52,58.82,60.45],[1679875200000,61,61.66,59.55,59.9],[1679961600000,59.63,59.65,58.21,58.24],[1680048000000,59.54,59.98,58.3,59.84],[1680134400000,61.23,61.44,59.64,60.09],[1680220800000,60.1,61.34,59.6,60.91],[1680480000000,60,60.64,59.2,60.46],[1680566400000,61.11,61.86,60.12,60.58],[1680652800000,59.73,59.84,57.52,58.64],[1680739200000,58,60.96,57.17,60.85],[1681084800000,59.84,61.76,59.67,61.52],[1681171200000,61.49,61.94,60.52,61.51],[1681257600000,62.6,63.06,59.99,60.02],[1681344000000,61.03,61.89,60.96,61.33],[1681430400000,61,61.7,60.09,60.69],[1681689600000,60.7,61.35,60.05,61.2],[1681776000000,62.51,63.39,61.49,62.12],[1681862400000,60.93,62.11,60.85,62],[1681948800000,60.53,63.18,60.52,62.22],[1682035200000,62.21,62.84,61.74,62.19],[1682294400000,62.26,62.92,60.82,61.46],[1682380800000,61.27,61.99,59.36,59.37],[1682467200000,60.5,61.98,59.98,60],[1682553600000,61.73,64.79,61.68,64.22],[1682640000000,64.22,65.67,63.2,64.34],[1682899200000,63.86,64.52,62.48,62.94],[1682985600000,62.94,63.37,61.43,62.58],[1683072000000,63.35,63.94,62.41,62.51],[1683158400000,62.79,63.62,61.38,61.44],[1683244800000,62.01,62.84,61.38,62.7],[1683504000000,62.55,65.03,62.13,64.67],[1683590400000,63.85,64.55,63.21,64.12],[1683676800000,65.55,66.42,64.5,64.97],[1683763200000,67.73,68.25,60.56,64.53],[1683849600000,64.16,65.08,61.31,62.3],[1684108800000,62.27,64.11,61.59,63.98],[1684195200000,63.64,64.83,63.38,64.14],[1684281600000,64.47,66.27,63.61,66.16],[1684368000000,66.3,68.26,66.19,67.52],[1684454400000,67.59,67.7,66.32,66.82],[1684713600000,66.76,69.36,66.71,68.52],[1684800000000,67.77,69.14,66.74,66.82],[1684886400000,66.08,66.82,64.56,66.3],[1684972800000,67.26,67.6,65.69,66.26],[1685059200000,66.5,68.26,66.34,67.67],[1685404800000,69.01,70.04,68.71,69.98],[1685491200000,69.55,70.39,68.53,70.08],[1685577600000,70.12,73.63,69.85,73.26],[1685664000000,75.74,78.6,74.08,74.24],[1685923200000,73.49,76.06,72.7,75.37],[1686009600000,75.13,76.5,74.32,74.88],[1686096000000,75.94,77.14,73.58,73.66],[1686182400000,73.41,75.3,72.79,74.54],[1686268800000,74.85,75.44,74.08,74.58],[1686528000000,74.75,75.61,73.9,75.48],[1686614400000,74.75,77.72,75.56,77.52],[1686700800000,77.33,77.37,75.81,76.81],[1686787200000,76,77.74,75.86,77.27],[1686873600000,77.59,77.75,76.06,76.43],[1687219200000,75.63,76.7,74.22,75.68],[1687305600000,75.97,77.08,75.25,76.46],[1687392000000,75.88,77.53,75.42,76.8],[1687478400000,75.47,76.59,75.08,76.24],[1687737600000,76.04,77.68,75.15,75.23],[1687824000000,76.25,77.24,75.45,76.77],[1687910400000,76.58,79.38,76.35,78.25],[1687996800000,78.29,79.36,77.03,77.37],[1688083200000,78.37,78.83,77.04,77.22],[1688342400000,77.24,77.54,76.41,77.45],[1688515200000,76.91,77.76,76.2,77.17],[1688601600000,75.76,75.85,73.91,75.35],[1688688000000,75.4,76.42,75.13,75.8],[1688947200000,75.49,76.23,74.99,75.91],[1689033600000,76.47,83.04,76.39,82.69],[1689120000000,83.71,84.91,82.9,84.51],[1689206400000,87.6,90.5,86.65,87.01],[1689292800000,87.72,91.15,87.66,88],[1689552000000,87.74,91.66,86.57,90.69],[1689638400000,90.4,91.2,86.4,88.53],[1689724800000,87.65,89.72,86.88,88.31],[1689811200000,86.9,87.33,83.7,84.4],[1689897600000,84.89,85.88,83.84,84.16],[1690156800000,84.44,84.44,81.91,82.07],[1690243200000,82.62,84.51,82.56,83.23],[1690329600000,82.52,84.62,82.42,84.59],[1690416000000,87.83,89.5,85.01,85.38],[1690502400000,89.02,90.84,88.11,90.45],[1690761600000,90.84,91.85,89.29,91.26],[1690848000000,90.34,90.67,88.92,90.05],[1690934400000,88.32,88.56,85.29,86.64],[1691020800000,85.67,86.88,84.47,84.76],[1691107200000,85.53,86.5,83.67,84.84],[1691366400000,85.36,85.98,84.15,85.8],[1691452800000,84.7,85.54,83.75,85.3],[1691539200000,84.65,85,80.7,80.93],[1691625600000,79.12,81.46,76.4,77.09],[1691712000000,76.51,76.68,74.07,74.62],[1691971200000,74.05,75.36,73.85,75.26],[1692057600000,74.75,74.65,73.37,73.69],[1692144000000,73.74,74.24,72.42,72.74],[1692230400000,72.74,72.95,70.48,71.19],[1692316800000,70.08,72.72,69.72,72.18],[1692576000000,72.22,73.8,72.15,73.34],[1692662400000,73.59,74.89,73.39,74.59],[1692748800000,75.03,78.19,75,77.67],[1692835200000,78.2,78.78,74.47,74.51],[1692921600000,74.51,76.24,73.55,75.91],[1693180800000,76.78,77.04,75.55,76.21],[1693267200000,76,78.88,75.68,78.8],[1693353600000,78.7,80.41,78.35,80.28],[1693440000000,79.59,80.64,79.15,80.03],[1693526400000,80.87,81.48,79.52,79.93],[1693872000000,79.19,81.88,78.67,81.42],[1693958400000,82.5,83.56,81.52,83.47],[1694044800000,81.87,84.74,81.57,84.31],[1694131200000,84.25,85.95,83.5,83.89],[1694390400000,84.79,86.96,84.33,86.53],[1694476800000,85.58,87.74,85.5,85.8],[1694563200000,85.75,86.98,84.92,85.33],[1694649600000,85.68,85.89,83.76,85.37],[1694736000000,85.23,85.24,82.31,83.38],[1694995200000,82.72,83.07,80.37,80.71],[1695081600000,80.46,80.96,78.65,79.06],[1695168000000,79.2,79.9,78.25,78.29],[1695254400000,77.25,77.78,75.44,75.72],[1695340800000,76.72,77.39,75.66,76.35],[1695600000000,75.71,76.45,74.27,75.1],[1695686400000,74.64,74.91,73.76,74.37],[1695772800000,74.52,76.39,74.45,75.43],[1695859200000,76.52,78.73,75.79,77.69],[1695945600000,78.98,79.46,77.79,78.15],[1696204800000,78.16,79.19,77.47,78.31],[1696291200000,77.04,78.92,75.94,76.4],[1696377600000,77.15,79.75,76.98,79.37],[1696464000000,79.19,79.3,76.62,78.16],[1696550400000,77.25,83.32,77.12,82.15],[1696809600000,77.25,84.7,80.91,83.96],[1696896000000,84.37,86.04,83.82,85.16],[1696982400000,86.01,86.43,84.19,84.77],[1697068800000,85.38,85.98,83.76,84.49],[1697155200000,85.06,85.25,79.87,80.24],[1697414400000,77.74,81.43,76.85,80.87],[1697500800000,80,81.16,79.41,79.59],[1697587200000,78.82,79.47,76.37,76.77],[1697673600000,77.5,78.34,75.42,75.87],[1697760000000,75.89,76.26,73.2,74.06],[1698019200000,73.6,74.58,72.19,73.64],[1698105600000,75.03,76.53,74.8,76.52],[1698192000000,74.89,75.17,71.4,71.67],[1698278400000,70.75,70.87,64.69,66.22],[1698364800000,67.17,68.34,66.37,66.86],[1698624000000,67.97,68.22,66.52,67.95],[1698710400000,68.22,71.07,68.17,70.96],[1698796800000,70.39,71.32,69.21,70.76],[1698883200000,75,76.13,74.34,75.68],[1698969600000,76.64,80.07,76.5,79.08],[1699228800000,79.4,79.75,76.48,77.47],[1699315200000,78.21,79.85,77,77.7],[1699401600000,77.6,78.89,77.16,78.84],[1699488000000,79.7,80.38,76.47,76.81],[1699574400000,61.67,65.6,60.23,64.01],[1699833600000,64.15,64.99,61.74,63.46],[1699920000000,65.99,68.38,65.7,67.63],[1700006400000,68.15,69.25,66.6,68.05],[1700092800000,67.72,68.04,65.92,66.3],[1700179200000,66.48,66.65,64.77,66.47],[1700438400000,66.35,67.98,66.13,67.29],[1700524800000,66.83,66.93,65.53,65.85],[1700611200000,66.43,67.56,66.05,66.83],[1700784000000,66.66,67.46,66.4,67.27],[1701043200000,67,70.1,67,69.19],[1701129600000,68.72,70.02,68.47,69.03],[1701216000000,70,72.34,69.92,70.37],[1701302400000,70.9,71.79,69.43,70.46],[1701388800000,70.14,71.91,69.21,71.6],[1701648000000,70.19,70.75,67.35,68.76],[1701734400000,68.35,69.27,67.83,68.33],[1701820800000,69.23,69.72,68.29,68.31],[1701907200000,68.57,69.25,68.17,68.78],[1701993600000,68.18,70.68,68.03,70.63],[1702252800000,71.02,72.69,70.32,71.63],[1702339200000,71.75,71.81,70.15,71.35],[1702425600000,71.6,74.38,71.2,74.01],[1702512000000,75,77.32,74.7,76.08],[1702598400000,76.83,76.94,74.36,74.89],[1702857600000,75.35,76.05,74.38,75.63],[1702944000000,75.8,77.79,75.8,77.65],[1703030400000,77.39,78.34,75.3,75.47],[1703116800000,76.75,77.49,75.46,76.38],[1703203200000,75.55,75.64,72.79,73.43],[1703548800000,73.68,73.82,72.27,73.59],[1703635200000,73.85,74.49,73.35,74.08],[1703721600000,73.79,74.34,73.22,73.4],[1703808000000,73.3,73.48,71.64,71.96],[1704153600000,71.65,71.65,69.91,70.59],[1704240000000,69.5,70.08,68.23,69.32],[1704326400000,68.75,69.17,68.07,68.4],[1704412800000,67.85,68.95,67.54,67.64],[1704672000000,67.89,69.63,67.17,68.99],[1704758400000,68.33,69.43,67.69,68.45],[1704844800000,68.44,69.08,67.31,68.48],[1704931200000,68.6,69.02,66.97,68.08],[1705017600000,68.13,69.16,66.46,66.96],[1705363200000,66.27,66.27,63.45,63.76],[1705449600000,62.76,64.54,61.48,64.5],[1705536000000,65.77,66.34,63.63,65.05],[1705622400000,65.36,67.01,64.45,66.85],[1705881600000,68.09,70.85,68.03,69.39],[1705968000000,70.19,71.68,69.46,70.18],[1706054400000,71.5,72.15,69.5,69.65],[1706140800000,70.87,70.89,68.3,69.12],[1706227200000,69.13,69.59,67.81,68.01],[1706486400000,68.39,71.52,68.25,71.51],[1706572800000,71,71.52,69.2,69.28],[1706659200000,67.91,70.67,67.56,68.43],[1706745600000,68.75,69.66,66.87,67.21],[1706832000000,68.49,70.61,67.33,70],[1707091200000,68.99,69.36,66.56,67.5],[1707177600000,68.03,68.98,67.77,68.6],[1707264000000,68.85,70.44,68.32,69.6],[1707350400000,69.7,71.03,68.66,70.17],[1707436800000,71.16,72.57,70.78,71.31],[1707696000000,70.8,75.78,70.75,73.91],[1707782400000,71.39,73.77,71.12,72.94],[1707868800000,74.3,74.43,72.21,74.31],[1707955200000,73.68,76.17,73.68,75.71],[1708041600000,89.5,94,85.68,88.93],[1708387200000,85.61,86.43,80.67,82.56],[1708473600000,81.22,82.18,80.02,82.08],[1708560000000,83.61,84.37,81.87,83.5],[1708646400000,83.92,84.04,80.97,81.44],[1708905600000,81.5,82.38,80.29,82.19],[1708992000000,82.98,85.65,82.3,85.6],[1709078400000,84.56,85.68,84.09,84.9],[1709164800000,85.5,85.97,84.57,85.43],[1709251200000,85.94,86,83.54,83.89],[1709510400000,82.96,83.63,81.93,83.45],[1709596800000,82.27,82.5,80.72,81.45],[1709683200000,82.6,83,81.21,82.18],[1709769600000,82.6,83.3,81.6,81.83],[1709856000000,81.77,83.74,81.32,81.59],[1710115200000,81.01,82.16,80.64,81.45],[1710201600000,82,82.25,80.01,80.43],[1710288000000,80.14,81.5,80.03,80.16],[1710374400000,80.35,80.4,76.99,77.53],[1710460800000,77.53,78.05,76.42,76.72],[1710720000000,77.76,79.02,77.02,78.35],[1710806400000,78.37,80.08,77.95,79.76],[1710892800000,80.57,84.48,80.54,83.47],[1710979200000,84.73,85.42,84.29,85.06],[1711065600000,85.27,85.53,84.07,85.06],[1711324800000,85.01,87.61,84.92,87.55],[1711411200000,88,89.88,86.89,87.05],[1711497600000,87.98,88.34,86.04,87.21],[1711584000000,87.51,88.19,86.86,87.42],[1711929600000,87.4,88.61,86.78,87.31],[1712016000000,85.21,87.35,84.33,87.09],[1712102400000,86.52,87.91,86.21,86.94],[1712188800000,87.85,88.19,84.52,84.56],[1712275200000,84.61,86.93,84.12,85.83],[1712534400000,86.13,87,85.3,86.68],[1712620800000,87.08,87.75,86.41,86.84],[1712707200000,84.56,86.78,84.11,86.44],[1712793600000,86.9,87.98,85.85,87.7],[1712880000000,86.79,87.22,85.61,86.37],[1713139200000,86.25,86.5,80.64,80.99],[1713225600000,81,82.41,79.3,82.13],[1713312000000,82.28,82.64,80.1,80.13],[1713398400000,80.34,81.99,79.94,80.81],[1713484800000,80.6,80.66,76.83,77.3],[1713744000000,78.1,78.97,76.12,77.84],[1713830400000,78,82.16,77.92,81.07],[1713916800000,84.5,85.43,82.78,83.79],[1714003200000,84.5,83.52,79.63,83.34],[1714089600000,84.87,85.75,84.53,84.73],[1714348800000,84.69,85.23,83.79,84.5],[1714435200000,84.73,84.78,82.85,82.85],[1714521600000,83.2,87.37,83.2,85.41],[1714608000000,88,88.77,85.7,88.12],[1714694400000,89.27,90.69,87.77,88.59],[1714953600000,89,91.58,89,91.36],[1715040000000,90.58,92.19,89.59,89.64],[1715126400000,87.49,88.15,85.71,86.02],[1715212800000,88,89.86,85.8,88.67],[1715299200000,88.75,88.99,86.74,87.26],[1715558400000,87.91,89.33,87.48,87.53],[1715644800000,87.53,87.79,85.58,86.18],[1715731200000,87.74,91.5,85.11,90.25],[1715817600000,90.29,95.35,90.01,93.19],[1715904000000,93.67,94.96,93.45,94.78],[1716163200000,94.2,97.65,94.2,97.5],[1716249600000,97,97,94.89,95.65],[1716336000000,95.74,96.17,94.53,95.32],[1716422400000,95.32,96.19,92.12,92.51],[1716508800000,93.24,95.3,92.61,94.75],[1716854400000,94.16,95.68,94.1,95.09],[1716940800000,93.03,96.09,93.03,95.45],[1717027200000,95.29,95.66,93.08,93.71],[1717113600000,93.7,94.81,91.47,92.78],[1717372800000,93.29,94.29,91.54,93.11],[1717459200000,92.34,95.15,92.25,94.48],[1717545600000,95.49,97.84,94.69,97.41],[1717632000000,97.43,98.18,96.5,97.19],[1717718400000,96.13,97.09,94.11,94.17],[1717977600000,93.9,94.04,90.76,92.65],[1718064000000,93.16,94.45,92.01,92.19],[1718150400000,94.85,98.1,94.17,97.46],[1718236800000,97.57,98,94.87,95.62],[1718323200000,95,95.75,94.68,95.66],[1718582400000,95.06,99.01,94.66,97.68],[1718668800000,98.02,99.54,97.28,99.25],[1718841600000,98.02,99.18,96.61,97.28],[1718928000000,98.07,98.07,96.4,97.71],[1719187200000,97.02,97.59,95.72,95.76],[1719273600000,96.05,98.75,95.18,97.73],[1719360000000,97.16,98.86,97.16,97.71],[1719446400000,97.5,99.32,97.17,98.22],[1719532800000,98.48,98.66,96.12,97.67],[1719792000000,97.5,98.38,96.14,97.97],[1719878400000,97.63,99,96.93,98.34],[1719964800000,98.48,100.25,97.96,99.47],[1720137600000,99.2,100.29,98.78,99.9],[1720396800000,99.98,99.98,98.4,99.08],[1720483200000,99.48,101.62,98.51,101.52],[1720569600000,102,102.67,98.1,99.82],[1720656000000,101.14,101.14,98.28,98.57],[1720742400000,98,100.66,96.55,99.48],[1721001600000,99.8,102.14,99.14,100.09],[1721088000000,101,101.59,99.38,100.95],[1721174400000,98.52,99.37,94.86,95.24],[1721260800000,96.25,97.87,94.63,95.72],[1721347200000,95.33,97.2,95.29,96.01],[1721606400000,98.05,100.8,97.28,100.44],[1721692800000,100.7,102.35,99.57,100.9],[1721779200000,97.5,97.68,89.26,89.32],[1721865600000,90.47,93.11,88.82,90.88],[1721952000000,92.83,93.02,90.75,92.43],[1722211200000,93.07,94.29,91.47,92.21],[1722297600000,92.42,93.17,88.26,89.84],[1722384000000,90.74,91.48,89.03,89.88],[1722470400000,90.52,91.94,85.66,87.75],[1722556800000,84.75,85.76,81.78,83.08],[1722816000000,77.32,84.7,77.11,83.22],[1722902400000,84.36,86.13,83.2,84.79],[1722988800000,86.35,87.32,84.33,84.91],[1723075200000,86.3,88.65,84.5,88.27],[1723161600000,90.19,99.55,90,99.3],[1723420800000,99.5,99.56,96.88,97.04],[1723507200000,98.08,98.82,96.38,98.32],[1723593600000,98.55,100.33,97.43,98.69],[1723680000000,100,101.58,99.3,100.5],[1723766400000,99,102.43,98.75,101.43],[1724025600000,101.4,102.76,100.5,102.64],[1724112000000,102.55,103.35,101.7,102.14],[1724198400000,102.26,104.44,101.91,104.36],[1724284800000,104.69,104.69,102.91,103.17],[1724371200000,104.81,105.39,103.44,105],[1724630400000,104.7,105.39,103.33,103.97],[1724716800000,103.01,104.56,102.15,103.92],[1724803200000,103.55,103.98,101.54,102.18],[1724889600000,102.9,105.22,102.78,103.51],[1724976000000,104,105.08,103.44,104.53],[1725321600000,103.5,103.84,100.16,100.97],[1725408000000,102.19,103.6,101.04,101.35],[1725494400000,100.76,103.84,100.74,103.54],[1725580800000,103.68,104.93,99.13,100.31],[1725840000000,99.91,101.46,97.84,99.32],[1725926400000,100.09,100.64,98.14,99.71],[1726012800000,100.09,101.94,98.64,101.61],[1726099200000,101.62,104.5,101.16,104.5],[1726185600000,105,107.63,104.86,106.06],[1726444800000,105.95,106.92,105,105.37],[1726531200000,106.49,107.21,105.17,105.84],[1726617600000,106.5,109.5,106.41,108.02],[1726704000000,110.91,111.8,109.11,110.14],[1726790400000,109.43,110.26,108.5,109.51],[1727049600000,110,110.23,107.9,108.53],[1727136000000,109,110.81,108.24,110.79],[1727222400000,110.75,111.34,109.91,110.72],[1727308800000,112.22,112.22,108.15,109.36],[1727395200000,109.79,110.45,108.96,109.45],[1727654400000,108.81,109.76,108.12,109.65],[1727740800000,110.59,110.75,106.7,108.72],[1727827200000,108.39,109.4,107.87,108.71],[1727913600000,108.37,111.58,108,111.46],[1728000000000,113.84,113.84,111.85,113],[1728259200000,112.72,113.68,111.16,111.8],[1728345600000,111.8,114.58,111.25,114.53],[1728432000000,114.4,116.31,114.3,115.57],[1728518400000,114.99,116.58,114.82,115.71],[1728604800000,115.31,118.33,114.41,117.9],[1728864000000,118.82,118.82,117.1,117.97],[1728950400000,118.48,118.54,115.92,117.68],[1729036800000,118,118.6,116.79,117.94],[1729123200000,118.82,118.9,117.02,117.63],[1729209600000,117.43,119.43,115.3,118.76],[1729468800000,117.89,119.5,116.85,118.21],[1729555200000,116.88,120.78,116.61,118.94],[1729641600000,117.81,119.35,115.86,117.17],[1729728000000,117.53,118.46,116.59,118.21],[1729814400000,119.8,121.44,118.19,119.47],[1730073600000,120.18,120.24,118.74,118.98],[1730160000000,119.35,121.89,118.88,121.62],[1730246400000,121.62,123.85,121.14,121.98],[1730332800000,121,121.56,117.79,120.21],[1730419200000,119.86,120.81,118.88,119.19],[1730678400000,119.18,120.36,117.89,118.27],[1730764800000,119.03,120.42,118.49,119.94],[1730851200000,122.56,124.98,122.5,124.81],[1730937600000,127.65,132.65,127.49,132.53],[1731024000000,116,126.95,116,125.13],[1731283200000,125.48,131.8,125.13,129.34],[1731369600000,128.36,131.32,128.36,131.2],[1731456000000,130.9,132.52,127.13,127.25],[1731542400000,126.43,126.75,123.3,125.88],[1731628800000,124.25,124.5,117.74,118.15],[1731888000000,118,119.06,116.59,117.26],[1731974400000,116.07,119.61,116.04,119.42],[1732060800000,121.52,125.41,120.76,123.9],[1732147200000,125.34,128.55,122.31,127.35],[1732233600000,127.28,129.81,126.4,129.7],[1732492800000,131.45,131.85,128.38,129.35],[1732579200000,129.28,131.95,128.59,128.98],[1732665600000,128.5,128.51,125.6,128.15],[1732838400000,128.13,129.18,127.51,128.55],[1733097600000,128.78,136.14,127.5,135.16],[1733184000000,135,139.23,134,139.16],[1733270400000,140.21,141.53,138.86,139.51],[1733356800000,139,139.03,135.21,136.36],[1733443200000,136.56,139.34,135.72,139.11],[1733702400000,136.6,137.19,131.7,134.77],[1733788800000,133.5,137.03,131.04,132.66],[1733875200000,133.93,134.98,133.16,134.1],[1733961600000,133.59,134.4,132.87,133.57],[1734048000000,132.65,133.73,131.57,132.42],[1734307200000,132.91,133.5,131.55,132.65],[1734393600000,131.86,136.41,131.34,135.02],[1734480000000,134.66,135.7,126.7,127.93],[1734566400000,130.4,130.4,125.78,126.23],[1734652800000,124.27,127.36,122.05,125.01],[1734912000000,125.02,125.02,121.46,121.67],[1734998400000,122.09,124.06,121.35,123.96],[1735171200000,123,124.15,122.52,123.46],[1735257600000,122.68,123.02,119.58,121.39],[1735516800000,119.65,121.01,118.51,120.17],[1735603200000,119.76,119.94,117.36,117.53],[1735776000000,118.88,119.61,116.72,117.73],[1735862400000,119,121.92,118.96,121.84],[1736121600000,123.8,127.59,123.56,126.58],[1736294400000,122,122.6,120.49,121.52],[1736467200000,119.52,120.02,116.75,118.8],[1736726400000,117.3,119.38,116.61,117.89],[1736812800000,119.39,120.15,115.85,116.76],[1736899200000,120.72,120.8,118.01,119.68],[1736985600000,120.01,122.55,119.77,120.84],[1737072000000,125,125.41,122.87,124.42],[1737417600000,126.05,126.08,123.2,124.5],[1737504000000,125,126.2,120.5,120.69],[1737590400000,119.29,119.71,117.3,119.14],[1737676800000,119.13,120.66,118.8,119.96],[1737936000000,116.99,120.28,116.52,119.1],[1738022400000,118.95,121.92,117.8,120.56],[1738108800000,120.96,124.02,118.96,122.59],[1738195200000,124.02,124.51,118.58,118.94],[1738281600000,120,121.45,118.02,118.68],[1738540800000,115.79,119.79,115,117.94],[1738627200000,113.82,115.76,112.49,113.54],[1738713600000,113.29,114.46,113.06,114.34],[1738800000000,114.6,116.54,113.42,114.65],[1738886400000,115.1,117.63,115.05,117.29],[1739145600000,120.22,125.8,119.7,122.54],[1739232000000,120.7,122.49,119.4,120.21],[1739318400000,118.53,122.46,118,122.23],[1739404800000,84.88,85.18,80.66,81.92],[1739491200000,82.55,83.6,80.11,80.16],[1739836800000,80.47,80.7,77.61,80.03],[1739923200000,79.66,79.67,76.64,76.75],[1740009600000,76.3,76.49,74.1,75.73],[1740096000000,75.8,75.82,71.61,72.06],[1740355200000,72.39,75.19,70.44,74.2],[1740441600000,73.66,75.45,72.34,74.98],[1740528000000,75.16,75.48,72.26,72.43],[1740614400000,73.16,73.5,70.92,71.49],[1740700800000,70.94,73.08,69.37,70.32],[1740960000000,71,72.07,66.83,67.17],[1741046400000,65.97,68.85,64.56,67.6],[1741132800000,66.93,67.32,65.01,66.54],[1741219200000,65.01,66.85,64.79,64.98],[1741305600000,65.3,67.2,63.83,64.91],[1741564800000,64.12,64.58,60.2,60.31],[1741651200000,60.45,62.58,58.57,58.84],[1741737600000,60.19,60.63,57.86,60.2],[1742515200000,54.72,56.79,54.15,56.31],[1742774400000,57.55,59.47,56.94,59.34],[1742860800000,60.63,62.05,60.36,62],[1742947200000,62.49,62.5,58.5,58.8],[1743033600000,58.65,59.08,57.22,57.26],[1743120000000,57,57.75,55.57,55.85],[1743379200000,54.43,55.03,52.9,54.72],[1743465600000,54.54,57.55,54.37,57.1],[1743552000000,55.5,57.68,55.5,56.3],[1743638400000,52.9,52.95,48.86,49.08],[1743724800000,46.9,48.03,45.02,46.24],[1743984000000,44.22,49.33,42.96,46.34],[1744070400000,48.69,48.84,44.69,45.27],[1744156800000,45,54.72,44.95,54.12],[1744243200000,52.65,53.29,48.67,49.27],[1744329600000,48.72,49.82,48.33,49.78],[1744588800000,51.4,51.73,47.71,48.64],[1744675200000,48.93,49.36,47.79,49.24],[1744761600000,48.3,49.11,47.76,48.45],[1744848000000,48.32,52.2,48.01,50.26],[1745193600000,48.7,48.94,46.82,47.56],[1745280000000,48.2,49.77,47.68,48.66],[1745366400000,51,52.65,49.95,50.08],[1745452800000,50.3,53.41,50.15,53.27],[1745539200000,53.66,54.33,53.05,53.97],[1745798400000,54.2,55.15,53.32,54.4],[1745884800000,54.6,55.19,54.05,54.67],[1745971200000,52.51,53.74,51.73,53.63],[1746057600000,54.1,55.19,53.01,53.06],[1746144000000,53.59,55.34,53.53,54.09],[1746403200000,53.59,56.84,53.35,55.5],[1746489600000,54.7,56.57,54.31,55.63],[1746576000000,55.89,57.06,55.48,56.46],[1746662400000,57.69,61.04,57.61,59.9],[1746748800000,69.75,75.77,68.98,71.04],[1747008000000,75.08,80.17,75.08,79.4],[1747094400000,80.11,80.55,78.03,78.14],[1747180800000,77.68,79.95,77.26,79.14],[1747267200000,78.05,78.29,75.02,77.5],[1747353600000,77.48,77.51,76.13,76.31],[1747612800000,74.41,76.89,74.11,76.32],[1747699200000,76.2,77.44,75.87,77.06],[1747785600000,76.01,76.79,74.12,74.47],[1747872000000,74.4,75.16,73.84,74.33],[1747958400000,72.04,74.35,71.85,73.89],[1748304000000,75.56,76.56,74.45,76.06],[1748390400000,76.17,77.11,75.84,76.94],[1748476800000,77.79,78.03,74.55,74.88],[1748563200000,74.3,75.53,73.24,75.22],[1748822400000,74.66,75.57,73.29,74.77],[1748908800000,75.47,75.71,73.49,74.4],[1748995200000,74.35,76.52,74.35,76.05],[1749081600000,74.35,77.51,71,71.11],[1749168000000,72.16,72.4,70.34,71.46],[1749427200000,71.65,72.2,70.55,71.49],[1749513600000,72.03,72.66,71.31,72.37],[1749600000000,72.59,74.01,72.13,72.37],[1749686400000,71.62,72.46,70.26,70.57],[1749772800000,69,70.05,67.78,67.96],[1750032000000,66.82,70.96,66.59,70.25],[1750118400000,69.69,69.7,66.96,67.64],[1750204800000,67.59,69.42,67.57,68.66],[1750377600000,69.43,70.24,67.89,68.23],[1750636800000,68.08,69.5,67,68.87],[1750723200000,70.03,72.13,69.94,71.84],[1750809600000,72.74,72.74,69.08,69.8],[1750896000000,72.74,68.34,65.55,68.02],[1750982400000,70.5,70.9,68.99,69.33],[1751241600000,70.59,73.76,70.35,71.99],[1751328000000,73.44,74.88,72.57,73.49],[1751414400000,72.94,74.1,72.37,73.58],[1751500800000,73.92,75.3,73.86,74.41],[1751846400000,73.75,74.84,73.1,73.56],[1751932800000,73.95,74.38,73,74.03],[1752019200000,73.95,76.16,73.8,75.63],[1752105600000,76.38,77.11,75.62,76.85],[1752192000000,76.2,77.16,74.72,75.38],[1752451200000,76.11,77.77,75.3,75.43],[1752537600000,85.3,86,80.32,80.4],[1752624000000,82.03,82.49,80.24,81.13],[1752710400000,81.65,83.94,80.99,81.44],[1752796800000,81.07,81.3,79.73,80.21],[1753056000000,79.99,82.15,79.09,80.03],[1753142400000,80.24,82.1,80,81.67],[1753228800000,81.78,85.05,81.66,84.63],[1753315200000,84.77,85.41,83.67,85],[1753401600000,85.3,86.31,83.75,86.14],[1753660800000,86.6,88.65,86.44,88.46],[1753747200000,88.96,89.13,83.62,84.53],[1753833600000,84.73,87,84.44,86.42],[1753920000000,86.71,88.57,86.01,86.96],[1754006400000,84,86.36,81.87,86.08],[1754265600000,86.76,89.79,86.76,89.76],[1754352000000,89.74,90.5,87.12,87.7],[1754438400000,88.16,90.66,88.13,89.58],[1754524800000,90.75,91.45,87.44,88.33],[1754611200000,56.73,56.89,53.18,54.23]],"move5":[[1643846400000,68.016],[1643932800000,69.904],[1644192000000,70.71],[1644278400000,71.79],[1644364800000,73.776],[1644451200000,77.036],[1644537600000,77.688],[1644796800000,78.276],[1644883200000,79.082],[1644969600000,79.276],[1645056000000,78.73],[1645142400000,79.08],[1645488000000,78.738],[1645574400000,77.458],[1645660800000,77.84],[1645747200000,78.684],[1646006400000,80.138],[1646092800000,81.594],[1646179200000,83.222],[1646265600000,82.514],[1646352000000,80.92],[1646611200000,77.078],[1646697600000,73.132],[1646784000000,69.96],[1646870400000,66.71],[1646956800000,62.938],[1647216000000,60.212],[1647302400000,58.516],[1647388800000,57.298],[1647475200000,57.774],[1647561600000,60.176],[1647820800000,63.072],[1647907200000,65.848],[1647993600000,67.114],[1648080000000,67.712],[1648166400000,67.04],[1648425600000,67.426],[1648512000000,68.542],[1648598400000,69.54],[1648684800000,69.71],[1648771200000,71.086],[1649030400000,72.352],[1649116800000,72.08],[1649203200000,71.3],[1649289600000,71.162],[1649376000000,70.254],[1649635200000,68.65],[1649721600000,67.424],[1649808000000,67.28],[1649894400000,66.284],[1650240000000,65.132],[1650326400000,65.07],[1650412800000,65.286],[1650499200000,64.578],[1650585600000,63.75],[1650844800000,63.948],[1650931200000,62.484],[1651017600000,60.506],[1651104000000,59.972],[1651190400000,59.868],[1651449600000,59.68],[1651536000000,59.826],[1651622400000,60.918],[1651708800000,59.79],[1651795200000,57.79],[1652054400000,54.372],[1652140800000,51.062],[1652227200000,47.232],[1652313600000,45.168],[1652400000000,45.768],[1652659200000,46.964],[1652745600000,48.888],[1652832000000,50.376],[1652918400000,52.144],[1653004800000,52.288],[1653264000000,52.594],[1653350400000,50.476],[1653436800000,49.586],[1653523200000,48.656],[1653609600000,48.626],[1653955200000,48.536],[1654041600000,50.292],[1654128000000,51.948],[1654214400000,52.372],[1654473600000,52.406],[1654560000000,52.638],[1654646400000,53.268],[1654732800000,52.848],[1654819200000,52.472],[1655078400000,51.056],[1655164800000,49.494],[1655251200000,48.18],[1655337600000,46.524],[1655424000000,45.93],[1655769600000,46.226],[1655856000000,46.222],[1655942400000,46.088],[1656028800000,47.14],[1656288000000,47.448],[1656374400000,46.866],[1656460800000,46.458],[1656547200000,45.342],[1656633600000,43.776],[1656979200000,43.066],[1657065600000,42.834],[1657152000000,43.272],[1657238400000,44.02],[1657497600000,44.39],[1657584000000,44.562],[1657670400000,44.796],[1657756800000,43.932],[1657843200000,43.426],[1658102400000,43.448],[1658188800000,43.622],[1658275200000,44.746],[1658361600000,46.702],[1658448000000,47.536],[1658707200000,48.124],[1658793600000,47.466],[1658880000000,46.836],[1658966400000,46.064],[1659052800000,45.61],[1659312000000,45.384],[1659398400000,46.378],[1659484800000,47.058],[1659571200000,47.724],[1659657600000,49.28],[1659916800000,51.188],[1660003200000,52.548],[1660089600000,57.39],[1660176000000,61.616],[1660262400000,65.958],[1660521600000,70.046],[1660608000000,73.894],[1660694400000,73.08],[1660780800000,72.586],[1660867200000,70.826],[1661126400000,68.532],[1661212800000,66.462],[1661299200000,65.208],[1661385600000,64.63],[1661472000000,64.174],[1661731200000,63.89],[1661817600000,63.776],[1661904000000,63.536],[1661990400000,62.668],[1662076800000,62.24],[1662422400000,61.742],[1662508800000,61.614],[1662595200000,61.952],[1662681600000,62.95],[1662940800000,64.182],[1663027200000,64.946],[1663113600000,65.232],[1663200000000,64.91],[1663286400000,63.912],[1663545600000,63.032],[1663632000000,62.576],[1663718400000,62.18],[1663804800000,61.472],[1663891200000,60.634],[1664150400000,59.518],[1664236800000,59.072],[1664323200000,59.338],[1664409600000,59.65],[1664496000000,60.06],[1664755200000,60.796],[1664841600000,61.66],[1664928000000,61.428],[1665014400000,61.502],[1665100800000,60.91],[1665360000000,59.65],[1665446400000,57.418],[1665532800000,55.582],[1665619200000,53.842],[1665705600000,52.604],[1665964800000,52.56],[1666051200000,53.338],[1666137600000,53.86],[1666224000000,54.662],[1666310400000,55.928],[1666569600000,56.14],[1666656000000,56.43],[1666742400000,56.456],[1666828800000,55.912],[1666915200000,55.268],[1667174400000,54.782],[1667260800000,53.83],[1667347200000,52.658],[1667433600000,51.74],[1667520000000,50.248],[1667779200000,48.344],[1667865600000,46.402],[1667952000000,44.48],[1668038400000,44.148],[1668124800000,44.652],[1668384000000,45.46],[1668470400000,47.498],[1668556800000,49.804],[1668643200000,50.314],[1668729600000,50.514],[1668988800000,50.626],[1669075200000,49.59],[1669161600000,49.214],[1669334400000,49.08],[1669593600000,48.928],[1669680000000,49.002],[1669766400000,49.754],[1669852800000,50.228],[1669939200000,51.248],[1670198400000,51.614],[1670284800000,51.366],[1670371200000,50.492],[1670457600000,49.812],[1670544000000,48.476],[1670803200000,48.152],[1670889600000,49.05],[1670976000000,49.684],[1671062400000,49.338],[1671148800000,49.006],[1671408000000,47.988],[1671494400000,46.918],[1671580800000,46.044],[1671667200000,45.668],[1671753600000,45.414],[1672099200000,45.352],[1672185600000,44.698],[1672272000000,44.452],[1672358400000,44.438],[1672704000000,44.266],[1672790400000,44.364],[1672876800000,44.218],[1672963200000,43.608],[1673222400000,43.44],[1673308800000,43.604],[1673395200000,44.204],[1673481600000,45.026],[1673568000000,45.974],[1673913600000,46.59],[1674000000000,46.758],[1674086400000,46.148],[1674172800000,45.922],[1674432000000,45.954],[1674518400000,46.064],[1674604800000,46.67],[1674691200000,47.768],[1674777600000,49.044],[1675036800000,49.45],[1675123200000,50.066],[1675209600000,50.786],[1675296000000,52.238],[1675382400000,52.468],[1675641600000,53.092],[1675728000000,53.492],[1675814400000,53.38],[1675900800000,51.954],[1675987200000,51.072],[1676246400000,50.33],[1676332800000,49.774],[1676419200000,52.684],[1676505600000,55.322],[1676592000000,57.644],[1676937600000,59.268],[1677024000000,60.566],[1677110400000,58.556],[1677196800000,56.936],[1677456000000,55.892],[1677542400000,55.734],[1677628800000,55.534],[1677715200000,55.562],[1677801600000,56.026],[1678060800000,56.376],[1678147200000,56.712],[1678233600000,57.274],[1678320000000,57.148],[1678406400000,56.36],[1678665600000,55.844],[1678752000000,55.622],[1678838400000,54.996],[1678924800000,55.62],[1679011200000,56.652],[1679270400000,57.17],[1679356800000,57.712],[1679443200000,58.272],[1679529600000,58.534],[1679616000000,58.922],[1679875200000,59.534],[1679961600000,59.334],[1680048000000,59.724],[1680134400000,59.704],[1680220800000,59.796],[1680480000000,59.908],[1680566400000,60.376],[1680652800000,60.136],[1680739200000,60.288],[1681084800000,60.41],[1681171200000,60.62],[1681257600000,60.508],[1681344000000,61.046],[1681430400000,61.014],[1681689600000,60.95],[1681776000000,61.072],[1681862400000,61.468],[1681948800000,61.646],[1682035200000,61.946],[1682294400000,61.998],[1682380800000,61.448],[1682467200000,61.048],[1682553600000,61.448],[1682640000000,61.878],[1682899200000,62.174],[1682985600000,62.816],[1683072000000,63.318],[1683158400000,62.762],[1683244800000,62.434],[1683504000000,62.78],[1683590400000,63.088],[1683676800000,63.58],[1683763200000,64.198],[1683849600000,64.118],[1684108800000,63.98],[1684195200000,63.984],[1684281600000,64.222],[1684368000000,64.82],[1684454400000,65.724],[1684713600000,66.632],[1684800000000,67.168],[1684886400000,67.196],[1684972800000,66.944],[1685059200000,67.114],[1685404800000,67.406],[1685491200000,68.058],[1685577600000,69.45],[1685664000000,71.046],[1685923200000,72.586],[1686009600000,73.566],[1686096000000,74.282],[1686182400000,74.538],[1686268800000,74.606],[1686528000000,74.628],[1686614400000,75.156],[1686700800000,75.786],[1686787200000,76.332],[1686873600000,76.702],[1687219200000,76.742],[1687305600000,76.53],[1687392000000,76.528],[1687478400000,76.322],[1687737600000,76.082],[1687824000000,76.3],[1687910400000,76.658],[1687996800000,76.772],[1688083200000,76.968],[1688342400000,77.412],[1688515200000,77.492],[1688601600000,76.912],[1688688000000,76.598],[1688947200000,76.336],[1689033600000,77.384],[1689120000000,78.852],[1689206400000,81.184],[1689292800000,83.624],[1689552000000,86.58],[1689638400000,87.748],[1689724800000,88.508],[1689811200000,87.986],[1689897600000,87.218],[1690156800000,85.494],[1690243200000,84.434],[1690329600000,83.69],[1690416000000,83.886],[1690502400000,85.144],[1690761600000,86.982],[1690848000000,88.346],[1690934400000,88.756],[1691020800000,88.632],[1691107200000,87.51],[1691366400000,86.418],[1691452800000,85.468],[1691539200000,84.326],[1691625600000,82.792],[1691712000000,80.748],[1691971200000,78.64],[1692057600000,76.318],[1692144000000,74.68],[1692230400000,73.5],[1692316800000,73.012],[1692576000000,72.628],[1692662400000,72.808],[1692748800000,73.794],[1692835200000,74.458],[1692921600000,75.204],[1693180800000,75.778],[1693267200000,76.62],[1693353600000,77.142],[1693440000000,78.246],[1693526400000,79.05],[1693872000000,80.092],[1693958400000,81.026],[1694044800000,81.832],[1694131200000,82.604],[1694390400000,83.924],[1694476800000,84.8],[1694563200000,85.172],[1694649600000,85.384],[1694736000000,85.282],[1694995200000,84.118],[1695081600000,82.77],[1695168000000,81.362],[1695254400000,79.432],[1695340800000,78.026],[1695600000000,76.904],[1695686400000,75.966],[1695772800000,75.394],[1695859200000,75.788],[1695945600000,76.148],[1696204800000,76.79],[1696291200000,77.196],[1696377600000,77.984],[1696464000000,78.078],[1696550400000,78.878],[1696809600000,80.008],[1696896000000,81.76],[1696982400000,82.84],[1697068800000,84.106],[1697155200000,83.724],[1697414400000,83.106],[1697500800000,81.992],[1697587200000,80.392],[1697673600000,78.668],[1697760000000,77.432],[1698019200000,75.986],[1698105600000,75.372],[1698192000000,74.352],[1698278400000,72.422],[1698364800000,70.982],[1698624000000,69.844],[1698710400000,68.732],[1698796800000,68.55],[1698883200000,70.442],[1698969600000,72.886],[1699228800000,74.79],[1699315200000,76.138],[1699401600000,77.754],[1699488000000,77.98],[1699574400000,74.966],[1699833600000,72.164],[1699920000000,70.15],[1700006400000,67.992],[1700092800000,65.89],[1700179200000,66.382],[1700438400000,67.148],[1700524800000,66.792],[1700611200000,66.548],[1700784000000,66.742],[1701043200000,67.286],[1701129600000,67.634],[1701216000000,68.538],[1701302400000,69.264],[1701388800000,70.13],[1701648000000,70.044],[1701734400000,69.904],[1701820800000,69.492],[1701907200000,69.156],[1701993600000,68.962],[1702252800000,69.536],[1702339200000,70.14],[1702425600000,71.28],[1702512000000,72.74],[1702598400000,73.592],[1702857600000,74.392],[1702944000000,75.652],[1703030400000,75.944],[1703116800000,76.004],[1703203200000,75.712],[1703548800000,75.304],[1703635200000,74.59],[1703721600000,74.176],[1703808000000,73.292],[1704153600000,72.724],[1704240000000,71.87],[1704326400000,70.734],[1704412800000,69.582],[1704672000000,68.988],[1704758400000,68.56],[1704844800000,68.392],[1704931200000,68.328],[1705017600000,68.192],[1705363200000,67.146],[1705449600000,66.356],[1705536000000,65.67],[1705622400000,65.424],[1705881600000,65.91],[1705968000000,67.194],[1706054400000,68.224],[1706140800000,69.038],[1706227200000,69.27],[1706486400000,69.694],[1706572800000,69.514],[1706659200000,69.27],[1706745600000,68.888],[1706832000000,69.286],[1707091200000,68.484],[1707177600000,68.348],[1707264000000,68.582],[1707350400000,69.174],[1707436800000,69.436],[1707696000000,70.718],[1707782400000,71.586],[1707868800000,72.528],[1707955200000,73.636],[1708041600000,77.16],[1708387200000,78.89],[1708473600000,80.718],[1708560000000,82.556],[1708646400000,83.702],[1708905600000,82.354],[1708992000000,82.962],[1709078400000,83.526],[1709164800000,83.912],[1709251200000,84.402],[1709510400000,84.654],[1709596800000,83.824],[1709683200000,83.28],[1709769600000,82.56],[1709856000000,82.1],[1710115200000,81.7],[1710201600000,81.496],[1710288000000,81.092],[1710374400000,80.232],[1710460800000,79.258],[1710720000000,78.638],[1710806400000,78.504],[1710892800000,79.166],[1710979200000,80.672],[1711065600000,82.34],[1711324800000,84.18],[1711411200000,85.638],[1711497600000,86.386],[1711584000000,86.858],[1711929600000,87.308],[1712016000000,87.216],[1712102400000,87.194],[1712188800000,86.664],[1712275200000,86.346],[1712534400000,86.22],[1712620800000,86.17],[1712707200000,86.07],[1712793600000,86.698],[1712880000000,86.806],[1713139200000,85.668],[1713225600000,84.726],[1713312000000,83.464],[1713398400000,82.086],[1713484800000,80.272],[1713744000000,79.642],[1713830400000,79.43],[1713916800000,80.162],[1714003200000,80.668],[1714089600000,82.154],[1714348800000,83.486],[1714435200000,83.842],[1714521600000,84.166],[1714608000000,85.122],[1714694400000,85.894],[1714953600000,87.266],[1715040000000,88.624],[1715126400000,88.746],[1715212800000,88.856],[1715299200000,88.59],[1715558400000,87.824],[1715644800000,87.132],[1715731200000,87.978],[1715817600000,88.882],[1715904000000,90.386],[1716163200000,92.38],[1716249600000,94.274],[1716336000000,95.288],[1716422400000,95.152],[1716508800000,95.146],[1716854400000,94.664],[1716940800000,94.624],[1717027200000,94.302],[1717113600000,94.356],[1717372800000,94.028],[1717459200000,93.906],[1717545600000,94.298],[1717632000000,94.994],[1717718400000,95.272],[1717977600000,95.18],[1718064000000,94.722],[1718150400000,94.732],[1718236800000,94.418],[1718323200000,94.716],[1718582400000,95.722],[1718668800000,97.134],[1718841600000,97.098],[1718928000000,97.516],[1719187200000,97.536],[1719273600000,97.546],[1719360000000,97.238],[1719446400000,97.426],[1719532800000,97.418],[1719792000000,97.86],[1719878400000,97.982],[1719964800000,98.334],[1720137600000,98.67],[1720396800000,98.952],[1720483200000,99.662],[1720569600000,99.958],[1720656000000,99.778],[1720742400000,99.694],[1721001600000,99.896],[1721088000000,99.782],[1721174400000,98.866],[1721260800000,98.296],[1721347200000,97.602],[1721606400000,97.672],[1721692800000,97.662],[1721779200000,96.478],[1721865600000,95.51],[1721952000000,94.794],[1722211200000,93.148],[1722297600000,90.936],[1722384000000,91.048],[1722470400000,90.422],[1722556800000,88.552],[1722816000000,86.754],[1722902400000,85.744],[1722988800000,84.75],[1723075200000,84.854],[1723161600000,88.098],[1723420800000,90.862],[1723507200000,93.568],[1723593600000,96.324],[1723680000000,98.77],[1723766400000,99.196],[1724025600000,100.316],[1724112000000,101.08],[1724198400000,102.214],[1724284800000,102.748],[1724371200000,103.462],[1724630400000,103.728],[1724716800000,104.084],[1724803200000,103.648],[1724889600000,103.716],[1724976000000,103.622],[1725321600000,103.022],[1725408000000,102.508],[1725494400000,102.78],[1725580800000,102.14],[1725840000000,101.098],[1725926400000,100.846],[1726012800000,100.898],[1726099200000,101.09],[1726185600000,102.24],[1726444800000,103.45],[1726531200000,104.676],[1726617600000,105.958],[1726704000000,107.086],[1726790400000,107.776],[1727049600000,108.408],[1727136000000,109.398],[1727222400000,109.938],[1727308800000,109.782],[1727395200000,109.77],[1727654400000,109.994],[1727740800000,109.58],[1727827200000,109.178],[1727913600000,109.598],[1728000000000,110.308],[1728259200000,110.738],[1728345600000,111.9],[1728432000000,113.272],[1728518400000,114.122],[1728604800000,115.102],[1728864000000,116.336],[1728950400000,116.966],[1729036800000,117.44],[1729123200000,117.824],[1729209600000,117.996],[1729468800000,118.044],[1729555200000,118.296],[1729641600000,118.142],[1729728000000,118.258],[1729814400000,118.4],[1730073600000,118.554],[1730160000000,119.09],[1730246400000,120.052],[1730332800000,120.452],[1730419200000,120.396],[1730678400000,120.254],[1730764800000,119.918],[1730851200000,120.484],[1730937600000,122.948],[1731024000000,124.136],[1731283200000,126.35],[1731369600000,128.602],[1731456000000,129.09],[1731542400000,127.76],[1731628800000,126.364],[1731888000000,123.948],[1731974400000,121.592],[1732060800000,120.922],[1732147200000,121.216],[1732233600000,123.526],[1732492800000,125.944],[1732579200000,127.856],[1732665600000,128.706],[1732838400000,128.946],[1733097600000,130.038],[1733184000000,132],[1733270400000,134.106],[1733356800000,135.748],[1733443200000,137.86],[1733702400000,137.782],[1733788800000,136.482],[1733875200000,135.4],[1733961600000,134.842],[1734048000000,133.504],[1734307200000,133.08],[1734393600000,133.552],[1734480000000,132.318],[1734566400000,130.85],[1734652800000,129.368],[1734912000000,127.172],[1734998400000,124.96],[1735171200000,124.066],[1735257600000,123.098],[1735516800000,122.13],[1735603200000,121.302],[1735776000000,120.056],[1735862400000,119.732],[1736121600000,120.77],[1736294400000,121.04],[1736467200000,121.294],[1736726400000,121.326],[1736812800000,120.31],[1736899200000,118.93],[1736985600000,118.794],[1737072000000,119.918],[1737417600000,121.24],[1737504000000,122.026],[1737590400000,121.918],[1737676800000,121.742],[1737936000000,120.678],[1738022400000,119.89],[1738108800000,120.27],[1738195200000,120.23],[1738281600000,119.974],[1738540800000,119.742],[1738627200000,118.338],[1738713600000,116.688],[1738800000000,115.83],[1738886400000,115.552],[1739145600000,116.472],[1739232000000,117.806],[1739318400000,119.384],[1739404800000,112.838],[1739491200000,105.412],[1739836800000,96.91],[1739923200000,88.218],[1740009600000,78.918],[1740096000000,76.946],[1740355200000,75.754],[1740441600000,74.744],[1740528000000,73.88],[1740614400000,73.032],[1740700800000,72.684],[1740960000000,71.278],[1741046400000,69.802],[1741132800000,68.624],[1741219200000,67.322],[1741305600000,66.24],[1741564800000,64.868],[1741651200000,63.116],[1741737600000,61.848],[1742515200000,60.114],[1742774400000,59],[1742860800000,59.338],[1742947200000,59.33],[1743033600000,58.742],[1743120000000,58.65],[1743379200000,57.726],[1743465600000,56.746],[1743552000000,56.246],[1743638400000,54.61],[1743724800000,52.688],[1743984000000,51.012],[1744070400000,48.646],[1744156800000,48.21],[1744243200000,48.248],[1744329600000,48.956],[1744588800000,49.416],[1744675200000,50.21],[1744761600000,49.076],[1744848000000,49.274],[1745193600000,48.83],[1745280000000,48.834],[1745366400000,49.002],[1745452800000,49.966],[1745539200000,50.708],[1745798400000,52.076],[1745884800000,53.278],[1745971200000,53.988],[1746057600000,53.946],[1746144000000,53.97],[1746403200000,54.19],[1746489600000,54.382],[1746576000000,54.948],[1746662400000,56.316],[1746748800000,59.706],[1747008000000,64.486],[1747094400000,68.988],[1747180800000,73.524],[1747267200000,77.044],[1747353600000,78.098],[1747612800000,77.482],[1747699200000,77.266],[1747785600000,76.332],[1747872000000,75.698],[1747958400000,75.214],[1748304000000,75.162],[1748390400000,75.138],[1748476800000,75.22],[1748563200000,75.398],[1748822400000,75.574],[1748908800000,75.242],[1748995200000,75.064],[1749081600000,74.31],[1749168000000,73.558],[1749427200000,72.902],[1749513600000,72.496],[1749600000000,71.76],[1749686400000,71.652],[1749772800000,70.952],[1750032000000,70.704],[1750118400000,69.758],[1750204800000,69.016],[1750377600000,68.548],[1750636800000,68.73],[1750723200000,69.048],[1750809600000,69.48],[1750896000000,69.352],[1750982400000,69.572],[1751241600000,70.196],[1751328000000,70.526],[1751414400000,71.282],[1751500800000,72.56],[1751846400000,73.406],[1751932800000,73.814],[1752019200000,74.242],[1752105600000,74.896],[1752192000000,75.09],[1752451200000,75.464],[1752537600000,76.738],[1752624000000,77.838],[1752710400000,78.756],[1752796800000,79.722],[1753056000000,80.642],[1753142400000,80.896],[1753228800000,81.596],[1753315200000,82.308],[1753401600000,83.494],[1753660800000,85.18],[1753747200000,85.752],[1753833600000,86.11],[1753920000000,86.502],[1754006400000,86.49],[1754265600000,86.75],[1754352000000,87.384],[1754438400000,88.016],[1754524800000,88.29],[1754611200000,81.92]],"move25":[[1646352000000,76.6772],[1646611200000,76.7776],[1646697600000,76.49],[1646784000000,76.3024],[1646870400000,76.0232],[1646956800000,75.6616],[1647216000000,74.8392],[1647302400000,74.0512],[1647388800000,73.404],[1647475200000,72.8228],[1647561600000,72.2896],[1647820800000,71.916],[1647907200000,71.5656],[1647993600000,71.0104],[1648080000000,70.51],[1648166400000,69.9516],[1648425600000,69.5852],[1648512000000,69.5264],[1648598400000,69.4268],[1648684800000,68.884],[1648771200000,68.432],[1649030400000,68.028],[1649116800000,67.6236],[1649203200000,67.0424],[1649289600000,66.6136],[1649376000000,66.2988],[1649635200000,66.3424],[1649721600000,66.482],[1649808000000,66.5064],[1649894400000,66.5284],[1650240000000,66.7376],[1650326400000,67.314],[1650412800000,67.836],[1650499200000,67.9624],[1650585600000,67.7236],[1650844800000,67.492],[1650931200000,67.1964],[1651017600000,66.7676],[1651104000000,66.534],[1651190400000,66.1548],[1651449600000,66.02],[1651536000000,65.6764],[1651622400000,65.2428],[1651708800000,64.584],[1651795200000,63.7708],[1652054400000,62.6772],[1652140800000,61.4184],[1652227200000,60.2732],[1652313600000,59.3576],[1652400000000,58.692],[1652659200000,58.0192],[1652745600000,57.466],[1652832000000,56.8636],[1652918400000,56.3304],[1653004800000,55.8928],[1653264000000,55.5116],[1653350400000,54.5472],[1653436800000,53.7236],[1653523200000,53.146],[1653609600000,52.868],[1653955200000,52.4292],[1654041600000,52.1088],[1654128000000,52.012],[1654214400000,51.626],[1654473600000,51.3756],[1654560000000,51.0208],[1654646400000,50.7972],[1654732800000,50.398],[1654819200000,50.1624],[1655078400000,50.0288],[1655164800000,50.0452],[1655251200000,50.2208],[1655337600000,50.2564],[1655424000000,50.3148],[1655769600000,50.1204],[1655856000000,49.8968],[1655942400000,49.6608],[1656028800000,49.6092],[1656288000000,49.3756],[1656374400000,49.036],[1656460800000,48.6696],[1656547200000,48.634],[1656633600000,48.4472],[1656979200000,48.2576],[1657065600000,47.8776],[1657152000000,47.6168],[1657238400000,47.3796],[1657497600000,46.9356],[1657584000000,46.6956],[1657670400000,46.3556],[1657756800000,45.8756],[1657843200000,45.4112],[1658102400000,45.0556],[1658188800000,44.9256],[1658275200000,45.0936],[1658361600000,45.3172],[1658448000000,45.2824],[1658707200000,45.3756],[1658793600000,45.2328],[1658880000000,45.2156],[1658966400000,45.2856],[1659052800000,45.1868],[1659312000000,45.0244],[1659398400000,45.0188],[1659484800000,45.254],[1659571200000,45.5388],[1659657600000,45.9744],[1659916800000,46.5068],[1660003200000,46.9152],[1660089600000,48.1652],[1660176000000,49.2076],[1660262400000,50.362],[1660521600000,51.638],[1660608000000,52.7816],[1660694400000,53.822],[1660780800000,54.9384],[1660867200000,55.842],[1661126400000,56.6548],[1661212800000,57.3496],[1661299200000,57.9144],[1661385600000,58.524],[1661472000000,59.1696],[1661731200000,59.808],[1661817600000,60.6116],[1661904000000,61.2544],[1661990400000,61.8448],[1662076800000,62.4956],[1662422400000,63.0796],[1662508800000,63.6588],[1662595200000,64.2332],[1662681600000,64.89],[1662940800000,65.476],[1663027200000,65.8312],[1663113600000,66.1956],[1663200000000,65.7372],[1663286400000,65.3492],[1663545600000,64.8908],[1663632000000,64.3372],[1663718400000,63.8528],[1663804800000,63.4156],[1663891200000,62.9588],[1664150400000,62.6292],[1664236800000,62.4452],[1664323200000,62.428],[1664409600000,62.304],[1664496000000,62.0448],[1664755200000,61.9536],[1664841600000,61.9992],[1664928000000,61.9584],[1665014400000,61.8972],[1665100800000,61.6932],[1665360000000,61.4356],[1665446400000,61.1344],[1665532800000,60.752],[1665619200000,60.2752],[1665705600000,59.624],[1665964800000,59.1112],[1666051200000,58.8128],[1666137600000,58.4776],[1666224000000,58.2256],[1666310400000,58.0272],[1666569600000,57.7328],[1666656000000,57.5836],[1666742400000,57.3328],[1666828800000,57.1136],[1666915200000,56.954],[1667174400000,56.7856],[1667260800000,56.5352],[1667347200000,55.9968],[1667433600000,55.5316],[1667520000000,54.9916],[1667779200000,54.2952],[1667865600000,53.4836],[1667952000000,52.6072],[1668038400000,52.0608],[1668124800000,51.74],[1668384000000,51.4572],[1668470400000,51.4996],[1668556800000,51.4516],[1668643200000,51.3552],[1668729600000,51.322],[1668988800000,51.0704],[1669075200000,50.75],[1669161600000,50.5224],[1669334400000,50.2388],[1669593600000,49.922],[1669680000000,49.6428],[1669766400000,49.4148],[1669852800000,49.2768],[1669939200000,49.306],[1670198400000,49.1912],[1670284800000,48.9596],[1670371200000,48.7472],[1670457600000,48.7076],[1670544000000,48.6532],[1670803200000,48.772],[1670889600000,49.1008],[1670976000000,49.4036],[1671062400000,49.6792],[1671148800000,49.6248],[1671408000000,49.4392],[1671494400000,49.3924],[1671580800000,49.1128],[1671667200000,48.852],[1671753600000,48.6448],[1672099200000,48.4068],[1672185600000,48.2068],[1672272000000,48.0852],[1672358400000,47.8968],[1672704000000,47.682],[1672790400000,47.494],[1672876800000,47.25],[1672963200000,46.856],[1673222400000,46.5392],[1673308800000,46.1532],[1673395200000,46.012],[1673481600000,45.982],[1673568000000,45.9524],[1673913600000,45.8948],[1674000000000,45.8096],[1674086400000,45.6112],[1674172800000,45.3564],[1674432000000,45.2064],[1674518400000,45.24],[1674604800000,45.3424],[1674691200000,45.5672],[1674777600000,45.7816],[1675036800000,45.8876],[1675123200000,46.1196],[1675209600000,46.4168],[1675296000000,46.9444],[1675382400000,47.3356],[1675641600000,47.6156],[1675728000000,47.9304],[1675814400000,48.2396],[1675900800000,48.4624],[1675987200000,48.7064],[1676246400000,48.96],[1676332800000,49.1972],[1676419200000,50.0556],[1676505600000,50.686],[1676592000000,51.23],[1676937600000,51.6188],[1677024000000,51.9924],[1677110400000,52.4152],[1677196800000,52.8436],[1677456000000,53.224],[1677542400000,53.5748],[1677628800000,53.8864],[1677715200000,54.1936],[1677801600000,54.4952],[1678060800000,54.6904],[1678147200000,55.0272],[1678233600000,55.328],[1678320000000,55.466],[1678406400000,55.3196],[1678665600000,55.3656],[1678752000000,55.5332],[1678838400000,55.6288],[1678924800000,55.914],[1679011200000,56.2592],[1679270400000,56.5852],[1679356800000,57.0096],[1679443200000,57.3284],[1679529600000,57.084],[1679616000000,56.9792],[1679875200000,56.9632],[1679961600000,57.0228],[1680048000000,57.16],[1680134400000,57.3136],[1680220800000,57.5512],[1680480000000,57.7664],[1680566400000,57.9512],[1680652800000,58.0804],[1680739200000,58.2588],[1681084800000,58.428],[1681171200000,58.6152],[1681257600000,58.7104],[1681344000000,58.8348],[1681430400000,59.032],[1681689600000,59.346],[1681776000000,59.6608],[1681862400000,59.8796],[1681948800000,60.1648],[1682035200000,60.2972],[1682294400000,60.4152],[1682380800000,60.5164],[1682467200000,60.5468],[1682553600000,60.8],[1682640000000,60.966],[1682899200000,61.0656],[1682985600000,61.1728],[1683072000000,61.3436],[1683158400000,61.4076],[1683244800000,61.512],[1683504000000,61.6624],[1683590400000,61.8088],[1683676800000,61.9844],[1683763200000,62.22],[1683849600000,62.278],[1684108800000,62.3764],[1684195200000,62.4816],[1684281600000,62.7272],[1684368000000,62.9748],[1684454400000,63.22],[1684713600000,63.5128],[1684800000000,63.7008],[1684886400000,63.8728],[1684972800000,64.0344],[1685059200000,64.2536],[1685404800000,64.5944],[1685491200000,65.0228],[1685577600000,65.5532],[1685664000000,65.954],[1685923200000,66.3952],[1686009600000,66.8728],[1686096000000,67.316],[1686182400000,67.7972],[1686268800000,68.3228],[1686528000000,68.834],[1686614400000,69.348],[1686700800000,69.8556],[1686787200000,70.3476],[1686873600000,70.8236],[1687219200000,71.3588],[1687305600000,71.858],[1687392000000,72.3644],[1687478400000,72.7676],[1687737600000,73.076],[1687824000000,73.474],[1687910400000,73.8632],[1687996800000,74.2852],[1688083200000,74.722],[1688342400000,75.1696],[1688515200000,75.5496],[1688601600000,75.7644],[1688688000000,75.9932],[1688947200000,76.0992],[1689033600000,76.4372],[1689120000000,76.8028],[1689206400000,77.288],[1689292800000,77.8616],[1689552000000,78.5076],[1689638400000,79.0656],[1689724800000,79.5788],[1689811200000,79.854],[1689897600000,80.148],[1690156800000,80.34],[1690243200000,80.612],[1690329600000,80.9684],[1690416000000,81.3252],[1690502400000,81.8712],[1690761600000,82.472],[1690848000000,83.0648],[1690934400000,83.4596],[1691020800000,83.72],[1691107200000,84.0188],[1691366400000,84.362],[1691452800000,84.676],[1691539200000,84.8264],[1691625600000,84.896],[1691712000000,84.8488],[1691971200000,84.8228],[1692057600000,84.4628],[1692144000000,83.992],[1692230400000,83.3592],[1692316800000,82.7264],[1692576000000,82.0324],[1692662400000,81.4748],[1692748800000,81.0492],[1692835200000,80.6536],[1692921600000,80.3236],[1693180800000,80.0892],[1693267200000,79.912],[1693353600000,79.7396],[1693440000000,79.5256],[1693526400000,79.1048],[1693872000000,78.7112],[1693958400000,78.448],[1694044800000,78.3548],[1694131200000,78.32],[1694390400000,78.3876],[1694476800000,78.3876],[1694563200000,78.3888],[1694649600000,78.5664],[1694736000000,78.818],[1694995200000,79.0616],[1695081600000,79.2136],[1695168000000,79.3976],[1695254400000,79.5168],[1695340800000,79.7232],[1695600000000,79.84],[1695686400000,79.8812],[1695772800000,79.9148],[1695859200000,79.9156],[1695945600000,80.0612],[1696204800000,80.1572],[1696291200000,80.1648],[1696377600000,80.1876],[1696464000000,80.1028],[1696550400000,80.1876],[1696809600000,80.3488],[1696896000000,80.4984],[1696982400000,80.5504],[1697068800000,80.5576],[1697155200000,80.4116],[1697414400000,80.1852],[1697500800000,79.9368],[1697587200000,79.5944],[1697673600000,79.2144],[1697760000000,78.8416],[1698019200000,78.5588],[1698105600000,78.4572],[1698192000000,78.1924],[1698278400000,77.8124],[1698364800000,77.4328],[1698624000000,77.1468],[1698710400000,77.0104],[1698796800000,76.8236],[1698883200000,76.7432],[1698969600000,76.7804],[1699228800000,76.7468],[1699315200000,76.7988],[1699401600000,76.7776],[1699488000000,76.7236],[1699574400000,75.998],[1699833600000,75.178],[1699920000000,74.4768],[1700006400000,73.808],[1700092800000,73.0804],[1700179200000,72.5296],[1700438400000,71.9864],[1700524800000,71.4368],[1700611200000,71.0392],[1700784000000,70.6952],[1701043200000,70.5004],[1701129600000,70.316],[1701216000000,70.07],[1701302400000,70.0216],[1701388800000,70.2368],[1701648000000,70.3128],[1701734400000,70.328],[1701820800000,70.222],[1701907200000,70.1428],[1701993600000,69.9408],[1702252800000,69.6428],[1702339200000,69.398],[1702425600000,69.2504],[1702512000000,69.14],[1702598400000,69.0632],[1702857600000,69.528],[1702944000000,70.0956],[1703030400000,70.4092],[1703116800000,70.7424],[1703203200000,71.0276],[1703548800000,71.3124],[1703635200000,71.584],[1703721600000,71.886],[1703808000000,72.0912],[1704153600000,72.224],[1704240000000,72.2292],[1704326400000,72.204],[1704412800000,72.0948],[1704672000000,72.036],[1704758400000,71.91],[1704844800000,71.8988],[1704931200000,71.8888],[1705017600000,71.8348],[1705363200000,71.634],[1705449600000,71.3888],[1705536000000,71.1256],[1705622400000,70.9456],[1705881600000,70.7608],[1705968000000,70.5248],[1706054400000,70.3152],[1706140800000,70.0548],[1706227200000,69.6692],[1706486400000,69.5108],[1706572800000,69.2268],[1706659200000,69.0268],[1706745600000,68.7716],[1706832000000,68.6084],[1707091200000,68.3724],[1707177600000,68.238],[1707264000000,68.1984],[1707350400000,68.2324],[1707436800000,68.3488],[1707696000000,68.5996],[1707782400000,68.7576],[1707868800000,68.992],[1707955200000,69.2812],[1708041600000,70.1152],[1708387200000,70.7392],[1708473600000,71.472],[1708560000000,72.232],[1708646400000,72.8876],[1708905600000,73.5012],[1708992000000,74.1496],[1709078400000,74.7384],[1709164800000,75.3696],[1709251200000,75.9604],[1709510400000,76.578],[1709596800000,76.9756],[1709683200000,77.4916],[1709769600000,78.0276],[1709856000000,78.6028],[1710115200000,79.0608],[1710201600000,79.578],[1710288000000,80.0404],[1710374400000,80.3576],[1710460800000,80.6196],[1710720000000,80.9012],[1710806400000,81.1352],[1710892800000,81.5564],[1710979200000,81.9864],[1711065600000,82.3604],[1711324800000,82.3052],[1711411200000,82.4848],[1711497600000,82.69],[1711584000000,82.8468],[1711929600000,83.0816],[1712016000000,83.2776],[1712102400000,83.3312],[1712188800000,83.3176],[1712275200000,83.3336],[1712534400000,83.4452],[1712620800000,83.5808],[1712707200000,83.7804],[1712793600000,84.0012],[1712880000000,84.1828],[1713139200000,84.1588],[1713225600000,84.186],[1713312000000,84.174],[1713398400000,84.2],[1713484800000,84.1908],[1713744000000,84.2356],[1713830400000,84.3444],[1713916800000,84.5056],[1714003200000,84.5004],[1714089600000,84.4872],[1714348800000,84.4648],[1714435200000,84.2768],[1714521600000,84.2112],[1714608000000,84.2476],[1714694400000,84.2944],[1714953600000,84.4564],[1715040000000,84.5584],[1715126400000,84.5216],[1715212800000,84.686],[1715299200000,84.7432],[1715558400000,84.7772],[1715644800000,84.7508],[1715731200000,84.9032],[1715817600000,85.1228],[1715904000000,85.4592],[1716163200000,86.1196],[1716249600000,86.6604],[1716336000000,87.268],[1716422400000,87.736],[1716508800000,88.434],[1716854400000,89.124],[1716940800000,89.6992],[1717027200000,90.096],[1717113600000,90.4736],[1717372800000,90.8088],[1717459200000,91.208],[1717545600000,91.7904],[1717632000000,92.2616],[1717718400000,92.5036],[1717977600000,92.666],[1718064000000,92.6992],[1718150400000,93.012],[1718236800000,93.396],[1718323200000,93.6756],[1718582400000,94.0924],[1718668800000,94.5612],[1718841600000,95.0052],[1718928000000,95.3036],[1719187200000,95.4064],[1719273600000,95.5244],[1719360000000,95.5328],[1719446400000,95.6356],[1719532800000,95.7296],[1719792000000,95.948],[1719878400000,96.0916],[1719964800000,96.2668],[1720137600000,96.4448],[1720396800000,96.6596],[1720483200000,97.0092],[1720569600000,97.2776],[1720656000000,97.4412],[1720742400000,97.524],[1721001600000,97.64],[1721088000000,97.9112],[1721174400000,98.0148],[1721260800000,98.156],[1721347200000,98.098],[1721606400000,98.2908],[1721692800000,98.5004],[1721779200000,98.166],[1721865600000,97.8312],[1721952000000,97.6372],[1722211200000,97.4172],[1722297600000,97.1804],[1722384000000,96.8664],[1722470400000,96.468],[1722556800000,95.8624],[1722816000000,95.2844],[1722902400000,94.7572],[1722988800000,94.22],[1723075200000,93.772],[1723161600000,93.748],[1723420800000,93.6664],[1723507200000,93.5384],[1723593600000,93.4932],[1723680000000,93.5704],[1723766400000,93.6484],[1724025600000,93.7504],[1724112000000,93.798],[1724198400000,94.1628],[1724284800000,94.4608],[1724371200000,94.8204],[1724630400000,94.9616],[1724716800000,95.0824],[1724803200000,95.5968],[1724889600000,96.102],[1724976000000,96.586],[1725321600000,96.9364],[1725408000000,97.3968],[1725494400000,97.9432],[1725580800000,98.4456],[1725840000000,99.0952],[1725926400000,99.7548],[1726012800000,100.4276],[1726099200000,101.2112],[1726185600000,101.9228],[1726444800000,102.1656],[1726531200000,102.5176],[1726617600000,102.9056],[1726704000000,103.3636],[1726790400000,103.724],[1727049600000,104.008],[1727136000000,104.334],[1727222400000,104.6772],[1727308800000,104.8772],[1727395200000,105.1284],[1727654400000,105.3144],[1727740800000,105.5044],[1727827200000,105.696],[1727913600000,106.0672],[1728000000000,106.4468],[1728259200000,106.7376],[1728345600000,107.28],[1728432000000,107.8488],[1728518400000,108.3356],[1728604800000,109.0392],[1728864000000,109.7852],[1728950400000,110.504],[1729036800000,111.1572],[1729123200000,111.6824],[1729209600000,112.1904],[1729468800000,112.704],[1729555200000,113.228],[1729641600000,113.594],[1729728000000,113.9168],[1729814400000,114.3152],[1730073600000,114.7332],[1730160000000,115.1664],[1730246400000,115.6168],[1730332800000,116.0508],[1730419200000,116.4404],[1730678400000,116.7852],[1730764800000,117.234],[1730851200000,117.878],[1730937600000,118.7208],[1731024000000,119.206],[1731283200000,119.9076],[1731369600000,120.5744],[1731456000000,121.0416],[1731542400000,121.4484],[1731628800000,121.4584],[1731888000000,121.43],[1731974400000,121.4996],[1732060800000,121.738],[1732147200000,122.1268],[1732233600000,122.5644],[1732492800000,123.01],[1732579200000,123.4116],[1732665600000,123.8508],[1732838400000,124.2644],[1733097600000,124.892],[1733184000000,125.6992],[1733270400000,126.4148],[1733356800000,126.99],[1733443200000,127.746],[1733702400000,128.3692],[1733788800000,128.9448],[1733875200000,129.5112],[1733961600000,129.8616],[1734048000000,129.8572],[1734307200000,130.158],[1734393600000,130.3852],[1734480000000,130.2544],[1734566400000,130.2136],[1734652800000,130.1788],[1734912000000,130.3196],[1734998400000,130.5876],[1735171200000,130.7492],[1735257600000,130.6488],[1735516800000,130.3616],[1735603200000,129.8748],[1735776000000,129.41],[1735862400000,129.1244],[1736121600000,129.0616],[1736294400000,128.7804],[1736467200000,128.126],[1736726400000,127.2752],[1736812800000,126.3652],[1736899200000,125.698],[1736985600000,124.9672],[1737072000000,124.5532],[1737417600000,124.2268],[1737504000000,123.6904],[1737590400000,123.1132],[1737676800000,122.6148],[1737936000000,122.0728],[1738022400000,121.4944],[1738108800000,121.2808],[1738195200000,120.9892],[1738281600000,120.736],[1738540800000,120.5868],[1738627200000,120.17],[1738713600000,119.8052],[1738800000000,119.5356],[1738886400000,119.4204],[1739145600000,119.6208],[1739232000000,119.72],[1739318400000,119.7356],[1739404800000,117.9492],[1739491200000,116.2948],[1739836800000,114.744],[1739923200000,113.0984],[1740009600000,111.4572],[1740096000000,109.5524],[1740355200000,107.6868],[1740441600000,105.7092],[1740528000000,103.6264],[1740614400000,101.6584],[1740700800000,99.7056],[1740960000000,97.594],[1741046400000,95.534],[1741132800000,93.3732],[1741219200000,91.0688],[1741305600000,88.9076],[1741564800000,86.5728],[1741651200000,84.2088],[1741737600000,82.0752],[1742515200000,79.754],[1742774400000,77.5416],[1742860800000,75.33],[1742947200000,72.7804],[1743033600000,70.2624],[1743120000000,67.6072],[1743379200000,66.5192],[1743465600000,65.5968],[1743552000000,64.6476],[1743638400000,63.5408],[1743724800000,62.3612],[1743984000000,61.3324],[1744070400000,60.1752],[1744156800000,59.3408],[1744243200000,58.4144],[1744329600000,57.546],[1744588800000,56.6788],[1744675200000,55.9616],[1744761600000,55.1956],[1744848000000,54.5444],[1745193600000,53.8476],[1745280000000,53.1976],[1745366400000,52.7884],[1745452800000,52.5656],[1745539200000,52.3164],[1745798400000,52.24],[1745884800000,52.0532],[1745971200000,51.7184],[1746057600000,51.4888],[1746144000000,51.362],[1746403200000,51.348],[1746489600000,51.3844],[1746576000000,51.3588],[1746662400000,51.5028],[1746748800000,52.3812],[1747008000000,53.7076],[1747094400000,54.9796],[1747180800000,56.3344],[1747267200000,57.2696],[1747353600000,58.3512],[1747612800000,59.4128],[1747699200000,60.5496],[1747785600000,61.5588],[1747872000000,62.594],[1747958400000,63.5392],[1748304000000,64.6792],[1748390400000,65.8104],[1748476800000,66.8024],[1748563200000,67.6804],[1748822400000,68.5124],[1748908800000,69.3124],[1748995200000,70.1676],[1749081600000,70.8668],[1749168000000,71.6028],[1749427200000,72.2988],[1749513600000,72.9736],[1749600000000,73.6432],[1749686400000,74.2076],[1749772800000,74.53],[1750032000000,74.4984],[1750118400000,74.028],[1750204800000,73.6488],[1750377600000,73.2124],[1750636800000,72.8672],[1750723200000,72.6884],[1750809600000,72.4276],[1750896000000,72.066],[1750982400000,71.8604],[1751241600000,71.7668],[1751328000000,71.7508],[1751414400000,71.6516],[1751500800000,71.5504],[1751846400000,71.4976],[1751932800000,71.45],[1752019200000,71.4844],[1752105600000,71.5824],[1752192000000,71.5556],[1752451200000,71.7284],[1752537600000,72.086],[1752624000000,72.4716],[1752710400000,72.8344],[1752796800000,73.148],[1753056000000,73.5264],[1753142400000,74.0748],[1753228800000,74.65],[1753315200000,75.3444],[1753401600000,76.0436],[1753660800000,76.8528],[1753747200000,77.4792],[1753833600000,78.0624],[1753920000000,78.7488],[1754006400000,79.4712],[1754265600000,80.2884],[1754352000000,80.9168],[1754438400000,81.5604],[1754524800000,82.1504],[1754611200000,81.3432]]};var kabukaUsChartTodayDatas = {"TTD":[[1754645460000,55.31],[1754645760000,55.74],[1754646060000,55.12],[1754646360000,56.1],[1754646660000,54.88],[1754646960000,54.58],[1754647260000,54.61],[1754647560000,54.66],[1754647860000,54.39],[1754648160000,54.81],[1754648460000,54.49],[1754648760000,54.69],[1754649060000,54.32],[1754649360000,54.27],[1754649660000,54.8],[1754649960000,54.58],[1754650260000,54.24],[1754650560000,54.11],[1754650920000,53.86],[1754651160000,53.81],[1754651460000,54.13],[1754651760000,53.64],[1754652060000,53.66],[1754652360000,53.76],[1754652660000,53.54],[1754652960000,53.48],[1754653260000,53.44],[1754653560000,53.31],[1754653860000,53.43],[1754654160000,53.5],[1754654460000,53.76],[1754654760000,54.05],[1754655060000,54.45],[1754655360000,54.69],[1754655660000,54.97],[1754655960000,54.92],[1754656260000,55.05],[1754656560000,55.16],[1754656860000,55.14],[1754657160000,55.46],[1754657460000,55.58],[1754657760000,55.74],[1754658060000,55.78],[1754658360000,55.64],[1754658660000,55.27],[1754658960000,55.36],[1754659260000,55.53],[1754659560000,55.3],[1754659860000,55.73],[1754660160000,55.22],[1754660460000,54.91],[1754660760000,55.4],[1754661060000,55.3],[1754661360000,55.43],[1754661660000,55.69],[1754661960000,55.47],[1754662260000,55.31],[1754662560000,55.35],[1754662860000,55.61],[1754663160000,55.37],[1754663460000,55.62],[1754663760000,55.77],[1754664060000,55.67],[1754664360000,55.57],[1754664660000,55.68],[1754664960000,55.47],[1754665260000,55.07],[1754665560000,54.76],[1754665860000,54.59],[1754666160000,54.41],[1754666460000,54.67],[1754666760000,54.58],[1754667060000,54.78],[1754667360000,54.67],[1754667660000,54.65],[1754667960000,54.47],[1754668260000,54.1],[1754668560000,54.18],[1754668800000,54.23]]};