var kabukaUsChartDatas = {"stocks":[[1643155200000,137.64,139.23,130.46,132.71],[1643241600000,134.81,135.2,127.44,128.6],[1643328000000,129.4,132.82,126.63,132.61],[1643587200000,132.61,139.43,132.61,139.19],[1643673600000,139.88,141.5,136.29,141.45],[1643760000000,140.66,142.37,138.96,140.93],[1643846400000,141.16,149.89,141.16,146.94],[1643932800000,146.37,149.77,144.88,147.69],[1644192000000,146.69,149.44,145.78,146.38],[1644278400000,146.62,153.2,146.62,152.85],[1644364800000,153.78,155.22,150.41,152.4],[1644451200000,149.18,151.05,148.5,149.18],[1644537600000,149.91,152.01,148.13,149.76],[1644796800000,150.19,152.89,148.38,151.4],[1644883200000,153.3,156.47,151.34,154.59],[1644969600000,153.44,158.58,152.02,157.74],[1645056000000,155.8,163.6,155.8,158.76],[1645142400000,157.15,157.68,148.71,149.05],[1645488000000,147.85,152.85,146.84,147.98],[1645574400000,148.79,149.78,147.34,148.28],[1645660800000,144.43,153.79,144.26,153.45],[1645747200000,153.16,157.7,151.82,157.08],[1646006400000,154.65,159.19,154.61,158.77],[1646092800000,159.44,159.49,154.33,156.06],[1646179200000,156.8,161.26,154.92,159.05],[1646265600000,159.98,160.33,157.4,158.58],[1646352000000,156.58,160.17,155.53,159.97],[1646611200000,160.97,160.97,157.61,158.34],[1646697600000,157.49,157.49,152.08,152.53],[1646784000000,155.87,160.3,153.47,159.44],[1646870400000,155.65,159.82,155.65,159.54],[1646956800000,160.76,164.34,157.21,158.8],[1647216000000,159.28,160.5,156.93,158.34],[1647302400000,159.83,161.25,158.5,161.13],[1647388800000,161.42,164.16,159.05,163.32],[1647475200000,162.92,166.36,161.08,165.04],[1647561600000,165.29,168.37,163.49,167.76],[1647820800000,166.43,168.59,164.96,166.66],[1647907200000,166.28,167.06,163.1,165.17],[1647993600000,164.54,166.84,162.07,163.54],[1648080000000,164.16,164.93,162.91,164.61],[1648166400000,164.14,164.48,162.29,162.92],[1648425600000,163.07,164.19,161.68,163.84],[1648512000000,166.21,169.94,164.56,168.6],[1648598400000,168.71,169.3,166.03,166.94],[1648684800000,166.99,169.6,164.81,164.94],[1648771200000,164.86,167.8,164.46,167.18],[1649030400000,167.49,169.05,166.2,166.95],[1649116800000,167.26,168.08,164.27,164.43],[1649203200000,163.04,163.04,155.09,155.29],[1649289600000,155.24,160.77,155.24,157.2],[1649376000000,157.54,158.81,154.63,154.75],[1649635200000,153.74,156,151.36,152.09],[1649721600000,152.89,155.82,148.84,149.87],[1649808000000,151.36,153,148.18,152.77],[1649894400000,153.4,154.84,148.7,148.72],[1650240000000,148.72,150.39,146.87,149.61],[1650326400000,149.19,152.74,149.19,152.3],[1650412800000,154.09,155.75,152.63,153.31],[1650499200000,156.39,156.68,148.89,149.7],[1650585600000,149.7,149.72,145.96,146.26],[1650844800000,145.26,147.32,143.36,147.14],[1650931200000,146.03,146.68,142.01,142.06],[1651017600000,142.02,144.38,140.53,141.71],[1651104000000,143.54,145.25,139.89,143.63],[1651190400000,142,144.59,138.6,139.28],[1651449600000,139.33,141.1,136.29,139.63],[1651536000000,139.03,139.8,136.47,137.72],[1651622400000,137.47,141.98,136.12,141.89],[1651708800000,139.65,141.23,130.74,133.12],[1651795200000,132,132,127.8,129.56],[1652054400000,128,128.85,124.22,125.59],[1652140800000,128.42,130.07,124.52,130.06],[1652227200000,129.02,131.73,122.96,123.53],[1652313600000,122.77,127.28,120.26,123.67],[1652400000000,125.13,127.01,123.86,125.18],[1652659200000,125.17,125.99,121.42,124.33],[1652745600000,127.01,127.94,125.06,127.39],[1652832000000,126.39,128.68,122.92,124.36],[1652918400000,123.31,127.85,123.31,126.1],[1653004800000,127.28,128.21,121.99,124.78],[1653264000000,126.85,128.71,124.3,125.17],[1653350400000,124.69,126.92,123.03,126.08],[1653436800000,126.2,128.08,125.39,126.44],[1653523200000,127.86,130.72,127.16,130.13],[1653609600000,131.45,135.59,131.45,135.21],[1653955200000,133.97,136.08,133.18,134.97],[1654041600000,134.63,136.48,133.33,135.12],[1654128000000,135.69,140.01,135.69,139.99],[1654214400000,138.13,139.52,137.65,138.45],[1654473600000,138.86,139.73,135.81,136.33],[1654560000000,134.45,137.88,134.09,137.75],[1654646400000,137.55,137.92,131.65,132.98],[1654732800000,132.7,134.08,130.89,131.14],[1654819200000,128.93,130.55,126.57,129.28],[1655078400000,125.69,127.77,124.64,126.89],[1655164800000,127.3,128.13,123.53,124.63],[1655251200000,126,128.46,123.45,126.41],[1655337600000,123.34,123.81,118.55,119.47],[1655424000000,121.27,122.25,119.92,120.41],[1655769600000,121.54,124.47,120.73,122.68],[1655856000000,120.8,123.84,120.8,123.01],[1655942400000,123.49,126.89,121.6,126.42],[1656028800000,127,136.98,126.88,136.97],[1656288000000,137.44,142.05,134.03,139.6],[1656374400000,138.89,140.21,132.77,132.94],[1656460800000,132.74,135.16,130.61,134.89],[1656547200000,133.63,137.3,131.85,136.55],[1656633600000,137.08,139.89,137.08,138.79],[1656979200000,136.77,138.96,134.7,137.83],[1657065600000,137.89,138.93,136.1,137.15],[1657152000000,138.27,140.83,137.99,140.19],[1657238400000,139.25,139.78,137.62,139.1],[1657497600000,139.3,139.49,137.83,138.89],[1657584000000,138.25,140.38,134.66,135.01],[1657670400000,132.77,136.24,132.77,134.75],[1657756800000,133.15,135.21,132.02,134.88],[1657843200000,136.94,137.89,135.28,137.6],[1658102400000,137.7,139.3,136.25,136.58],[1658188800000,138.63,141.44,137.25,141.33],[1658275200000,141.49,143.64,140.72,142.89],[1658361600000,143.41,145.06,141.67,145.04],[1658448000000,144.82,146.31,143.65,144.88],[1658707200000,144.89,145.77,143.91,145.49],[1658793600000,145.56,146.92,144.98,146.82],[1658880000000,147.05,148.79,146.39,147.8],[1658966400000,147.79,153.42,147.79,152.64],[1659052800000,152.64,155.43,151.82,153.27],[1659312000000,151.95,153.96,150.92,153],[1659398400000,152.45,154.35,151.44,153.13],[1659484800000,154.06,154.6,150.43,152.16],[1659571200000,149.04,153.61,148.39,149.85],[1659657600000,147.96,148.29,144.58,145.59],[1659916800000,145.41,146.93,143.41,145.88],[1660003200000,146.38,146.84,141.69,142.01],[1660089600000,145.16,147.87,144.73,146.41],[1660176000000,146.25,147.82,146.04,146.08],[1660262400000,146.8,147.98,146.62,147.83],[1660521600000,147.49,151.26,147.22,150.48],[1660608000000,149.12,151.6,149.08,149.94],[1660694400000,148.88,149.92,146.58,146.77],[1660780800000,146.95,148.57,146.76,147.69],[1660867200000,147.72,147.99,144.21,144.81],[1661126400000,143.05,143.4,141.79,141.96],[1661212800000,142.16,143.72,140.98,141.94],[1661299200000,141.85,144.05,141.46,143.29],[1661385600000,143.73,145.21,143.1,144.17],[1661472000000,143.84,144.3,140.05,140.05],[1661731200000,138.88,139.38,137.14,138.59],[1661817600000,139.58,140.16,136.15,136.99],[1661904000000,138.32,138.32,135.67,135.81],[1661990400000,134.94,136.57,132.68,134.3],[1662076800000,134.6,136.04,132.39,132.91],[1662422400000,132.92,134.69,131.68,133.63],[1662508800000,133.47,138.28,133.47,137.8],[1662595200000,136.59,138.29,134.69,138.15],[1662681600000,138.61,140.31,138.2,139.94],[1662940800000,140.43,142.05,139.45,140.33],[1663027200000,137.71,137.71,133.79,133.98],[1663113600000,133.79,136.5,133.39,135.85],[1663200000000,134.78,136.05,133.14,133.45],[1663286400000,131.99,133.13,130.42,132.94],[1663545600000,132.03,133.32,131.23,133.07],[1663632000000,132.98,132.98,129.61,130.39],[1663718400000,131.7,133.91,130.14,130.48],[1663804800000,129.88,129.7,127.49,127.65],[1663891200000,126.47,127.28,125.72,127.16],[1664150400000,126.67,130.64,126.63,128.49],[1664236800000,130.21,130.21,124.2,124.45],[1664323200000,125.55,129.84,124.96,128.96],[1664409600000,127.28,127.96,125.6,126.96],[1664496000000,127.99,131.63,127.52,128.53],[1664755200000,129.18,130.18,125.54,128.32],[1664841600000,131.35,135.77,131.31,134.41],[1664928000000,133.09,134.17,130.82,133.24],[1665014400000,133.09,133.41,131.18,131.78],[1665100800000,129.95,129.95,124.9,125.6],[1665360000000,126.11,127.9,125.19,126.95],[1665446400000,126.25,132.28,125.41,131.12],[1665532800000,131.66,132.09,127,127.4],[1665619200000,124.52,130.01,123.51,129.13],[1665705600000,129.76,129.79,122.86,123.25],[1665964800000,124.93,130.08,124.93,129.4],[1666051200000,132.52,134.47,132.02,133.22],[1666137600000,132.11,133.73,130.09,133.48],[1666224000000,132.96,134.61,130.91,131.59],[1666310400000,132,134.21,130.58,134.05],[1666569600000,135.4,136.05,133.77,134.25],[1666656000000,134.4,136.62,134.31,136.08],[1666742400000,136.8,138.44,135.66,136.02],[1666828800000,137.09,138.09,135.6,135.9],[1666915200000,136.43,141.41,136.43,141.03],[1667174400000,140.86,142.11,139.75,141.28],[1667260800000,142.27,142.85,141.34,141.78],[1667347200000,140.78,142.34,137.36,137.85],[1667433600000,136.75,141,135.46,139.14],[1667520000000,141.05,141.84,138.05,140.63],[1667779200000,141.49,143.57,139.91,140.96],[1667865600000,141.88,144,140.05,141.36],[1667952000000,140.53,141.28,137.44,138.76],[1668038400000,145.04,160.85,144,160.5],[1668124800000,162.89,169.67,161.44,162.53],[1668384000000,160.3,163.13,156.94,157.88],[1668470400000,159.66,161.45,156.24,157.78],[1668556800000,157.81,158.68,152.93,156.83],[1668643200000,155.27,156.82,152.78,155.81],[1668729600000,158.33,159.97,155.17,156.63],[1668988800000,156.51,158.3,155.19,155.84],[1669075200000,157.22,157.8,154.29,154.72],[1669161600000,154.3,154.57,151.97,153.94],[1669334400000,154.39,155.63,154.26,154.36],[1669593600000,153.38,155.55,152.08,152.55],[1669680000000,152.08,152.63,149.2,150.12],[1669766400000,150.8,154.77,148.77,154.59],[1669852800000,156.3,157.4,153.69,155.73],[1669939200000,153.42,156.26,151.73,154.8],[1670198400000,154.76,154.76,151.82,153.35],[1670284800000,153.4,155.14,151.88,153.15],[1670371200000,152.63,156.71,152.28,152.3],[1670457600000,153.22,155.79,151.79,153.62],[1670544000000,153.8,154.61,151.27,151.38],[1670803200000,152.18,153.21,150.86,151.91],[1670889600000,157.44,158.49,152.93,154.05],[1670976000000,153.92,158.41,153.92,156.71],[1671062400000,155.66,156.11,150.85,150.93],[1671148800000,149.44,149.79,147.43,149.57],[1671408000000,148.99,149.36,144.48,145.22],[1671494400000,144.8,147.77,144.02,147.4],[1671580800000,148.79,152.36,148.75,150.92],[1671667200000,150.13,150.78,146.84,148.8],[1671753600000,148.77,149.81,148.13,149.1],[1672099200000,149.61,150.04,148.12,149.57],[1672185600000,149,149.62,143.41,143.6],[1672272000000,144.47,147.03,144,146.05],[1672358400000,144.58,145.65,142.64,145.19],[1672704000000,146.87,147.21,141.92,143.13],[1672790400000,143.55,144.66,140.66,141.79],[1672876800000,140.3,140.3,131.43,132.66],[1672963200000,133.28,137.85,133.03,137.39],[1673222400000,138,141.5,137.85,138.52],[1673308800000,138,140.68,138,140.47],[1673395200000,141.54,143.72,141.54,142.52],[1673481600000,143.05,145.86,141.28,145.64],[1673568000000,144.71,148.81,143.44,148.56],[1673913600000,150.66,155.25,149.2,150.88],[1674000000000,151.23,153.36,148.39,148.54],[1674086400000,147.1,148.84,146.42,146.49],[1674172800000,146.49,152.2,146.16,151.91],[1674432000000,153,155.68,152.62,154],[1674518400000,153.58,154.51,152.45,152.62],[1674604800000,150.76,154.11,150.04,153.72],[1674691200000,155.71,156.7,152.81,153.8],[1674777600000,152.69,155.22,151.13,153.88],[1675036800000,153.04,155.78,152.11,152.24],[1675123200000,152.89,156.26,152.07,155.52],[1675209600000,155.51,158.99,154.44,157.87],[1675296000000,159.58,159.58,147.09,157.25],[1675382400000,155.79,158.59,151.44,155.27],[1675641600000,153.74,154.76,150.33,151.01],[1675728000000,150.3,152.33,147.48,152.23],[1675814400000,151.09,151.41,148.91,150.01],[1675900800000,150.86,150.89,145.71,146.61],[1675987200000,144.78,147.49,144.78,146.72],[1676246400000,147.73,148.08,146.66,147.99],[1676332800000,147.61,149.47,146.49,147.56],[1676419200000,147.45,148.12,145.2,145.35],[1676505600000,143.99,147.13,143.17,144.5],[1676592000000,144.05,145.29,143.22,143.65],[1676937600000,142.74,142.83,139.31,140.33],[1677024000000,140.13,140.56,137.61,138.5],[1677110400000,138.85,140.28,136.26,138.7],[1677196800000,137.25,138.78,135.28,135.74],[1677456000000,137.25,137.6,135.25,135.97],[1677542400000,136.39,139.71,135.74,136.89],[1677628800000,136.89,139.24,136.18,138.51],[1677715200000,138.12,141.1,137.71,140.39],[1677801600000,140.75,142.08,140.26,140.96],[1678060800000,140.99,142.06,139.84,140.08],[1678147200000,140.87,142.42,138.28,138.52],[1678233600000,138.63,139.57,137.4,138.09],[1678320000000,138.3,140.05,137.73,137.75],[1678406400000,137.17,137.17,132.8,133.17],[1678665600000,132.26,134.96,131.19,133.65],[1678752000000,136.95,140.22,136.83,139.96],[1678838400000,137.64,139.94,136.43,139.73],[1678924800000,138.59,140.95,137.14,140.15],[1679011200000,139.58,139.98,137.42,139.14],[1679270400000,140.05,141.86,139.39,140.88],[1679356800000,142.48,144.92,141.98,142.81],[1679443200000,142.14,144.4,141.87,141.91],[1679529600000,142.21,146.16,141.45,142.15],[1679616000000,142.03,144.79,142.03,143.96],[1679875200000,144.74,145.5,143.76,144.05],[1679961600000,143.9,146.36,143.9,144.55],[1680048000000,146.29,147,145,146.17],[1680134400000,147.62,148.24,145.69,146.03],[1680220800000,147.23,147.89,146.56,146.91],[1680480000000,146.42,147.04,145.41,146.24],[1680566400000,146,146.3,142.5,142.89],[1680652800000,142.09,142.72,139.31,139.97],[1680739200000,139.73,139.78,138.33,139.25],[1681084800000,138.51,141.01,138.51,140.93],[1681171200000,141.19,142.62,141.08,141.23],[1681257600000,142.59,144.44,142.59,143.02],[1681344000000,144.02,146.69,143.12,146.65],[1681430400000,146.69,147.26,142.34,142.77],[1681689600000,144.11,146.45,144.11,145.42],[1681776000000,146.48,147.83,141.25,141.92],[1681862400000,141.19,142.23,140.19,140.7],[1681948800000,139.65,142.52,139.65,140.88],[1682035200000,141.32,142.54,140.92,142.39],[1682294400000,141.93,143.43,138.92,139.9],[1682380800000,138.38,138.42,135.01,135.02],[1682467200000,134.03,135.43,133.37,135.35],[1682553600000,135.25,137.92,135.12,137.89],[1682640000000,137.9,139.78,137.9,138.37],[1682899200000,138.12,140.13,138.02,138.15],[1682985600000,137.59,139.93,135.35,139.37],[1683072000000,140.39,141.72,139.37,139.48],[1683158400000,139.32,140.86,138.41,139.11],[1683244800000,140.14,145.7,139.78,143.65],[1683504000000,143.66,144.64,140.45,140.82],[1683590400000,140.61,145.74,139.08,143.98],[1683676800000,145.73,146.71,143.02,144.27],[1683763200000,153.48,153.48,146.44,147.03],[1683849600000,147.03,149.38,144.93,146.3],[1684108800000,146.01,146.01,143.69,144.09],[1684195200000,143.58,143.95,139.8,140.49],[1684281600000,140.87,142.51,139.86,142.01],[1684368000000,141.45,143.68,141.45,143.39],[1684454400000,144.51,146.22,143.1,144.05],[1684713600000,144.66,145.09,142.15,143.21],[1684800000000,143.4,143.96,140.96,141.02],[1684886400000,140.39,140.6,137.45,137.68],[1684972800000,137.19,137.19,132.29,132.63],[1685059200000,133.27,137.42,133.27,137.11],[1685404800000,137.61,140.11,136.39,136.47],[1685491200000,136.39,139.24,134.61,137.47],[1685577600000,138.07,146.83,135.77,145.79],[1685664000000,146.69,153.45,146.69,153.14],[1685923200000,152.72,154.29,151.5,153.14],[1686009600000,152.9,156.46,151.76,155.78],[1686096000000,156.24,157.66,153.71,155.2],[1686182400000,155.2,157.7,154.5,157.55],[1686268800000,157.23,157.39,155.14,157.02],[1686528000000,157.08,157.79,156.32,156.71],[1686614400000,156.21,159.88,156.09,159.03],[1686700800000,159.15,160.57,158.37,160.18],[1686787200000,159.48,161.86,159.37,160.71],[1686873600000,161.74,163.39,159.79,162.32],[1687219200000,161.81,163.76,160.23,162.05],[1687305600000,161.68,164.63,161.68,164.02],[1687392000000,164.47,164.47,161.6,163.38],[1687478400000,161.89,163.09,158.35,158.92],[1687737600000,158.92,162.2,158.92,161.48],[1687824000000,161.34,163.26,161.15,162.45],[1687910400000,162.48,163.04,160.06,160.78],[1687996800000,160.78,162.7,159.64,162.33],[1688083200000,164,165.5,163.49,163.74],[1688342400000,162.75,165.63,162.01,164.63],[1688515200000,164,165.04,162.46,164.22],[1688601600000,162.5,163.98,162.23,163.24],[1688688000000,162.58,164.83,162.34,162.74],[1688947200000,162.5,167.92,162.5,167.78],[1689033600000,167.79,172.24,165.82,166.79],[1689120000000,168.91,168.91,166.03,166.47],[1689206400000,166.45,168.7,166.41,167.78],[1689292800000,167.25,171,167.1,170.61],[1689552000000,170.14,172.76,169.56,172.19],[1689638400000,172.7,172.85,171.46,172.29],[1689724800000,172.65,173.27,168.86,170.27],[1689811200000,170.93,172.61,170.92,171.89],[1689897600000,172.32,172.32,169.12,169.77],[1690156800000,169.6,170.67,167.27,168.6],[1690243200000,168.16,171.38,167.93,171.09],[1690329600000,170.22,172.04,170.05,170.18],[1690416000000,171.46,171.46,166.24,167.71],[1690502400000,168.63,171.43,168.27,170.46],[1690761600000,170.46,170.61,167.78,169.21],[1690848000000,168.04,170.53,167.42,169.41],[1690934400000,167.2,169.8,166.86,168.46],[1691020800000,167.7,171.52,164.9,169.11],[1691107200000,168.95,170.85,166.65,169],[1691366400000,169.37,170.99,167.76,167.79],[1691452800000,166.15,167.93,165.58,166.92],[1691539200000,167.37,167.74,165.34,167.03],[1691625600000,169.48,170.76,161.08,165.51],[1691712000000,166.08,169.07,165.55,168.39],[1691971200000,168.51,169.66,166.82,169.02],[1692057600000,169,169.56,166.52,166.87],[1692144000000,166.13,167.57,165.78,166.53],[1692230400000,162,162,155.86,157.31],[1692316800000,157,158.3,155.69,158.17],[1692576000000,158.03,159.39,155.48,158.55],[1692662400000,158.57,159.49,157.73,158.41],[1692748800000,159.26,160.15,157.55,158.89],[1692835200000,159.05,159.78,156.84,157.26],[1692921600000,157.39,158.12,156.04,157.24],[1693180800000,158.62,160.22,157.17,157.98],[1693267200000,157.98,158.45,156.43,158.27],[1693353600000,158.25,159.38,157.2,157.73],[1693440000000,158.48,159.59,156.64,157.35],[1693526400000,158.81,160.16,157.94,158.84],[1693872000000,157.94,161.19,153.26,157.82],[1693958400000,157.58,158.83,157.49,158.68],[1694044800000,157.8,158.25,155.63,156.8],[1694131200000,157.34,157.34,155.07,155.52],[1694390400000,156.23,156.24,154,154.72],[1694476800000,154.62,155.94,154,154.53],[1694563200000,154.57,155.28,153.42,154.18],[1694649600000,155.11,156.17,154.01,156.13],[1694736000000,156,159.5,156,159.21],[1694995200000,159.18,163.52,158.39,160.67],[1695081600000,160.78,163.01,156.53,158.18],[1695168000000,158.26,159.96,156.97,157.17],[1695254400000,156.21,156.21,153.33,153.73],[1695340800000,153.35,155.16,153.35,154.38],[1695600000000,154,156.33,153.85,155.65],[1695686400000,155.01,155.18,151.34,151.71],[1695772800000,152,154.24,151.44,153.73],[1695859200000,154,156.18,153.51,154.53],[1695945600000,155.34,155.34,150.96,152.03],[1696204800000,151.23,152.76,150.88,151.44],[1696291200000,150.68,152.67,150.68,151.86],[1696377600000,151.59,154.54,151.59,153.75],[1696464000000,153.26,156.29,152.75,155.91],[1696550400000,154.87,156.67,150.06,155.6],[1696809600000,154.95,158.32,153.69,158.3],[1696896000000,158.33,162.04,158.2,161.17],[1696982400000,161.97,165.92,161.97,165.56],[1697068800000,165.73,166.34,161.79,162.93],[1697155200000,163.46,164.04,158.05,158.43],[1697414400000,159.53,163.09,159.41,162.4],[1697500800000,161.58,167.36,161.58,166.17],[1697587200000,165.53,165.81,162.3,162.43],[1697673600000,160.93,162.66,158.01,159.21],[1697760000000,159.17,159.69,156.92,156.96],[1698019200000,156.41,157.31,151.29,151.61],[1698105600000,152.33,152.45,148.4,148.52],[1698192000000,147.7,149.53,147.45,149.02],[1698278400000,148.67,150.33,148.29,149.18],[1698364800000,148.76,148.76,143.35,144.77],[1698624000000,146.52,148.14,145.46,147.44],[1698710400000,147.73,152.89,147.73,150.91],[1698796800000,150.34,150.92,146.57,149.32],[1698883200000,150.11,153.03,149.08,152.31],[1698969600000,154.1,155.13,152.96,153.22],[1699228800000,154.24,154.71,150.86,152.2],[1699315200000,151.08,152.89,150.41,151.9],[1699401600000,151.95,152.24,150.7,151.44],[1699488000000,152.61,154.73,151.5,153.71],[1699574400000,153.8,154.88,152.81,154.44],[1699833600000,153.14,154.81,152.94,154.14],[1699920000000,157.26,161.6,156.22,160.98],[1700006400000,160.7,162.54,158.1,158.23],[1700092800000,159.95,169.48,159.95,163.73],[1700179200000,164,167.19,163.84,165.1],[1700438400000,165.45,166.91,164.64,164.68],[1700524800000,164.76,165.99,163.48,164.32],[1700611200000,165.4,166.43,164.13,164.56],[1700784000000,164.07,165.81,163.2,164.62],[1701043200000,164.7,168.24,163.92,167.66],[1701129600000,167.55,167.55,160.77,161.17],[1701216000000,161.47,162.33,157.59,158.29],[1701302400000,158.1,158.28,154.61,158.15],[1701388800000,157.41,163.94,157.41,162.51],[1701648000000,161.32,165.82,161.32,165.45],[1701734400000,165.07,165.78,162.99,163.14],[1701820800000,163.56,164.46,161.78,162.07],[1701907200000,162.55,165.06,161.83,165.06],[1701993600000,164.76,166.51,164.2,165.74],[1702252800000,165.76,167.42,165.31,165.38],[1702339200000,165.66,166.55,164.51,166.07],[1702425600000,166.2,167.54,163.77,167.54],[1702512000000,169.28,169.46,164.54,166.34],[1702598400000,166.34,168.14,165.47,165.53],[1702857600000,166.19,166.66,163.07,164.35],[1702944000000,165.4,165.44,163.29,164.79],[1703030400000,163.75,168.4,163.21,165.25],[1703116800000,166.17,169.93,165.75,166.38],[1703203200000,166.26,166.89,164.81,166],[1703548800000,165.42,166.93,164.94,166.72],[1703635200000,166.74,168.5,166.66,168.39],[1703721600000,168.59,169.42,167.71,168.05],[1703808000000,167.62,168.08,165.86,166.93],[1704153600000,165.48,168.49,165.48,168.18],[1704240000000,167.47,168.29,163.08,163.1],[1704326400000,163.46,164.35,163.02,163.55],[1704412800000,162.58,164.58,161.51,161.58],[1704672000000,161.94,163.43,161.56,163.29],[1704758400000,162.18,163.72,161.46,163.34],[1704844800000,164.66,165.33,162.62,164.03],[1704931200000,164.03,165.31,163.52,165.13],[1705017600000,166.54,168.2,166.19,167.38],[1705363200000,166.12,166.38,161.73,161.77],[1705449600000,160.7,163.45,160.7,161.99],[1705536000000,162.05,163.65,161.58,163.18],[1705622400000,163.18,164.41,161.4,163.62],[1705881600000,164.8,165.59,162.96,163.51],[1705968000000,164.64,164.64,161.82,161.87],[1706054400000,163.23,163.23,160.32,160.75],[1706140800000,162.58,162.8,159.68,162.14],[1706227200000,162.99,163.19,160.53,161.44],[1706486400000,161.44,163.27,160.84,163.25],[1706572800000,163.87,164.38,161.99,164.01],[1706659200000,164.7,164.7,158.07,158.18],[1706745600000,162.89,165.9,158.66,164.27],[1706832000000,164.04,169.12,161.98,166.29],[1707091200000,165.31,166.23,163.85,164.95],[1707177600000,165.38,173.86,165.38,170.22],[1707264000000,171.31,174.83,171.3,174.38],[1707350400000,174.26,176.31,173.21,174.03],[1707436800000,174.03,178.65,174.03,178.08],[1707696000000,178.65,180.41,177.91,178.52],[1707782400000,175.7,179.52,174.57,175.66],[1707868800000,177.38,179.39,176.58,176.78],[1707955200000,178.15,181.4,177.97,180.65],[1708041600000,179.72,181.31,179.14,179.4],[1708387200000,178.24,179.25,176.48,177.38],[1708473600000,176.78,177.59,174.75,175.35],[1708560000000,175.67,179,175.67,178.33],[1708646400000,178.68,178.68,176.32,177.15],[1708905600000,176.86,179.22,176.39,177.81],[1708992000000,178.33,178.89,174.84,175.81],[1709078400000,175.22,176.57,174.85,175.71],[1709164800000,179.71,179.71,175.24,177.32],[1709251200000,177.27,177.27,175.66,176.51],[1709510400000,177.88,183.79,177.46,183.24],[1709596800000,182.13,184.61,181.01,181.85],[1709683200000,182.6,185.75,182.6,184.01],[1709769600000,184.99,188.37,184.06,186.82],[1709856000000,187.69,190.11,185.8,186.56],[1710115200000,185.98,185.98,182.04,183.35],[1710201600000,182.94,183.8,182.29,183.61],[1710288000000,184.11,184.48,182.31,183.14],[1710374400000,183.5,184.04,178.66,179.72],[1710460800000,179.33,180.82,178.11,178.73],[1710720000000,178.6,179.73,176.49,176.98],[1710806400000,176.75,179.6,176.11,178.84],[1710892800000,178.48,181.24,177.79,181.13],[1710979200000,181.31,183.88,180.95,183.01],[1711065600000,183.5,183.5,180.78,181.66],[1711324800000,182.01,182.79,180.87,181.87],[1711411200000,181.88,183.26,180.59,182.45],[1711497600000,183.9,184.68,182.65,184.64],[1711584000000,185.15,186.1,184.05,184.71],[1711929600000,184.61,189.11,182.52,188.91],[1712016000000,187.6,189.19,186.3,188.97],[1712102400000,188.65,191.89,187.75,190.75],[1712188800000,192,193.79,189.42,190.21],[1712275200000,190.37,193.82,189.25,193],[1712534400000,193.07,193.88,191.67,193.5],[1712620800000,193.97,194.99,192.95,194.51],[1712707200000,191.89,194.35,191.57,192.11],[1712793600000,192.78,194.23,191.43,194],[1712880000000,192.92,194.69,191.3,192],[1713139200000,191.97,194.33,190.47,191.87],[1713225600000,191.9,192.49,187.8,190.31],[1713312000000,191.29,191.29,186.14,186.49],[1713398400000,186.71,188.93,185.93,186.83],[1713484800000,187.58,188.29,183.92,184.67],[1713744000000,185.38,186.06,183.57,184.08],[1713830400000,184.63,189.62,183.63,188.94],[1713916800000,188.36,189.65,186.64,189.29],[1714003200000,188.36,193.46,187.36,192.92],[1714089600000,192.11,194.56,191.47,192.5],[1714348800000,192.37,193.76,188.38,193.2],[1714435200000,191.4,196.48,191.19,194.72],[1714521600000,194.03,195.06,190.75,192.49],[1714608000000,193.48,204.33,193.48,204.26],[1714694400000,206.79,208.76,203.87,207.75],[1714953600000,209.24,215.44,209.24,212.12],[1715040000000,211.79,216.24,210.05,212.88],[1715126400000,212.02,213.6,211.06,211.88],[1715212800000,212.57,212.57,210.23,212.36],[1715299200000,212.46,216.12,212.02,213.73],[1715558400000,214.57,214.66,209.73,210.16],[1715644800000,210.31,214.96,208.41,212.96],[1715731200000,216.25,218.47,215.15,217.27],[1715817600000,217.58,220.35,217.02,218.43],[1715904000000,218.15,220.34,216.3,220.22],[1716163200000,219.85,220.1,217.71,218.78],[1716249600000,218.78,219.14,216.22,218.55],[1716336000000,218.43,221.27,218.43,220.4],[1716422400000,221,221,215.31,216.12],[1716508800000,217.15,218.97,215.2,217.88],[1716854400000,217.28,217.28,209.21,213.5],[1716940800000,212.1,212.54,207.53,207.72],[1717027200000,208.64,210.69,207.29,209.07],[1717113600000,209.6,210.94,207.13,209.49],[1717372800000,209.6,210.71,204.75,207.27],[1717459200000,206.98,208.02,204.61,207],[1717545600000,207.8,208.42,206.39,206.62],[1717632000000,205.89,207.97,203.92,204.75],[1717718400000,204.5,206.75,202.8,203.58],[1717977600000,202.04,206.29,201.78,205.01],[1718064000000,204.94,207.21,203.09,206.56],[1718150400000,209.1,215.68,208.94,213.08],[1718236800000,212.06,212.25,209.42,211.62],[1718323200000,209.41,210.54,207.68,208.63],[1718582400000,206.97,209.25,205.05,207.66],[1718668800000,207.66,208.21,204.55,207.69],[1718841600000,207.66,210.37,206.1,209.21],[1718928000000,209.49,211.34,208.27,211],[1719187200000,211.28,217.69,210.88,214.91],[1719273600000,214.91,215.26,210.87,212.8],[1719360000000,211.93,212.84,210.99,212.64],[1719446400000,213.4,215.78,212.4,215.05],[1719532800000,215.05,215.08,203.01,204.48],[1719792000000,205,205.08,197.64,197.82],[1719878400000,199.73,201.46,197.15,200.12],[1719964800000,199.87,203.7,198.07,203.65],[1720137600000,203.57,204.18,200.04,202.22],[1720396800000,203.79,204.91,202.45,203.01],[1720483200000,203.01,203.01,199.16,199.66],[1720569600000,199.41,200.57,198.86,200.38],[1720656000000,202.76,203.61,200.2,202.73],[1720742400000,203.61,206.25,202.86,203.51],[1721001600000,202.71,206.64,201.36,203.82],[1721088000000,205.05,208.51,204,206.67],[1721174400000,205.64,207.07,200.67,200.94],[1721260800000,200.76,205.34,200.76,204.3],[1721347200000,204.25,204.25,200.51,201.98],[1721606400000,203.78,209.32,202.1,208.34],[1721692800000,207.54,210.8,206.39,208.67],[1721779200000,207.92,208.2,205.43,206.06],[1721865600000,206.01,209.45,204.98,208.21],[1721952000000,210.61,212.75,209.2,210.55],[1722211200000,212,213.71,209.98,212.35],[1722297600000,213.48,215.45,210.3,211.53],[1722384000000,213,216.19,211.89,213.24],[1722470400000,222.36,234.93,221.63,232.48],[1722556800000,229.38,230.01,223.46,230],[1722816000000,220.42,231.69,217.27,225.43],[1722902400000,225.77,233.85,225.27,227.17],[1722988800000,230.31,233.44,226.78,228.65],[1723075200000,231.36,233.03,228.38,231.76],[1723161600000,230.54,230.62,225,226.89],[1723420800000,227.34,228.01,224.23,225.35],[1723507200000,226.85,227.71,224.76,225.32],[1723593600000,224.34,228.57,224.34,226.92],[1723680000000,230.16,230.16,227.34,228.4],[1723766400000,227.77,229.29,227.52,229.02],[1724025600000,229.14,233,228.14,232.77],[1724112000000,232.56,233.54,230.65,232.71],[1724198400000,233.35,234.79,230.59,234.79],[1724284800000,234.81,235.7,233.12,234.58],[1724371200000,235,237.32,234.01,235.71],[1724630400000,237.31,241.31,233.55,235.02],[1724716800000,234.3,237.04,232.89,236.61],[1724803200000,236.72,236.82,233.74,234.22],[1724889600000,234.91,238.39,233.41,235.9],[1724976000000,235.85,238.08,234.28,237.74],[1725321600000,237.39,237.39,231.95,233.1],[1725408000000,232.33,234.07,230.38,233.32],[1725494400000,232.5,233.23,230.94,233.23],[1725580800000,233.42,234.44,225.04,225.23],[1725840000000,45.12,46.09,45.03,45.59],[1725926400000,45.86,46.45,45.72,46.4],[1726012800000,45.86,46.86,45.82,46.69],[1726099200000,46.55,46.64,45.5,46.06],[1726185600000,47,47,45.78,46.24],[1726444800000,46.35,46.84,46.01,46.6],[1726531200000,46.73,46.89,45.81,46.36],[1726617600000,46.39,46.5,45.69,45.75],[1726704000000,46.76,46.76,45.97,46.69],[1726790400000,46.36,46.36,45.89,46.11],[1727049600000,46.28,46.81,46.05,46.79],[1727136000000,46.73,47.54,46.66,47.1],[1727222400000,47.28,47.38,46.83,47.17],[1727308800000,47.5,47.5,46.42,46.65]],"move5":[[1643846400000,140.224],[1643932800000,143.24],[1644192000000,144.678],[1644278400000,146.958],[1644364800000,149.252],[1644451200000,149.7],[1644537600000,150.114],[1644796800000,151.118],[1644883200000,151.466],[1644969600000,152.534],[1645056000000,154.45],[1645142400000,154.308],[1645488000000,153.624],[1645574400000,152.362],[1645660800000,151.504],[1645747200000,151.168],[1646006400000,153.112],[1646092800000,154.728],[1646179200000,156.882],[1646265600000,157.908],[1646352000000,158.486],[1646611200000,158.4],[1646697600000,157.694],[1646784000000,157.772],[1646870400000,157.964],[1646956800000,157.73],[1647216000000,157.73],[1647302400000,159.45],[1647388800000,160.226],[1647475200000,161.326],[1647561600000,163.118],[1647820800000,164.782],[1647907200000,165.59],[1647993600000,165.634],[1648080000000,165.548],[1648166400000,164.58],[1648425600000,164.016],[1648512000000,164.702],[1648598400000,165.382],[1648684800000,165.448],[1648771200000,166.3],[1649030400000,166.922],[1649116800000,166.088],[1649203200000,163.758],[1649289600000,162.21],[1649376000000,159.724],[1649635200000,156.752],[1649721600000,153.84],[1649808000000,153.336],[1649894400000,151.64],[1650240000000,150.612],[1650326400000,150.654],[1650412800000,151.342],[1650499200000,150.728],[1650585600000,150.236],[1650844800000,149.742],[1650931200000,147.694],[1651017600000,145.374],[1651104000000,144.16],[1651190400000,142.764],[1651449600000,141.262],[1651536000000,140.394],[1651622400000,140.43],[1651708800000,138.328],[1651795200000,136.384],[1652054400000,133.576],[1652140800000,132.044],[1652227200000,128.372],[1652313600000,126.482],[1652400000000,125.606],[1652659200000,125.354],[1652745600000,124.82],[1652832000000,124.986],[1652918400000,125.472],[1653004800000,125.392],[1653264000000,125.56],[1653350400000,125.298],[1653436800000,125.714],[1653523200000,126.52],[1653609600000,128.606],[1653955200000,130.566],[1654041600000,132.374],[1654128000000,135.084],[1654214400000,136.748],[1654473600000,136.972],[1654560000000,137.528],[1654646400000,137.1],[1654732800000,135.33],[1654819200000,133.496],[1655078400000,131.608],[1655164800000,128.984],[1655251200000,127.67],[1655337600000,125.336],[1655424000000,123.562],[1655769600000,122.72],[1655856000000,122.396],[1655942400000,122.398],[1656028800000,125.898],[1656288000000,129.736],[1656374400000,131.788],[1656460800000,134.164],[1656547200000,136.19],[1656633600000,136.554],[1656979200000,136.2],[1657065600000,137.042],[1657152000000,138.102],[1657238400000,138.612],[1657497600000,138.632],[1657584000000,138.068],[1657670400000,137.588],[1657756800000,136.526],[1657843200000,136.226],[1658102400000,135.764],[1658188800000,137.028],[1658275200000,138.656],[1658361600000,140.688],[1658448000000,142.144],[1658707200000,143.926],[1658793600000,145.024],[1658880000000,146.006],[1658966400000,147.526],[1659052800000,149.204],[1659312000000,150.706],[1659398400000,151.968],[1659484800000,152.84],[1659571200000,152.282],[1659657600000,150.746],[1659916800000,149.322],[1660003200000,147.098],[1660089600000,145.948],[1660176000000,145.194],[1660262400000,145.642],[1660521600000,146.562],[1660608000000,148.148],[1660694400000,148.22],[1660780800000,148.542],[1660867200000,147.938],[1661126400000,146.234],[1661212800000,144.634],[1661299200000,143.938],[1661385600000,143.234],[1661472000000,142.282],[1661731200000,141.608],[1661817600000,140.618],[1661904000000,139.122],[1661990400000,137.148],[1662076800000,135.72],[1662422400000,134.728],[1662508800000,134.89],[1662595200000,135.358],[1662681600000,136.486],[1662940800000,137.97],[1663027200000,138.04],[1663113600000,137.65],[1663200000000,136.71],[1663286400000,135.31],[1663545600000,133.858],[1663632000000,133.14],[1663718400000,132.066],[1663804800000,130.906],[1663891200000,129.75],[1664150400000,128.834],[1664236800000,127.646],[1664323200000,127.342],[1664409600000,127.204],[1664496000000,127.478],[1664755200000,127.444],[1664841600000,129.436],[1664928000000,130.292],[1665014400000,131.256],[1665100800000,130.67],[1665360000000,130.396],[1665446400000,129.738],[1665532800000,128.57],[1665619200000,128.04],[1665705600000,127.57],[1665964800000,128.06],[1666051200000,128.48],[1666137600000,129.696],[1666224000000,130.188],[1666310400000,132.348],[1666569600000,133.318],[1666656000000,133.89],[1666742400000,134.398],[1666828800000,135.26],[1666915200000,136.656],[1667174400000,138.062],[1667260800000,139.202],[1667347200000,139.568],[1667433600000,140.216],[1667520000000,140.136],[1667779200000,140.072],[1667865600000,139.988],[1667952000000,140.17],[1668038400000,144.442],[1668124800000,148.822],[1668384000000,152.206],[1668470400000,155.49],[1668556800000,159.104],[1668643200000,158.166],[1668729600000,156.986],[1668988800000,156.578],[1669075200000,155.966],[1669161600000,155.388],[1669334400000,155.098],[1669593600000,154.282],[1669680000000,153.138],[1669766400000,153.112],[1669852800000,153.47],[1669939200000,153.558],[1670198400000,153.718],[1670284800000,154.324],[1670371200000,153.866],[1670457600000,153.444],[1670544000000,152.76],[1670803200000,152.472],[1670889600000,152.652],[1670976000000,153.534],[1671062400000,152.996],[1671148800000,152.634],[1671408000000,151.296],[1671494400000,149.966],[1671580800000,148.808],[1671667200000,148.382],[1671753600000,148.288],[1672099200000,149.158],[1672185600000,148.398],[1672272000000,147.424],[1672358400000,146.702],[1672704000000,145.508],[1672790400000,143.952],[1672876800000,141.764],[1672963200000,140.032],[1673222400000,138.698],[1673308800000,138.166],[1673395200000,138.312],[1673481600000,140.908],[1673568000000,143.142],[1673913600000,145.614],[1674000000000,147.228],[1674086400000,148.022],[1674172800000,149.276],[1674432000000,150.364],[1674518400000,150.712],[1674604800000,151.748],[1674691200000,153.21],[1674777600000,153.604],[1675036800000,153.252],[1675123200000,153.832],[1675209600000,154.662],[1675296000000,155.352],[1675382400000,155.63],[1675641600000,155.384],[1675728000000,154.726],[1675814400000,153.154],[1675900800000,151.026],[1675987200000,149.316],[1676246400000,148.712],[1676332800000,147.778],[1676419200000,146.846],[1676505600000,146.424],[1676592000000,145.81],[1676937600000,144.278],[1677024000000,142.466],[1677110400000,141.136],[1677196800000,139.384],[1677456000000,137.848],[1677542400000,137.16],[1677628800000,137.162],[1677715200000,137.5],[1677801600000,138.544],[1678060800000,139.366],[1678147200000,139.692],[1678233600000,139.608],[1678320000000,139.08],[1678406400000,137.522],[1678665600000,136.236],[1678752000000,136.524],[1678838400000,136.852],[1678924800000,137.332],[1679011200000,138.526],[1679270400000,139.972],[1679356800000,140.542],[1679443200000,140.978],[1679529600000,141.378],[1679616000000,142.342],[1679875200000,142.976],[1679961600000,143.324],[1680048000000,144.176],[1680134400000,144.952],[1680220800000,145.542],[1680480000000,145.98],[1680566400000,145.648],[1680652800000,144.408],[1680739200000,143.052],[1681084800000,141.856],[1681171200000,140.854],[1681257600000,140.88],[1681344000000,142.216],[1681430400000,142.92],[1681689600000,143.818],[1681776000000,143.956],[1681862400000,143.492],[1681948800000,142.338],[1682035200000,142.262],[1682294400000,141.158],[1682380800000,139.778],[1682467200000,138.708],[1682553600000,138.11],[1682640000000,137.306],[1682899200000,136.956],[1682985600000,137.826],[1683072000000,138.652],[1683158400000,138.896],[1683244800000,139.952],[1683504000000,140.486],[1683590400000,141.408],[1683676800000,142.366],[1683763200000,143.95],[1683849600000,144.48],[1684108800000,145.134],[1684195200000,144.436],[1684281600000,143.984],[1684368000000,143.256],[1684454400000,142.806],[1684713600000,142.63],[1684800000000,142.736],[1684886400000,141.87],[1684972800000,139.718],[1685059200000,138.33],[1685404800000,136.982],[1685491200000,136.272],[1685577600000,137.894],[1685664000000,141.996],[1685923200000,145.202],[1686009600000,149.064],[1686096000000,152.61],[1686182400000,154.962],[1686268800000,155.738],[1686528000000,156.452],[1686614400000,157.102],[1686700800000,158.098],[1686787200000,158.73],[1686873600000,159.79],[1687219200000,160.858],[1687305600000,161.856],[1687392000000,162.496],[1687478400000,162.138],[1687737600000,161.97],[1687824000000,162.05],[1687910400000,161.402],[1687996800000,161.192],[1688083200000,162.156],[1688342400000,162.786],[1688515200000,163.14],[1688601600000,163.632],[1688688000000,163.714],[1688947200000,164.522],[1689033600000,164.954],[1689120000000,165.404],[1689206400000,166.312],[1689292800000,167.886],[1689552000000,168.768],[1689638400000,169.868],[1689724800000,170.628],[1689811200000,171.45],[1689897600000,171.282],[1690156800000,170.564],[1690243200000,170.324],[1690329600000,170.306],[1690416000000,169.47],[1690502400000,169.608],[1690761600000,169.73],[1690848000000,169.394],[1690934400000,169.05],[1691020800000,169.33],[1691107200000,169.038],[1691366400000,168.754],[1691452800000,168.256],[1691539200000,167.97],[1691625600000,167.25],[1691712000000,167.128],[1691971200000,167.374],[1692057600000,167.364],[1692144000000,167.264],[1692230400000,165.624],[1692316800000,163.58],[1692576000000,161.486],[1692662400000,159.794],[1692748800000,158.266],[1692835200000,158.256],[1692921600000,158.07],[1693180800000,157.956],[1693267200000,157.928],[1693353600000,157.696],[1693440000000,157.714],[1693526400000,158.034],[1693872000000,158.002],[1693958400000,158.084],[1694044800000,157.898],[1694131200000,157.532],[1694390400000,156.708],[1694476800000,156.05],[1694563200000,155.15],[1694649600000,155.016],[1694736000000,155.754],[1694995200000,156.944],[1695081600000,157.674],[1695168000000,158.272],[1695254400000,157.792],[1695340800000,156.826],[1695600000000,155.822],[1695686400000,154.528],[1695772800000,153.84],[1695859200000,154],[1695945600000,153.53],[1696204800000,152.688],[1696291200000,152.718],[1696377600000,152.722],[1696464000000,152.998],[1696550400000,153.712],[1696809600000,155.084],[1696896000000,156.946],[1696982400000,159.308],[1697068800000,160.712],[1697155200000,161.278],[1697414400000,162.098],[1697500800000,163.098],[1697587200000,162.472],[1697673600000,161.728],[1697760000000,161.434],[1698019200000,159.276],[1698105600000,155.746],[1698192000000,153.064],[1698278400000,151.058],[1698364800000,148.62],[1698624000000,147.786],[1698710400000,148.264],[1698796800000,148.324],[1698883200000,148.95],[1698969600000,150.64],[1699228800000,151.592],[1699315200000,151.79],[1699401600000,152.214],[1699488000000,152.494],[1699574400000,152.738],[1699833600000,153.126],[1699920000000,154.942],[1700006400000,156.3],[1700092800000,158.304],[1700179200000,160.436],[1700438400000,162.544],[1700524800000,163.212],[1700611200000,164.478],[1700784000000,164.656],[1701043200000,165.168],[1701129600000,164.466],[1701216000000,163.26],[1701302400000,161.978],[1701388800000,161.556],[1701648000000,161.114],[1701734400000,161.508],[1701820800000,162.264],[1701907200000,163.646],[1701993600000,164.292],[1702252800000,164.278],[1702339200000,164.864],[1702425600000,165.958],[1702512000000,166.214],[1702598400000,166.172],[1702857600000,165.966],[1702944000000,165.71],[1703030400000,165.252],[1703116800000,165.26],[1703203200000,165.354],[1703548800000,165.828],[1703635200000,166.548],[1703721600000,167.108],[1703808000000,167.218],[1704153600000,167.654],[1704240000000,166.93],[1704326400000,165.962],[1704412800000,164.668],[1704672000000,163.94],[1704758400000,162.972],[1704844800000,163.158],[1704931200000,163.474],[1705017600000,164.634],[1705363200000,164.33],[1705449600000,164.06],[1705536000000,163.89],[1705622400000,163.588],[1705881600000,162.814],[1705968000000,162.834],[1706054400000,162.586],[1706140800000,162.378],[1706227200000,161.942],[1706486400000,161.89],[1706572800000,162.318],[1706659200000,161.804],[1706745600000,162.23],[1706832000000,163.2],[1707091200000,163.54],[1707177600000,164.782],[1707264000000,168.022],[1707350400000,169.974],[1707436800000,172.332],[1707696000000,175.046],[1707782400000,176.134],[1707868800000,176.614],[1707955200000,177.938],[1708041600000,178.202],[1708387200000,177.974],[1708473600000,177.912],[1708560000000,178.222],[1708646400000,177.522],[1708905600000,177.204],[1708992000000,176.89],[1709078400000,176.962],[1709164800000,176.76],[1709251200000,176.632],[1709510400000,177.718],[1709596800000,178.926],[1709683200000,180.586],[1709769600000,182.486],[1709856000000,184.496],[1710115200000,184.518],[1710201600000,184.87],[1710288000000,184.696],[1710374400000,183.276],[1710460800000,181.71],[1710720000000,180.436],[1710806400000,179.482],[1710892800000,179.08],[1710979200000,179.738],[1711065600000,180.324],[1711324800000,181.302],[1711411200000,182.024],[1711497600000,182.726],[1711584000000,183.066],[1711929600000,184.516],[1712016000000,185.936],[1712102400000,187.596],[1712188800000,188.71],[1712275200000,190.368],[1712534400000,191.286],[1712620800000,192.394],[1712707200000,192.666],[1712793600000,193.424],[1712880000000,193.224],[1713139200000,192.898],[1713225600000,192.058],[1713312000000,190.934],[1713398400000,189.5],[1713484800000,188.034],[1713744000000,186.476],[1713830400000,186.202],[1713916800000,186.762],[1714003200000,187.98],[1714089600000,189.546],[1714348800000,191.37],[1714435200000,192.526],[1714521600000,193.166],[1714608000000,195.434],[1714694400000,198.484],[1714953600000,202.268],[1715040000000,205.9],[1715126400000,209.778],[1715212800000,211.398],[1715299200000,212.594],[1715558400000,212.202],[1715644800000,212.218],[1715731200000,213.296],[1715817600000,214.51],[1715904000000,215.808],[1716163200000,217.532],[1716249600000,218.65],[1716336000000,219.276],[1716422400000,218.814],[1716508800000,218.346],[1716854400000,217.29],[1716940800000,215.124],[1717027200000,212.858],[1717113600000,211.532],[1717372800000,209.41],[1717459200000,208.11],[1717545600000,207.89],[1717632000000,207.026],[1717718400000,205.844],[1717977600000,205.392],[1718064000000,205.304],[1718150400000,206.596],[1718236800000,207.97],[1718323200000,208.98],[1718582400000,209.51],[1718668800000,209.736],[1718841600000,208.962],[1718928000000,208.838],[1719187200000,210.094],[1719273600000,211.122],[1719360000000,212.112],[1719446400000,213.28],[1719532800000,211.976],[1719792000000,208.558],[1719878400000,206.022],[1719964800000,204.224],[1720137600000,201.658],[1720396800000,201.364],[1720483200000,201.732],[1720569600000,201.784],[1720656000000,201.6],[1720742400000,201.858],[1721001600000,202.02],[1721088000000,203.422],[1721174400000,203.534],[1721260800000,203.848],[1721347200000,203.542],[1721606400000,204.446],[1721692800000,204.846],[1721779200000,205.87],[1721865600000,206.652],[1721952000000,208.366],[1722211200000,209.168],[1722297600000,209.74],[1722384000000,211.176],[1722470400000,216.03],[1722556800000,219.92],[1722816000000,222.536],[1722902400000,225.664],[1722988800000,228.746],[1723075200000,228.602],[1723161600000,227.98],[1723420800000,227.964],[1723507200000,227.594],[1723593600000,227.248],[1723680000000,226.576],[1723766400000,227.002],[1724025600000,228.486],[1724112000000,229.964],[1724198400000,231.538],[1724284800000,232.774],[1724371200000,234.112],[1724630400000,234.562],[1724716800000,235.342],[1724803200000,235.228],[1724889600000,235.492],[1724976000000,235.898],[1725321600000,235.514],[1725408000000,234.856],[1725494400000,234.658],[1725580800000,232.524],[1725840000000,194.094],[1725926400000,156.754],[1726012800000,119.428],[1726099200000,81.994],[1726185600000,46.196],[1726444800000,46.398],[1726531200000,46.39],[1726617600000,46.202],[1726704000000,46.328],[1726790400000,46.302],[1727049600000,46.34],[1727136000000,46.488],[1727222400000,46.772],[1727308800000,46.764]],"move25":[[1646352000000,150.8056],[1646611200000,151.8348],[1646697600000,152.3684],[1646784000000,153.088],[1646870400000,153.8324],[1646956800000,154.3068],[1647216000000,154.7328],[1647302400000,155.3228],[1647388800000,155.7416],[1647475200000,156.2472],[1647561600000,156.9904],[1647820800000,157.6664],[1647907200000,158.2172],[1647993600000,158.5752],[1648080000000,158.85],[1648166400000,159.0164],[1648425600000,159.608],[1648512000000,160.4328],[1648598400000,161.1792],[1648684800000,161.6388],[1648771200000,162.0428],[1649030400000,162.37],[1649116800000,162.7048],[1649203200000,162.5544],[1649289600000,162.4992],[1649376000000,162.2904],[1649635200000,162.0404],[1649721600000,161.934],[1649808000000,161.6672],[1649894400000,161.2344],[1650240000000,160.8668],[1650326400000,160.6252],[1650412800000,160.3124],[1650499200000,159.7676],[1650585600000,159.0164],[1650844800000,158.1916],[1650931200000,157.2076],[1651017600000,156.2692],[1651104000000,155.4728],[1651190400000,154.4596],[1651449600000,153.528],[1651536000000,152.4832],[1651622400000,151.4148],[1651708800000,150.062],[1651795200000,148.6468],[1652054400000,146.9832],[1652140800000,145.5076],[1652227200000,143.8716],[1652313600000,142.6068],[1652400000000,141.326],[1652659200000,140.1092],[1652745600000,139.1212],[1652832000000,138.1008],[1652918400000,137.034],[1653004800000,136.0764],[1653264000000,135.0988],[1653350400000,134.05],[1653436800000,132.9752],[1653523200000,132.1924],[1653609600000,131.7504],[1653955200000,131.2636],[1654041600000,130.986],[1654128000000,130.9172],[1654214400000,130.71],[1654473600000,130.592],[1654560000000,130.5168],[1654646400000,130.3272],[1654732800000,129.8972],[1654819200000,129.7436],[1655078400000,129.6368],[1655164800000,129.5984],[1655251200000,129.4524],[1655337600000,129.29],[1655424000000,129.1596],[1655769600000,129.0596],[1655856000000,129.0068],[1655942400000,128.968],[1656028800000,129.4724],[1656288000000,130.0124],[1656374400000,130.3388],[1656460800000,130.7276],[1656547200000,131.1464],[1656633600000,131.6404],[1656979200000,131.9484],[1657065600000,132.026],[1657152000000,132.2348],[1657238400000,132.394],[1657497600000,132.35],[1657584000000,132.2124],[1657670400000,132.1492],[1657756800000,132.0344],[1657843200000,132.2192],[1658102400000,132.4368],[1658188800000,132.9188],[1658275200000,133.5588],[1658361600000,134.3752],[1658448000000,135.114],[1658707200000,136.1548],[1658793600000,137.2112],[1658880000000,138.216],[1658966400000,139.4012],[1659052800000,140.4752],[1659312000000,141.1164],[1659398400000,141.6576],[1659484800000,142.4264],[1659571200000,143.0248],[1659657600000,143.3864],[1659916800000,143.67],[1660003200000,143.8372],[1660089600000,144.2076],[1660176000000,144.4432],[1660262400000,144.7924],[1660521600000,145.256],[1660608000000,145.8532],[1660694400000,146.334],[1660780800000,146.8464],[1660867200000,147.1348],[1661126400000,147.35],[1661212800000,147.3744],[1661299200000,147.3904],[1661385600000,147.3556],[1661472000000,147.1624],[1661731200000,146.8864],[1661817600000,146.4932],[1661904000000,146.0136],[1661990400000,145.28],[1662076800000,144.4656],[1662422400000,143.6908],[1662508800000,143.0776],[1662595200000,142.5172],[1662681600000,142.1208],[1662940800000,141.9104],[1663027200000,141.4344],[1663113600000,141.188],[1663200000000,140.6696],[1663286400000,140.144],[1663545600000,139.5536],[1663632000000,138.75],[1663718400000,137.9716],[1663804800000,137.2068],[1663891200000,136.3856],[1664150400000,135.7328],[1664236800000,135.0324],[1664323200000,134.5132],[1664409600000,133.86],[1664496000000,133.2344],[1664755200000,132.7652],[1664841600000,132.598],[1664928000000,132.448],[1665014400000,132.2868],[1665100800000,131.9388],[1665360000000,131.7004],[1665446400000,131.6],[1665532800000,131.184],[1665619200000,130.8232],[1665705600000,130.1556],[1665964800000,129.7184],[1666051200000,129.688],[1666137600000,129.5932],[1666224000000,129.5188],[1666310400000,129.5632],[1666569600000,129.6104],[1666656000000,129.838],[1666742400000,130.0596],[1666828800000,130.3896],[1666915200000,130.9444],[1667174400000,131.456],[1667260800000,132.1492],[1667347200000,132.5048],[1667433600000,132.992],[1667520000000,133.476],[1667779200000,133.9816],[1667865600000,134.2596],[1667952000000,134.4804],[1668038400000,135.6292],[1668124800000,137.1064],[1668384000000,138.3436],[1668470400000,139.41],[1668556800000,140.5872],[1668643200000,141.6544],[1668729600000,142.9896],[1668988800000,144.0472],[1669075200000,144.9072],[1669161600000,145.7256],[1669334400000,146.6364],[1669593600000,147.3764],[1669680000000,148.0112],[1669766400000,148.7516],[1669852800000,149.54],[1669939200000,150.296],[1670198400000,150.7888],[1670284800000,151.2636],[1670371200000,151.6844],[1670457600000,152.3152],[1670544000000,152.8048],[1670803200000,153.256],[1670889600000,153.7796],[1670976000000,154.3936],[1671062400000,154.8804],[1671148800000,154.4432],[1671408000000,153.7508],[1671494400000,153.3316],[1671580800000,153.0572],[1671667200000,152.736],[1671753600000,152.4676],[1672099200000,152.1852],[1672185600000,151.6956],[1672272000000,151.3488],[1672358400000,150.9988],[1672704000000,150.5496],[1672790400000,150.1192],[1672876800000,149.4208],[1672963200000,148.7328],[1673222400000,148.0444],[1673308800000,147.4712],[1673395200000,147.038],[1673481600000,146.7376],[1673568000000,146.588],[1673913600000,146.4784],[1674000000000,146.3648],[1674086400000,146.148],[1674172800000,146.0624],[1674432000000,145.954],[1674518400000,146.0216],[1674604800000,146.1876],[1674691200000,146.5308],[1674777600000,146.79],[1675036800000,146.8428],[1675123200000,147.1116],[1675209600000,147.4624],[1675296000000,147.7696],[1675382400000,148.2364],[1675641600000,148.4348],[1675728000000,148.7164],[1675814400000,148.9916],[1675900800000,149.1844],[1675987200000,149.7468],[1676246400000,150.1708],[1676332800000,150.5324],[1676419200000,150.7276],[1676505600000,150.8068],[1676592000000,150.7272],[1676937600000,150.398],[1677024000000,149.9028],[1677110400000,149.5092],[1677196800000,149.0792],[1677456000000,148.4416],[1677542400000,147.7572],[1677628800000,147.1928],[1677715200000,146.6596],[1677801600000,146.146],[1678060800000,145.594],[1678147200000,145.0452],[1678233600000,144.348],[1678320000000,143.5432],[1678406400000,142.58],[1678665600000,141.7152],[1678752000000,141.2732],[1678838400000,140.7732],[1678924800000,140.3788],[1679011200000,140.08],[1679270400000,139.8464],[1679356800000,139.6392],[1679443200000,139.4132],[1679529600000,139.2852],[1679616000000,139.2636],[1679875200000,139.2796],[1679961600000,139.4484],[1680048000000,139.7552],[1680134400000,140.0484],[1680220800000,140.4952],[1680480000000,140.906],[1680566400000,141.146],[1680652800000,141.2044],[1680739200000,141.1588],[1681084800000,141.1576],[1681171200000,141.2036],[1681257600000,141.3836],[1681344000000,141.726],[1681430400000,141.9268],[1681689600000,142.4168],[1681776000000,142.7476],[1681862400000,142.7772],[1681948800000,142.8232],[1682035200000,142.9128],[1682294400000,142.9432],[1682380800000,142.7088],[1682467200000,142.4104],[1682553600000,142.2496],[1682640000000,142.0984],[1682899200000,141.866],[1682985600000,141.6788],[1683072000000,141.476],[1683158400000,141.1936],[1683244800000,141.0984],[1683504000000,140.8548],[1683590400000,140.7644],[1683676800000,140.8196],[1683763200000,141.102],[1683849600000,141.384],[1684108800000,141.5104],[1684195200000,141.4808],[1684281600000,141.4404],[1684368000000,141.31],[1684454400000,141.3612],[1684713600000,141.2728],[1684800000000,141.2368],[1684886400000,141.116],[1684972800000,140.786],[1685059200000,140.5748],[1685404800000,140.4376],[1685491200000,140.5356],[1685577600000,140.9532],[1685664000000,141.5632],[1685923200000,142.154],[1686009600000,142.8592],[1686096000000,143.4924],[1686182400000,144.2152],[1686268800000,144.9316],[1686528000000,145.454],[1686614400000,146.1824],[1686700800000,146.8304],[1686787200000,147.488],[1686873600000,148.0996],[1687219200000,148.7296],[1687305600000,149.5268],[1687392000000,150.4424],[1687478400000,151.1188],[1687737600000,151.8424],[1687824000000,152.5784],[1687910400000,153.2812],[1687996800000,154.1336],[1688083200000,155.176],[1688342400000,156.456],[1688515200000,157.5404],[1688601600000,158.6112],[1688688000000,159.622],[1688947200000,160.5016],[1689033600000,161.0476],[1689120000000,161.5808],[1689206400000,162.0608],[1689292800000,162.6772],[1689552000000,163.2628],[1689638400000,163.8736],[1689724800000,164.416],[1689811200000,164.9304],[1689897600000,165.314],[1690156800000,165.6296],[1690243200000,165.9804],[1690329600000,166.3056],[1690416000000,166.4532],[1690502400000,166.7364],[1690761600000,167.148],[1690848000000,167.4652],[1690934400000,167.7056],[1691020800000,168.0388],[1691107200000,168.3056],[1691366400000,168.4676],[1691452800000,168.5592],[1691539200000,168.6716],[1691625600000,168.7624],[1691712000000,168.9884],[1691971200000,169.038],[1692057600000,169.0412],[1692144000000,169.0436],[1692230400000,168.6248],[1692316800000,168.1272],[1692576000000,167.5816],[1692662400000,167.0264],[1692748800000,166.5712],[1692835200000,165.986],[1692921600000,165.4848],[1693180800000,165.06],[1693267200000,164.5472],[1693353600000,164.0492],[1693440000000,163.6348],[1693526400000,163.17],[1693872000000,162.7144],[1693958400000,162.2852],[1694044800000,161.8188],[1694131200000,161.2752],[1694390400000,160.704],[1694476800000,160.1736],[1694563200000,159.664],[1694649600000,159.228],[1694736000000,158.976],[1694995200000,158.6672],[1695081600000,158.2336],[1695168000000,157.8456],[1695254400000,157.3336],[1695340800000,157.2164],[1695600000000,157.1156],[1695686400000,156.842],[1695772800000,156.6548],[1695859200000,156.4804],[1695945600000,156.2712],[1696204800000,156.0392],[1696291200000,155.7944],[1696377600000,155.6136],[1696464000000,155.5408],[1696550400000,155.4708],[1696809600000,155.4492],[1696896000000,155.5832],[1696982400000,155.8584],[1697068800000,156.1036],[1697155200000,156.22],[1697414400000,156.5272],[1697500800000,156.9928],[1697587200000,157.3228],[1697673600000,157.446],[1697760000000,157.356],[1698019200000,156.9936],[1698105600000,156.6072],[1698192000000,156.2812],[1698278400000,156.0992],[1698364800000,155.7148],[1698624000000,155.3864],[1698710400000,155.3544],[1698796800000,155.178],[1698883200000,155.0892],[1698969600000,155.1368],[1699228800000,155.1672],[1699315200000,155.1688],[1699401600000,155.0764],[1699488000000,154.9884],[1699574400000,154.942],[1699833600000,154.7756],[1699920000000,154.768],[1700006400000,154.4748],[1700092800000,154.5068],[1700179200000,154.7736],[1700438400000,154.8648],[1700524800000,154.7908],[1700611200000,154.876],[1700784000000,155.0924],[1701043200000,155.5204],[1701129600000,155.9028],[1701216000000,156.2936],[1701302400000,156.6588],[1701388800000,157.192],[1701648000000,158.0192],[1701734400000,158.6472],[1701820800000,159.0936],[1701907200000,159.7232],[1701993600000,160.2604],[1702252800000,160.7468],[1702339200000,161.3016],[1702425600000,161.9272],[1702512000000,162.5232],[1702598400000,162.996],[1702857600000,163.3924],[1702944000000,163.8184],[1703030400000,163.9892],[1703116800000,164.3152],[1703203200000,164.406],[1703548800000,164.4708],[1703635200000,164.6192],[1703721600000,164.7684],[1703808000000,164.8632],[1704153600000,165.0056],[1704240000000,164.8232],[1704326400000,164.9184],[1704412800000,165.05],[1704672000000,165.2556],[1704758400000,165.2888],[1704844800000,165.232],[1704931200000,165.3116],[1705017600000,165.524],[1705363200000,165.3924],[1705449600000,165.2424],[1705536000000,165.1544],[1705622400000,165.0564],[1705881600000,164.8952],[1705968000000,164.7164],[1706054400000,164.5252],[1706140800000,164.4368],[1706227200000,164.3028],[1706486400000,164.2228],[1706572800000,164.128],[1706659200000,163.8152],[1706745600000,163.7172],[1706832000000,163.6332],[1707091200000,163.5092],[1707177600000,163.6408],[1707264000000,163.8888],[1707350400000,164.326],[1707436800000,164.9072],[1707696000000,165.5848],[1707782400000,166.0796],[1707868800000,166.6172],[1707955200000,167.282],[1708041600000,167.8528],[1708387200000,168.2528],[1708473600000,168.796],[1708560000000,169.4496],[1708646400000,170.0084],[1708905600000,170.576],[1708992000000,171.068],[1709078400000,171.6216],[1709164800000,172.2844],[1709251200000,172.8592],[1709510400000,173.7312],[1709596800000,174.4752],[1709683200000,175.2752],[1709769600000,176.4208],[1709856000000,177.3124],[1710115200000,177.9948],[1710201600000,178.7412],[1710288000000,179.258],[1710374400000,179.4716],[1710460800000,179.6596],[1710720000000,179.6156],[1710806400000,179.6284],[1710892800000,179.8472],[1710979200000,180.0964],[1711065600000,180.1368],[1711324800000,180.2356],[1711411200000,180.4384],[1711497600000,180.81],[1711584000000,181.0652],[1711929600000,181.5356],[1712016000000,181.982],[1712102400000,182.5796],[1712188800000,183.1596],[1712275200000,183.7868],[1712534400000,184.4664],[1712620800000,184.9172],[1712707200000,185.3276],[1712793600000,185.7272],[1712880000000,185.9344],[1713139200000,186.1468],[1713225600000,186.4252],[1713312000000,186.5404],[1713398400000,186.688],[1713484800000,186.886],[1713744000000,187.1],[1713830400000,187.5784],[1713916800000,187.9964],[1714003200000,188.468],[1714089600000,188.8476],[1714348800000,189.3092],[1714435200000,189.8232],[1714521600000,190.2248],[1714608000000,191.0096],[1714694400000,191.9312],[1714953600000,192.8596],[1715040000000,193.816],[1715126400000,194.6612],[1715212800000,195.5472],[1715299200000,196.3764],[1715558400000,197.0428],[1715644800000,197.7808],[1715731200000,198.7872],[1715817600000,199.7644],[1715904000000,200.8932],[1716163200000,201.9696],[1716249600000,203.0992],[1716336000000,204.4556],[1716422400000,205.6272],[1716508800000,206.9556],[1716854400000,208.1324],[1716940800000,208.8836],[1717027200000,209.6748],[1717113600000,210.3376],[1717372800000,210.9284],[1717459200000,211.4804],[1717545600000,211.9564],[1717632000000,212.4468],[1717718400000,212.4196],[1717977600000,212.31],[1718064000000,212.0876],[1718150400000,212.0956],[1718236800000,212.0852],[1718323200000,211.936],[1718582400000,211.6932],[1718668800000,211.5944],[1718841600000,211.4444],[1718928000000,211.1936],[1719187200000,211.0528],[1719273600000,210.756],[1719360000000,210.5104],[1719446400000,210.3704],[1719532800000,209.7336],[1719792000000,209.0016],[1719878400000,208.2912],[1719964800000,207.8972],[1720137600000,207.6772],[1720396800000,207.4348],[1720483200000,207.0416],[1720569600000,206.766],[1720656000000,206.5952],[1720742400000,206.4708],[1721001600000,206.4336],[1721088000000,206.5572],[1721174400000,206.3944],[1721260800000,206.304],[1721347200000,205.86],[1721606400000,205.7288],[1721692800000,205.7304],[1721779200000,205.6664],[1721865600000,205.6872],[1721952000000,205.7408],[1722211200000,205.7948],[1722297600000,205.6596],[1722384000000,205.6772],[1722470400000,206.4708],[1722556800000,207.0688],[1722816000000,207.9068],[1722902400000,209.0808],[1722988800000,210.222],[1723075200000,211.3464],[1723161600000,212.3332],[1723420800000,213.2268],[1723507200000,214.2532],[1723593600000,215.3148],[1723680000000,216.3416],[1723766400000,217.362],[1724025600000,218.52],[1724112000000,219.5616],[1724198400000,220.9156],[1724284800000,222.1268],[1724371200000,223.476],[1724630400000,224.5432],[1724716800000,225.6608],[1724803200000,226.7872],[1724889600000,227.8948],[1724976000000,228.9824],[1725321600000,229.8124],[1725408000000,230.684],[1725494400000,231.4836],[1725580800000,231.1936],[1725840000000,223.8172],[1725926400000,216.656],[1726012800000,209.4368],[1726099200000,202.1332],[1726185600000,194.7124],[1726444800000,187.5008],[1726531200000,180.3412],[1726617600000,173.1584],[1726704000000,165.9492],[1726790400000,158.6576],[1727049600000,151.3684],[1727136000000,143.9416],[1727222400000,136.52],[1727308800000,128.9944]]};var kabukaUsChartTodayDatas = {"TTEK":[[1727343420000,47.1],[1727344140000,47.21],[1727344260000,47.2],[1727344740000,46.95],[1727345280000,46.79],[1727346240000,46.55],[1727347140000,46.8],[1727347500000,46.8],[1727347560000,46.77],[1727348040000,46.77],[1727348640000,46.94],[1727348820000,46.92],[1727350080000,46.92],[1727351340000,46.89],[1727351580000,46.88],[1727352000000,46.86],[1727352240000,46.81],[1727352480000,46.8],[1727353080000,46.77],[1727354340000,46.62],[1727355540000,46.55],[1727357100000,46.62],[1727357280000,46.64],[1727357940000,46.78],[1727358600000,46.85],[1727358840000,46.75],[1727359740000,46.75],[1727360940000,46.79],[1727361240000,46.7],[1727361540000,46.71],[1727362140000,46.64],[1727363220000,46.57],[1727363640000,46.57],[1727364180000,46.47],[1727364660000,46.52],[1727364900000,46.51],[1727365320000,46.54],[1727365440000,46.6],[1727365740000,46.57],[1727365860000,46.52],[1727366280000,46.71],[1727366400000,46.65]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};