var kabukaUsChartDatas = {"stocks":[[1643155200000,0.41,0.42,0.39,0.4],[1643241600000,0.41,0.41,0.38,0.39],[1643328000000,0.39,0.39,0.36,0.38],[1643587200000,0.4,0.42,0.39,0.42],[1643673600000,0.42,0.44,0.41,0.42],[1643760000000,0.42,0.43,0.39,0.39],[1643846400000,0.39,0.41,0.38,0.38],[1643932800000,0.39,0.39,0.38,0.38],[1644192000000,0.38,0.4,0.38,0.39],[1644278400000,0.39,0.39,0.38,0.38],[1644364800000,0.38,0.42,0.38,0.41],[1644451200000,0.4,0.44,0.4,0.42],[1644537600000,0.42,0.43,0.4,0.4],[1644796800000,0.4,0.42,0.39,0.4],[1644883200000,0.41,0.47,0.41,0.47],[1644969600000,0.47,0.48,0.44,0.46],[1645056000000,0.47,0.49,0.4,0.4],[1645142400000,0.45,0.49,0.43,0.47],[1645488000000,0.46,0.47,0.42,0.45],[1645574400000,0.46,0.48,0.43,0.45],[1645660800000,0.41,0.45,0.4,0.45],[1645747200000,0.44,0.46,0.43,0.43],[1646006400000,0.43,0.45,0.42,0.44],[1646092800000,0.44,0.45,0.42,0.42],[1646179200000,0.42,0.44,0.4,0.41],[1646265600000,0.41,0.42,0.4,0.4],[1646352000000,0.4,0.41,0.39,0.4],[1646611200000,0.4,0.4,0.38,0.38],[1646697600000,0.38,0.42,0.37,0.4],[1646784000000,0.4,0.43,0.4,0.43],[1646870400000,0.43,0.43,0.4,0.4],[1646956800000,0.4,0.42,0.38,0.38],[1647216000000,0.39,0.4,0.36,0.36],[1647302400000,0.37,0.38,0.36,0.37],[1647388800000,0.38,0.41,0.37,0.39],[1647475200000,0.4,0.42,0.39,0.41],[1647561600000,0.4,0.45,0.4,0.45],[1647820800000,0.45,0.45,0.41,0.43],[1647907200000,0.44,0.44,0.42,0.44],[1647993600000,0.43,0.45,0.43,0.43],[1648080000000,0.43,0.45,0.42,0.44],[1648166400000,0.45,0.44,0.42,0.42],[1648425600000,0.43,0.43,0.39,0.4],[1648512000000,0.4,0.44,0.4,0.43],[1648598400000,0.43,0.48,0.43,0.48],[1648684800000,0.48,0.54,0.47,0.52],[1648771200000,0.51,0.59,0.5,0.52],[1649030400000,0.53,0.55,0.52,0.54],[1649116800000,0.53,0.55,0.51,0.52],[1649203200000,0.49,0.54,0.48,0.51],[1649289600000,0.5,0.53,0.49,0.5],[1649376000000,0.51,0.51,0.46,0.48],[1649635200000,0.47,0.54,0.46,0.54],[1649721600000,0.55,0.56,0.48,0.49],[1649808000000,0.52,0.52,0.48,0.51],[1649894400000,0.49,0.51,0.48,0.49],[1650240000000,0.49,0.49,0.45,0.47],[1650326400000,0.47,0.49,0.46,0.49],[1650412800000,0.48,0.5,0.47,0.48],[1650499200000,0.48,0.5,0.43,0.43],[1650585600000,0.43,0.45,0.43,0.43],[1650844800000,0.45,0.46,0.41,0.41],[1650931200000,0.4,0.41,0.4,0.4],[1651017600000,0.41,0.43,0.4,0.4],[1651104000000,0.41,0.41,0.37,0.39],[1651190400000,0.39,0.4,0.37,0.37],[1651449600000,0.38,0.4,0.38,0.39],[1651536000000,0.41,0.41,0.38,0.39],[1651622400000,0.38,0.39,0.37,0.39],[1651708800000,0.38,0.4,0.38,0.39],[1651795200000,0.36,0.36,0.3,0.3],[1652054400000,0.31,0.31,0.25,0.25],[1652140800000,0.28,0.27,0.24,0.24],[1652227200000,0.24,0.26,0.21,0.21],[1652313600000,0.22,0.25,0.21,0.24],[1652400000000,0.25,0.27,0.22,0.23],[1652659200000,0.23,0.24,0.21,0.21],[1652745600000,0.23,0.24,0.21,0.22],[1652832000000,0.23,0.23,0.2,0.21],[1652918400000,0.21,0.22,0.21,0.21],[1653004800000,0.23,0.24,0.21,0.22],[1653264000000,0.23,0.23,0.21,0.21],[1653350400000,0.22,0.22,0.2,0.2],[1653436800000,0.21,0.21,0.19,0.19],[1653523200000,0.2,0.21,0.2,0.2],[1653609600000,0.2,0.21,0.2,0.21],[1653955200000,0.21,0.22,0.19,0.2],[1654041600000,0.2,0.21,0.19,0.2],[1654128000000,0.2,0.2,0.19,0.2],[1654214400000,0.2,0.2,0.19,0.19],[1654473600000,0.19,0.2,0.19,0.19],[1654560000000,0.18,0.19,0.18,0.18],[1654646400000,0.19,0.19,0.18,0.19],[1654732800000,0.19,0.2,0.18,0.19],[1654819200000,0.2,0.2,0.18,0.18],[1655078400000,0.18,0.18,0.17,0.17],[1655164800000,0.17,0.17,0.15,0.15],[1655251200000,0.15,0.17,0.15,0.17],[1655337600000,0.17,0.17,0.16,0.16],[1655424000000,0.16,0.19,0.16,0.17],[1655769600000,0.18,0.19,0.17,0.17],[1655856000000,0.18,0.19,0.16,0.17],[1655942400000,0.17,0.18,0.17,0.18],[1656028800000,0.18,0.19,0.15,0.15],[1656288000000,0.17,0.18,0.17,0.18],[1656374400000,0.18,0.19,0.17,0.17],[1656460800000,0.17,0.18,0.16,0.18],[1656547200000,0.18,0.18,0.16,0.16],[1656633600000,0.17,0.17,0.16,0.17],[1656979200000,0.17,0.19,0.17,0.19],[1657065600000,0.18,0.18,0.15,0.16],[1657152000000,0.16,0.17,0.15,0.16],[1657238400000,0.16,0.17,0.15,0.15],[1657497600000,0.17,0.18,0.15,0.15],[1657584000000,0.16,0.16,0.15,0.15],[1657670400000,0.14,0.15,0.14,0.15],[1657756800000,0.15,0.15,0.14,0.14],[1657843200000,0.14,0.14,0.14,0.14],[1658102400000,0.14,0.14,0.14,0.14],[1658188800000,0.14,0.15,0.14,0.14],[1658275200000,0.15,0.15,0.14,0.14],[1658361600000,0.14,0.14,0.14,0.14],[1658448000000,0.14,0.14,0.14,0.14],[1658707200000,0.14,0.14,0.13,0.14],[1658793600000,0.14,0.14,0.13,0.13],[1658880000000,0.13,0.14,0.13,0.13],[1658966400000,0.13,0.13,0.12,0.12],[1659052800000,0.12,0.12,0.12,0.12],[1659312000000,0.12,0.12,0.12,0.12],[1659398400000,0.12,0.13,0.11,0.12],[1659484800000,0.12,0.13,0.12,0.12],[1659571200000,0.13,0.14,0.12,0.13],[1659657600000,0.14,0.14,0.12,0.13],[1659916800000,0.13,0.13,0.13,0.13],[1660003200000,0.15,0.16,0.12,0.12],[1660089600000,0.13,0.16,0.13,0.16],[1660176000000,0.23,0.3,0.18,0.2],[1660262400000,0.21,0.21,0.17,0.19],[1660521600000,0.2,0.22,0.19,0.21],[1660608000000,0.17,0.17,0.15,0.16],[1660694400000,0.15,0.15,0.14,0.14],[1660780800000,0.14,0.15,0.13,0.15],[1660867200000,0.14,0.14,0.13,0.13],[1661126400000,0.13,0.13,0.12,0.12],[1661212800000,0.12,0.13,0.12,0.12],[1661299200000,0.12,0.13,0.12,0.13],[1661385600000,0.13,0.14,0.13,0.13],[1661472000000,0.13,0.13,0.12,0.13],[1661731200000,0.12,0.13,0.12,0.12],[1661817600000,0.13,0.13,0.12,0.12],[1661904000000,0.12,0.13,0.12,0.12],[1661990400000,0.12,0.12,0.12,0.12],[1662076800000,0.12,0.12,0.11,0.11],[1662422400000,0.11,0.11,0.11,0.11],[1662508800000,0.11,0.11,0.1,0.1],[1662595200000,0.1,0.12,0.1,0.11],[1662681600000,0.11,0.12,0.11,0.12],[1662940800000,0.12,0.12,0.11,0.12],[1663027200000,0.12,0.13,0.11,0.12],[1663113600000,0.11,0.13,0.11,0.12],[1663200000000,0.12,0.12,0.12,0.12],[1663286400000,0.11,0.12,0.11,0.11],[1663545600000,0.1,0.11,0.1,0.1],[1663632000000,0.1,0.11,0.1,0.1],[1663718400000,0.1,0.11,0.1,0.1],[1663804800000,0.1,0.1,0.09,0.09],[1663891200000,0.11,0.11,0.09,0.11],[1664150400000,0.1,0.1,0.1,0.1],[1664236800000,0.1,0.1,0.1,0.1],[1664323200000,0.1,0.11,0.1,0.11],[1664409600000,0.11,0.11,0.1,0.11],[1664496000000,0.11,0.11,0.1,0.11],[1664755200000,0.11,0.11,0.1,0.11],[1664841600000,0.1,0.11,0.1,0.11],[1664928000000,0.11,0.11,0.1,0.1],[1665014400000,0.1,0.11,0.1,0.11],[1665100800000,0.1,0.11,0.1,0.1],[1665360000000,0.1,0.1,0.09,0.09],[1665446400000,0.08,0.09,0.08,0.08],[1665532800000,0.08,0.08,0.05,0.06],[1665619200000,2.35,2.79,2.06,2.55],[1665705600000,2.9,2.93,2.18,2.32],[1665964800000,2.27,2.38,2.06,2.11],[1666051200000,2.11,2.14,2.01,2.04],[1666137600000,2.01,2.04,1.75,1.75],[1666224000000,1.88,1.9,1.7,1.71],[1666310400000,1.68,1.79,1.56,1.71],[1666569600000,1.67,1.7,1.56,1.58],[1666656000000,1.56,1.78,1.57,1.77],[1666742400000,1.72,2.02,1.71,1.92],[1666828800000,1.9,2.06,1.88,1.89],[1666915200000,1.89,1.97,1.75,1.79],[1667174400000,1.8,1.86,1.73,1.85],[1667260800000,1.88,1.94,1.82,1.84],[1667347200000,1.83,1.83,1.72,1.74],[1667433600000,1.73,1.76,1.7,1.75],[1667520000000,1.79,1.79,1.73,1.76],[1667779200000,1.75,1.87,1.75,1.83],[1667865600000,1.84,1.84,1.74,1.82],[1667952000000,1.76,1.8,1.71,1.76],[1668038400000,1.8,1.85,1.73,1.85],[1668124800000,1.83,1.9,1.73,1.9],[1668384000000,1.9,2.3,1.9,2.25],[1668470400000,2.14,2.33,2.02,2.03],[1668556800000,2.02,2.1,1.96,2.01],[1668643200000,1.96,2.02,1.9,1.9],[1668729600000,1.93,1.96,1.81,1.83],[1668988800000,1.81,1.82,1.76,1.77],[1669075200000,1.77,1.77,1.7,1.71],[1669161600000,1.68,1.72,1.65,1.72],[1669334400000,1.71,1.81,1.7,1.78],[1669593600000,1.75,1.75,1.61,1.65],[1669680000000,1.63,1.7,1.63,1.65],[1669766400000,1.63,1.7,1.63,1.66],[1669852800000,1.65,1.73,1.65,1.71],[1669939200000,1.69,1.74,1.67,1.69],[1670198400000,1.72,1.74,1.57,1.6],[1670284800000,1.58,1.6,1.5,1.52],[1670371200000,1.49,1.53,1.43,1.47],[1670457600000,1.45,1.51,1.45,1.5],[1670544000000,1.47,1.56,1.47,1.48],[1670803200000,1.47,1.49,1.45,1.45],[1670889600000,1.48,1.52,1.43,1.43],[1670976000000,1.42,1.46,1.41,1.42],[1671062400000,1.42,1.43,1.35,1.35],[1671148800000,1.35,1.35,1.21,1.21],[1671408000000,1.22,1.22,1.15,1.18],[1671494400000,1.13,1.17,1.12,1.17],[1671580800000,1.13,1.32,1.12,1.22],[1671667200000,1.19,1.21,1.12,1.15],[1671753600000,1.15,1.17,1.13,1.14],[1672099200000,1.1,1.13,1.05,1.06],[1672185600000,1.15,1.27,1.08,1.14],[1672272000000,1.16,1.44,1.16,1.43],[1672358400000,1.33,1.43,1.27,1.42],[1672704000000,1.39,1.69,1.36,1.6],[1672790400000,1.6,1.68,1.56,1.61],[1672876800000,1.56,1.69,1.5,1.67],[1672963200000,1.69,1.79,1.62,1.73],[1673222400000,1.7,1.77,1.7,1.71],[1673308800000,1.71,1.9,1.7,1.84],[1673395200000,1.81,1.91,1.81,1.88],[1673481600000,1.89,1.92,1.85,1.89],[1673568000000,1.88,2.08,1.88,2.04],[1673913600000,2.09,2.11,1.99,2],[1674000000000,2.05,2.05,1.84,1.85],[1674086400000,1.85,1.89,1.72,1.77],[1674172800000,1.79,1.83,1.74,1.82],[1674432000000,1.84,1.86,1.78,1.85],[1674518400000,1.85,1.85,1.71,1.73],[1674604800000,1.7,1.7,1.59,1.64],[1674691200000,1.66,1.7,1.6,1.61],[1674777600000,1.63,1.68,1.61,1.67],[1675036800000,1.65,1.66,1.53,1.59],[1675123200000,1.6,1.6,1.49,1.57],[1675209600000,1.61,1.68,1.49,1.51],[1675296000000,1.51,1.59,1.34,1.42],[1675382400000,1.47,1.47,1.4,1.4],[1675641600000,1.42,1.5,1.4,1.48],[1675728000000,1.5,1.59,1.38,1.58],[1675814400000,1.6,1.6,1.49,1.51],[1675900800000,1.47,1.49,1.4,1.42],[1675987200000,1.43,1.45,1.4,1.41],[1676246400000,1.42,1.42,1.36,1.4],[1676332800000,1.15,1.18,1.07,1.08],[1676419200000,0.89,0.89,0.8,0.83],[1676505600000,0.81,0.89,0.8,0.84],[1676592000000,0.84,0.86,0.8,0.8],[1676937600000,0.79,0.8,0.67,0.67],[1677024000000,0.67,0.69,0.61,0.62],[1677110400000,0.64,0.64,0.56,0.56],[1677196800000,0.58,0.58,0.54,0.57],[1677456000000,0.57,0.6,0.56,0.58],[1677542400000,0.6,0.63,0.58,0.62],[1677628800000,0.61,0.62,0.55,0.6],[1677715200000,0.6,0.61,0.58,0.61],[1677801600000,0.63,0.63,0.6,0.62],[1678060800000,0.62,0.63,0.6,0.6],[1678147200000,0.59,0.6,0.58,0.59],[1678233600000,0.59,0.59,0.56,0.57],[1678320000000,0.59,0.59,0.56,0.58],[1678406400000,0.57,0.57,0.55,0.56],[1678665600000,0.55,0.59,0.55,0.58],[1678752000000,0.6,0.6,0.55,0.56],[1678838400000,0.55,0.56,0.5,0.53],[1678924800000,0.51,0.54,0.51,0.53],[1679011200000,0.53,0.53,0.5,0.5],[1679270400000,0.51,0.55,0.46,0.49],[1679356800000,0.49,0.55,0.49,0.52],[1679443200000,0.52,0.59,0.5,0.54],[1679529600000,0.59,0.61,0.45,0.5],[1679616000000,0.46,0.51,0.46,0.5],[1679875200000,0.5,0.51,0.48,0.5],[1679961600000,0.5,0.5,0.45,0.47],[1680048000000,0.46,0.47,0.45,0.46],[1680134400000,0.46,0.47,0.45,0.46],[1680220800000,0.46,0.47,0.45,0.46],[1680480000000,0.46,0.47,0.45,0.46],[1680566400000,0.45,0.46,0.45,0.45],[1680652800000,0.45,0.45,0.42,0.43],[1680739200000,0.43,0.44,0.42,0.44],[1681084800000,0.43,0.44,0.42,0.43],[1681171200000,0.43,0.44,0.41,0.44],[1681257600000,0.44,0.44,0.42,0.42],[1681344000000,0.41,0.42,0.39,0.41],[1681430400000,0.41,0.42,0.38,0.4],[1681689600000,0.38,0.39,0.37,0.38],[1681776000000,0.38,0.38,0.37,0.37],[1681862400000,0.37,0.39,0.37,0.38],[1681948800000,0.38,0.38,0.35,0.37],[1682035200000,0.36,0.38,0.35,0.36],[1682294400000,0.37,0.37,0.35,0.35],[1682380800000,0.36,0.37,0.34,0.35],[1682467200000,0.37,0.37,0.31,0.33],[1682553600000,0.33,0.33,0.33,0.33],[1682640000000,0.34,0.34,0.31,0.33],[1682899200000,0.34,0.34,0.3,0.31],[1682985600000,0.32,0.32,0.3,0.3],[1683072000000,0.31,0.31,0.29,0.3],[1683158400000,0.3,0.3,0.28,0.29],[1683244800000,0.28,0.29,0.28,0.29],[1683504000000,0.28,0.29,0.28,0.29],[1683590400000,0.29,0.29,0.26,0.28],[1683676800000,0.28,0.28,0.28,0.28],[1683763200000,0.28,0.28,0.28,0.28],[1683849600000,0.29,0.29,0.28,0.28],[1684108800000,0.29,0.29,0.27,0.27],[1684195200000,0.27,0.27,0.26,0.27],[1684281600000,0.26,0.28,0.26,0.27],[1684368000000,0.27,0.28,0.27,0.27],[1684454400000,0.28,0.28,0.26,0.27],[1684713600000,0.28,0.29,0.27,0.28],[1684800000000,0.27,0.27,0.17,0.17],[1684886400000,0.17,0.17,0.1,0.11],[1684972800000,0.11,0.13,0.1,0.11],[1685059200000,0.1,0.1,0.09,0.09],[1685404800000,0.12,0.23,0.12,0.13],[1685491200000,0.12,0.12,0.09,0.09],[1685577600000,0.12,0.13,0.09,0.11],[1685664000000,0.1,0.11,0.1,0.1],[1685923200000,0.14,0.15,0.07,0.07],[1686009600000,0.08,0.09,0.07,0.08],[1686096000000,0.08,0.09,0.08,0.08],[1686182400000,0.08,0.09,0.08,0.08],[1686268800000,0.08,0.09,0.06,0.07],[1686528000000,0.07,0.07,0.05,0.06],[1686614400000,0.06,0.06,0.06,0.06],[1686700800000,0.07,0.08,0.07,0.08],[1686787200000,0.08,0.09,0.08,0.09],[1686873600000,0.09,0.09,0.08,0.09],[1687219200000,0.08,0.08,0.08,0.08],[1687305600000,0.07,0.08,0.07,0.07],[1687392000000,0.09,0.09,0.07,0.07],[1687478400000,0.07,0.08,0.07,0.08],[1687737600000,0.08,0.08,0.07,0.07],[1687824000000,0.07,0.07,0.07,0.07],[1687910400000,0.07,0.07,0.07,0.07],[1687996800000,0.07,0.07,0.07,0.07],[1688083200000,0.07,0.07,0.07,0.07],[1688342400000,0.07,0.07,0.07,0.07],[1688515200000,0.07,0.08,0.07,0.07],[1688601600000,0.08,0.1,0.07,0.08],[1688688000000,0.1,0.13,0.09,0.12],[1688947200000,0.14,0.17,0.14,0.16],[1689033600000,0.17,0.18,0.14,0.15],[1689120000000,0.13,0.14,0.11,0.13],[1689206400000,0.11,0.12,0.1,0.11],[1689292800000,0.11,0.12,0.11,0.11],[1689552000000,0.11,0.11,0.1,0.1],[1689638400000,0.1,0.1,0.09,0.09],[1689724800000,0.09,0.11,0.08,0.1],[1689811200000,0.14,0.14,0.1,0.1],[1689897600000,0.11,0.11,0.1,0.1],[1690156800000,0.1,0.1,0.09,0.09],[1690243200000,0.1,0.11,0.09,0.11],[1690329600000,0.11,0.12,0.1,0.12],[1690416000000,0.12,0.13,0.11,0.12],[1690502400000,0.12,0.12,0.11,0.12],[1690761600000,0.12,0.15,0.12,0.15],[1690848000000,0.16,0.17,0.14,0.16],[1690934400000,0.16,0.28,0.15,0.24],[1691020800000,0.36,0.45,0.32,0.35],[1691107200000,0.31,0.34,0.24,0.25],[1691366400000,0.32,0.32,0.24,0.24],[1691452800000,0.26,0.31,0.22,0.31],[1691539200000,0.28,0.37,0.28,0.34],[1691625600000,0.38,0.39,0.31,0.33],[1691712000000,0.29,0.35,0.28,0.34],[1691971200000,0.35,0.39,0.34,0.39],[1692057600000,0.45,0.61,0.41,0.59],[1692144000000,0.65,0.7,0.41,0.57],[1692230400000,0.45,0.52,0.44,0.45],[1692316800000,0.4,0.56,0.39,0.56],[1692576000000,0.59,0.63,0.52,0.53],[1692662400000,0.49,0.52,0.43,0.48],[1692748800000,0.46,0.49,0.44,0.48],[1692835200000,0.42,0.44,0.34,0.35],[1692921600000,0.39,0.4,0.35,0.37],[1693180800000,0.38,0.39,0.31,0.34],[1693267200000,0.3,0.3,0.27,0.27],[1693353600000,0.26,0.35,0.24,0.32],[1693440000000,0.31,0.35,0.3,0.31],[1693526400000,0.3,0.36,0.3,0.35],[1693872000000,0.37,0.4,0.34,0.35],[1693958400000,0.32,0.33,0.29,0.3],[1694044800000,0.29,0.35,0.28,0.34],[1694131200000,0.32,0.33,0.3,0.3],[1694390400000,0.29,0.3,0.25,0.26],[1694476800000,0.29,0.33,0.28,0.3],[1694563200000,0.29,0.3,0.27,0.28],[1694649600000,0.28,0.28,0.26,0.26],[1694736000000,0.25,0.3,0.23,0.28],[1694995200000,0.38,0.47,0.34,0.46],[1695081600000,0.4,0.4,0.32,0.34],[1695168000000,0.33,0.35,0.29,0.3],[1695254400000,0.31,0.33,0.28,0.29],[1695340800000,0.27,0.28,0.24,0.25],[1695600000000,0.25,0.25,0.21,0.22],[1695686400000,0.2,0.22,0.19,0.2],[1695772800000,0.21,0.22,0.17,0.18],[1695859200000,0.17,0.18,0.15,0.18],[1695945600000,0.2,0.24,0.2,0.22],[1696204800000,0.22,0.24,0.21,0.23],[1696291200000,0.22,0.22,0.21,0.22],[1696377600000,0.2,0.21,0.2,0.2],[1696464000000,0.2,0.2,0.18,0.19],[1696550400000,0.22,0.26,0.22,0.26],[1696809600000,0.22,0.33,0.27,0.28],[1696896000000,0.28,0.3,0.27,0.29],[1696982400000,0.29,0.32,0.27,0.31],[1697068800000,0.18,0.23,0.17,0.17],[1697155200000,10.32,10.46,6.81,8.2],[1697414400000,8.23,8.3,6.64,7.25],[1697500800000,7.06,8.65,7,7.55],[1697587200000,7.45,7.45,6.64,6.73],[1697673600000,6.61,6.61,5.64,5.67],[1697760000000,5.69,6.44,5.4,5.45],[1698019200000,5.41,5.41,5.07,5.21],[1698105600000,5.16,5.74,5.12,5.71],[1698192000000,5.7,6.43,5.63,6.05],[1698278400000,5.9,5.95,5.42,5.61],[1698364800000,5.66,5.72,5.26,5.49],[1698624000000,5.51,5.52,5.16,5.35],[1698710400000,5.38,6.14,5.22,5.91],[1698796800000,5.95,6.54,5.74,5.93],[1698883200000,6.04,6.04,5.63,5.88],[1698969600000,5.84,5.84,5.35,5.41],[1699228800000,5.42,5.47,5.17,5.35],[1699315200000,5.28,5.75,5.15,5.43],[1699401600000,5.47,5.68,5.15,5.62],[1699488000000,5.49,5.68,5.2,5.3],[1699574400000,5.25,5.25,4.7,4.72],[1699833600000,4.68,4.71,4.22,4.22],[1699920000000,4.24,4.54,4.14,4.46],[1700006400000,4.4,4.73,4.32,4.33],[1700092800000,4.41,4.41,4.18,4.22],[1700179200000,4.26,4.26,3.83,3.9],[1700438400000,3.86,4.09,3.79,3.95],[1700524800000,3.94,3.97,3.77,3.8],[1700611200000,3.84,4.33,3.82,3.94],[1700784000000,3.96,4.16,3.88,4.09],[1701043200000,3.92,4.05,3.71,3.84],[1701129600000,3.88,3.88,3.63,3.7],[1701216000000,3.63,3.81,3.37,3.64],[1701302400000,3.71,3.84,3.53,3.54],[1701388800000,3.51,3.91,3.44,3.9],[1701648000000,3.79,4.37,3.79,4.21],[1701734400000,4.13,4.15,3.67,3.74],[1701820800000,3.82,3.96,3.74,3.76],[1701907200000,3.79,3.85,3.68,3.7],[1701993600000,3.68,3.77,3.57,3.76],[1702252800000,3.8,3.88,3.66,3.84],[1702339200000,3.76,3.82,3.62,3.67],[1702425600000,3.63,3.69,3.46,3.66],[1702512000000,3.73,3.86,3.6,3.67],[1702598400000,3.73,3.81,3.6,3.76],[1702857600000,3.75,3.94,3.68,3.91],[1702944000000,3.91,4.88,3.86,4.81],[1703030400000,5.14,5.8,4.7,5.3],[1703116800000,5.46,5.55,4.72,4.82],[1703203200000,4.86,5.25,4.86,5.22],[1703548800000,5.19,5.19,4.76,4.87],[1703635200000,4.83,5.21,4.83,5.16],[1703721600000,5.1,8.38,5.1,7.45],[1703808000000,7.18,7.64,6.11,6.28],[1704153600000,6.24,6.27,5.36,5.41],[1704240000000,5.5,6.35,5.45,6.13],[1704326400000,6.06,6.06,5.48,5.51],[1704412800000,5.68,6.4,5.55,5.8],[1704672000000,5.8,5.8,5.42,5.69],[1704758400000,5.8,5.8,5.07,5.21],[1704844800000,5.23,5.38,5.06,5.16],[1704931200000,5.15,5.27,4.62,4.68],[1705017600000,4.68,4.73,4.15,4.16],[1705363200000,4.16,4.18,4,4.03],[1705449600000,4.1,4.67,4.03,4.3],[1705536000000,4.26,4.54,4.26,4.5],[1705622400000,4.51,4.6,4.27,4.4],[1705881600000,4.19,4.66,4.17,4.43],[1705968000000,4.5,4.5,4.2,4.27],[1706054400000,4.31,4.32,3.81,3.82],[1706140800000,3.9,4.15,3.81,4.11],[1706227200000,4.04,4.26,4.04,4.22],[1706486400000,4.28,4.55,4.15,4.55],[1706572800000,4.52,4.63,4.35,4.37],[1706659200000,4.44,4.66,4.39,4.5],[1706745600000,4.4,4.93,4.37,4.89],[1706832000000,4.91,5,4.52,4.76],[1707091200000,4.65,4.72,4.21,4.32],[1707177600000,4.33,4.46,4.2,4.43],[1707264000000,4.5,4.54,4.13,4.26],[1707350400000,4.25,4.37,4.17,4.29],[1707436800000,4.37,4.94,4.29,4.89],[1707696000000,6.24,6.95,5.2,6.49],[1707782400000,6.25,6.78,5.52,6.24],[1707868800000,6.25,6.73,6.01,6.23],[1707955200000,6.2,6.95,5.91,6.39],[1708041600000,6,6,5.4,5.45],[1708387200000,5.37,5.56,5.15,5.52],[1708473600000,5.45,5.66,5.08,5.55],[1708560000000,5.45,5.54,5.2,5.48],[1708646400000,5.38,5.49,5.23,5.42],[1708905600000,5.38,5.45,5.15,5.43],[1708992000000,5.4,5.4,5.12,5.3],[1709078400000,5.25,5.25,5.01,5.05],[1709164800000,5.05,5.19,5.01,5.04],[1709251200000,5.06,5.42,4.75,5.28],[1709510400000,5.29,5.57,5.19,5.28],[1709596800000,5.19,5.3,4.92,4.92],[1709683200000,4.87,4.97,4.7,4.83],[1709769600000,4.77,5.1,4.77,4.88],[1709856000000,4.94,5.19,4.86,4.91],[1710115200000,4.9,5.04,4.45,4.47],[1710201600000,4.54,4.88,4.54,4.63],[1710288000000,4.69,5.01,4.59,4.6],[1710374400000,4.57,4.7,3.95,4.02],[1710460800000,3.98,4.23,3.98,4.18],[1710720000000,4.21,4.32,3.6,3.93],[1710806400000,3.96,4.07,3.38,3.49],[1710892800000,3.92,3.95,2.99,3.11],[1710979200000,3.16,3.19,2.99,3.02],[1711065600000,3.04,3.06,2.82,2.87],[1711324800000,2.95,3.01,2.7,2.98],[1711411200000,2.89,2.96,2.79,2.86],[1711497600000,2.86,3.22,2.81,3.05],[1711584000000,2.99,3.16,2.84,3],[1711929600000,3,3.04,2.83,2.98],[1712016000000,2.87,2.98,2.84,2.96],[1712102400000,2.96,2.99,2.77,2.79],[1712188800000,2.84,3.01,2.81,2.86],[1712275200000,2.92,2.92,2.75,2.83],[1712534400000,2.85,2.87,2.75,2.82],[1712620800000,2.82,3.37,2.76,3.13],[1712707200000,3.01,3.38,2.85,3.07],[1712793600000,3.07,3.29,3,3.15],[1712880000000,3.15,3.23,3.08,3.14],[1713139200000,3.12,3.24,2.79,2.97],[1713225600000,2.95,3.19,2.8,3.03],[1713312000000,3.07,3.08,2.88,2.94],[1713398400000,2.9,3,2.89,2.99],[1713484800000,3.01,3.07,2.92,2.96],[1713744000000,3,3.4,2.78,3.16],[1713830400000,2.62,2.96,2.62,2.72],[1713916800000,2.74,2.78,2.6,2.76],[1714003200000,2.74,2.88,2.61,2.74],[1714089600000,2.76,2.94,2.7,2.84],[1714348800000,2.84,2.97,2.84,2.94],[1714435200000,2.98,3.54,2.9,3.36],[1714521600000,3.36,3.7,2.96,3],[1714608000000,3.09,3.32,3.09,3.16]],"move5":[[1643846400000,0.398],[1643932800000,0.398],[1644192000000,0.392],[1644278400000,0.384],[1644364800000,0.388],[1644451200000,0.396],[1644537600000,0.4],[1644796800000,0.402],[1644883200000,0.42],[1644969600000,0.43],[1645056000000,0.426],[1645142400000,0.44],[1645488000000,0.45],[1645574400000,0.446],[1645660800000,0.444],[1645747200000,0.45],[1646006400000,0.444],[1646092800000,0.438],[1646179200000,0.43],[1646265600000,0.42],[1646352000000,0.414],[1646611200000,0.402],[1646697600000,0.398],[1646784000000,0.402],[1646870400000,0.402],[1646956800000,0.398],[1647216000000,0.394],[1647302400000,0.388],[1647388800000,0.38],[1647475200000,0.382],[1647561600000,0.396],[1647820800000,0.41],[1647907200000,0.424],[1647993600000,0.432],[1648080000000,0.438],[1648166400000,0.432],[1648425600000,0.426],[1648512000000,0.424],[1648598400000,0.434],[1648684800000,0.45],[1648771200000,0.47],[1649030400000,0.498],[1649116800000,0.516],[1649203200000,0.522],[1649289600000,0.518],[1649376000000,0.51],[1649635200000,0.51],[1649721600000,0.504],[1649808000000,0.504],[1649894400000,0.502],[1650240000000,0.5],[1650326400000,0.49],[1650412800000,0.488],[1650499200000,0.472],[1650585600000,0.46],[1650844800000,0.448],[1650931200000,0.43],[1651017600000,0.414],[1651104000000,0.406],[1651190400000,0.394],[1651449600000,0.39],[1651536000000,0.388],[1651622400000,0.386],[1651708800000,0.386],[1651795200000,0.372],[1652054400000,0.344],[1652140800000,0.314],[1652227200000,0.278],[1652313600000,0.248],[1652400000000,0.234],[1652659200000,0.226],[1652745600000,0.222],[1652832000000,0.222],[1652918400000,0.216],[1653004800000,0.214],[1653264000000,0.214],[1653350400000,0.21],[1653436800000,0.206],[1653523200000,0.204],[1653609600000,0.202],[1653955200000,0.2],[1654041600000,0.2],[1654128000000,0.202],[1654214400000,0.2],[1654473600000,0.196],[1654560000000,0.192],[1654646400000,0.19],[1654732800000,0.188],[1654819200000,0.186],[1655078400000,0.182],[1655164800000,0.176],[1655251200000,0.172],[1655337600000,0.166],[1655424000000,0.164],[1655769600000,0.164],[1655856000000,0.168],[1655942400000,0.17],[1656028800000,0.168],[1656288000000,0.17],[1656374400000,0.17],[1656460800000,0.172],[1656547200000,0.168],[1656633600000,0.172],[1656979200000,0.174],[1657065600000,0.172],[1657152000000,0.168],[1657238400000,0.166],[1657497600000,0.162],[1657584000000,0.154],[1657670400000,0.152],[1657756800000,0.148],[1657843200000,0.146],[1658102400000,0.144],[1658188800000,0.142],[1658275200000,0.14],[1658361600000,0.14],[1658448000000,0.14],[1658707200000,0.14],[1658793600000,0.138],[1658880000000,0.136],[1658966400000,0.132],[1659052800000,0.128],[1659312000000,0.124],[1659398400000,0.122],[1659484800000,0.12],[1659571200000,0.122],[1659657600000,0.124],[1659916800000,0.126],[1660003200000,0.126],[1660089600000,0.134],[1660176000000,0.148],[1660262400000,0.16],[1660521600000,0.176],[1660608000000,0.184],[1660694400000,0.18],[1660780800000,0.17],[1660867200000,0.158],[1661126400000,0.14],[1661212800000,0.132],[1661299200000,0.13],[1661385600000,0.126],[1661472000000,0.126],[1661731200000,0.126],[1661817600000,0.126],[1661904000000,0.124],[1661990400000,0.122],[1662076800000,0.118],[1662422400000,0.116],[1662508800000,0.112],[1662595200000,0.11],[1662681600000,0.11],[1662940800000,0.112],[1663027200000,0.114],[1663113600000,0.118],[1663200000000,0.12],[1663286400000,0.118],[1663545600000,0.114],[1663632000000,0.11],[1663718400000,0.106],[1663804800000,0.1],[1663891200000,0.1],[1664150400000,0.1],[1664236800000,0.1],[1664323200000,0.102],[1664409600000,0.106],[1664496000000,0.106],[1664755200000,0.108],[1664841600000,0.11],[1664928000000,0.108],[1665014400000,0.108],[1665100800000,0.106],[1665360000000,0.102],[1665446400000,0.096],[1665532800000,0.088],[1665619200000,0.576],[1665705600000,1.02],[1665964800000,1.424],[1666051200000,1.816],[1666137600000,2.154],[1666224000000,1.986],[1666310400000,1.864],[1666569600000,1.758],[1666656000000,1.704],[1666742400000,1.738],[1666828800000,1.774],[1666915200000,1.79],[1667174400000,1.844],[1667260800000,1.858],[1667347200000,1.822],[1667433600000,1.794],[1667520000000,1.788],[1667779200000,1.784],[1667865600000,1.78],[1667952000000,1.784],[1668038400000,1.804],[1668124800000,1.832],[1668384000000,1.916],[1668470400000,1.958],[1668556800000,2.008],[1668643200000,2.018],[1668729600000,2.004],[1668988800000,1.908],[1669075200000,1.844],[1669161600000,1.786],[1669334400000,1.762],[1669593600000,1.726],[1669680000000,1.702],[1669766400000,1.692],[1669852800000,1.69],[1669939200000,1.672],[1670198400000,1.662],[1670284800000,1.636],[1670371200000,1.598],[1670457600000,1.556],[1670544000000,1.514],[1670803200000,1.484],[1670889600000,1.466],[1670976000000,1.456],[1671062400000,1.426],[1671148800000,1.372],[1671408000000,1.318],[1671494400000,1.266],[1671580800000,1.226],[1671667200000,1.186],[1671753600000,1.172],[1672099200000,1.148],[1672185600000,1.142],[1672272000000,1.184],[1672358400000,1.238],[1672704000000,1.33],[1672790400000,1.44],[1672876800000,1.546],[1672963200000,1.606],[1673222400000,1.664],[1673308800000,1.712],[1673395200000,1.766],[1673481600000,1.81],[1673568000000,1.872],[1673913600000,1.93],[1674000000000,1.932],[1674086400000,1.91],[1674172800000,1.896],[1674432000000,1.858],[1674518400000,1.804],[1674604800000,1.762],[1674691200000,1.73],[1674777600000,1.7],[1675036800000,1.648],[1675123200000,1.616],[1675209600000,1.59],[1675296000000,1.552],[1675382400000,1.498],[1675641600000,1.476],[1675728000000,1.478],[1675814400000,1.478],[1675900800000,1.478],[1675987200000,1.48],[1676246400000,1.464],[1676332800000,1.364],[1676419200000,1.228],[1676505600000,1.112],[1676592000000,0.99],[1676937600000,0.844],[1677024000000,0.752],[1677110400000,0.698],[1677196800000,0.644],[1677456000000,0.6],[1677542400000,0.59],[1677628800000,0.586],[1677715200000,0.596],[1677801600000,0.606],[1678060800000,0.61],[1678147200000,0.604],[1678233600000,0.598],[1678320000000,0.592],[1678406400000,0.58],[1678665600000,0.576],[1678752000000,0.57],[1678838400000,0.562],[1678924800000,0.552],[1679011200000,0.54],[1679270400000,0.522],[1679356800000,0.514],[1679443200000,0.516],[1679529600000,0.51],[1679616000000,0.51],[1679875200000,0.512],[1679961600000,0.502],[1680048000000,0.486],[1680134400000,0.478],[1680220800000,0.47],[1680480000000,0.462],[1680566400000,0.458],[1680652800000,0.452],[1680739200000,0.448],[1681084800000,0.442],[1681171200000,0.438],[1681257600000,0.432],[1681344000000,0.428],[1681430400000,0.42],[1681689600000,0.41],[1681776000000,0.396],[1681862400000,0.388],[1681948800000,0.38],[1682035200000,0.372],[1682294400000,0.366],[1682380800000,0.362],[1682467200000,0.352],[1682553600000,0.344],[1682640000000,0.338],[1682899200000,0.33],[1682985600000,0.32],[1683072000000,0.314],[1683158400000,0.306],[1683244800000,0.298],[1683504000000,0.294],[1683590400000,0.29],[1683676800000,0.286],[1683763200000,0.284],[1683849600000,0.282],[1684108800000,0.278],[1684195200000,0.276],[1684281600000,0.274],[1684368000000,0.272],[1684454400000,0.27],[1684713600000,0.272],[1684800000000,0.252],[1684886400000,0.22],[1684972800000,0.188],[1685059200000,0.152],[1685404800000,0.122],[1685491200000,0.106],[1685577600000,0.106],[1685664000000,0.104],[1685923200000,0.1],[1686009600000,0.09],[1686096000000,0.088],[1686182400000,0.082],[1686268800000,0.076],[1686528000000,0.074],[1686614400000,0.07],[1686700800000,0.07],[1686787200000,0.072],[1686873600000,0.076],[1687219200000,0.08],[1687305600000,0.082],[1687392000000,0.08],[1687478400000,0.078],[1687737600000,0.074],[1687824000000,0.072],[1687910400000,0.072],[1687996800000,0.072],[1688083200000,0.07],[1688342400000,0.07],[1688515200000,0.07],[1688601600000,0.072],[1688688000000,0.082],[1688947200000,0.1],[1689033600000,0.116],[1689120000000,0.128],[1689206400000,0.134],[1689292800000,0.132],[1689552000000,0.12],[1689638400000,0.108],[1689724800000,0.102],[1689811200000,0.1],[1689897600000,0.098],[1690156800000,0.096],[1690243200000,0.1],[1690329600000,0.104],[1690416000000,0.108],[1690502400000,0.112],[1690761600000,0.124],[1690848000000,0.134],[1690934400000,0.158],[1691020800000,0.204],[1691107200000,0.23],[1691366400000,0.248],[1691452800000,0.278],[1691539200000,0.298],[1691625600000,0.294],[1691712000000,0.312],[1691971200000,0.342],[1692057600000,0.398],[1692144000000,0.444],[1692230400000,0.468],[1692316800000,0.512],[1692576000000,0.54],[1692662400000,0.518],[1692748800000,0.5],[1692835200000,0.48],[1692921600000,0.442],[1693180800000,0.404],[1693267200000,0.362],[1693353600000,0.33],[1693440000000,0.322],[1693526400000,0.318],[1693872000000,0.32],[1693958400000,0.326],[1694044800000,0.33],[1694131200000,0.328],[1694390400000,0.31],[1694476800000,0.3],[1694563200000,0.296],[1694649600000,0.28],[1694736000000,0.276],[1694995200000,0.316],[1695081600000,0.324],[1695168000000,0.328],[1695254400000,0.334],[1695340800000,0.328],[1695600000000,0.28],[1695686400000,0.252],[1695772800000,0.228],[1695859200000,0.206],[1695945600000,0.2],[1696204800000,0.202],[1696291200000,0.206],[1696377600000,0.21],[1696464000000,0.212],[1696550400000,0.22],[1696809600000,0.23],[1696896000000,0.244],[1696982400000,0.266],[1697068800000,0.262],[1697155200000,1.85],[1697414400000,3.244],[1697500800000,4.696],[1697587200000,5.98],[1697673600000,7.08],[1697760000000,6.53],[1698019200000,6.122],[1698105600000,5.754],[1698192000000,5.618],[1698278400000,5.606],[1698364800000,5.614],[1698624000000,5.642],[1698710400000,5.682],[1698796800000,5.658],[1698883200000,5.712],[1698969600000,5.696],[1699228800000,5.696],[1699315200000,5.6],[1699401600000,5.538],[1699488000000,5.422],[1699574400000,5.284],[1699833600000,5.058],[1699920000000,4.864],[1700006400000,4.606],[1700092800000,4.39],[1700179200000,4.226],[1700438400000,4.172],[1700524800000,4.04],[1700611200000,3.962],[1700784000000,3.936],[1701043200000,3.924],[1701129600000,3.874],[1701216000000,3.842],[1701302400000,3.762],[1701388800000,3.724],[1701648000000,3.798],[1701734400000,3.806],[1701820800000,3.83],[1701907200000,3.862],[1701993600000,3.834],[1702252800000,3.76],[1702339200000,3.746],[1702425600000,3.726],[1702512000000,3.72],[1702598400000,3.72],[1702857600000,3.734],[1702944000000,3.962],[1703030400000,4.29],[1703116800000,4.52],[1703203200000,4.812],[1703548800000,5.004],[1703635200000,5.074],[1703721600000,5.504],[1703808000000,5.796],[1704153600000,5.834],[1704240000000,6.086],[1704326400000,6.156],[1704412800000,5.826],[1704672000000,5.708],[1704758400000,5.668],[1704844800000,5.474],[1704931200000,5.308],[1705017600000,4.98],[1705363200000,4.648],[1705449600000,4.466],[1705536000000,4.334],[1705622400000,4.278],[1705881600000,4.332],[1705968000000,4.38],[1706054400000,4.284],[1706140800000,4.206],[1706227200000,4.17],[1706486400000,4.194],[1706572800000,4.214],[1706659200000,4.35],[1706745600000,4.506],[1706832000000,4.614],[1707091200000,4.568],[1707177600000,4.58],[1707264000000,4.532],[1707350400000,4.412],[1707436800000,4.438],[1707696000000,4.872],[1707782400000,5.234],[1707868800000,5.628],[1707955200000,6.048],[1708041600000,6.16],[1708387200000,5.966],[1708473600000,5.828],[1708560000000,5.678],[1708646400000,5.484],[1708905600000,5.48],[1708992000000,5.436],[1709078400000,5.336],[1709164800000,5.248],[1709251200000,5.22],[1709510400000,5.19],[1709596800000,5.114],[1709683200000,5.07],[1709769600000,5.038],[1709856000000,4.964],[1710115200000,4.802],[1710201600000,4.744],[1710288000000,4.698],[1710374400000,4.526],[1710460800000,4.38],[1710720000000,4.272],[1710806400000,4.044],[1710892800000,3.746],[1710979200000,3.546],[1711065600000,3.284],[1711324800000,3.094],[1711411200000,2.968],[1711497600000,2.956],[1711584000000,2.952],[1711929600000,2.974],[1712016000000,2.97],[1712102400000,2.956],[1712188800000,2.918],[1712275200000,2.884],[1712534400000,2.852],[1712620800000,2.886],[1712707200000,2.942],[1712793600000,3],[1712880000000,3.062],[1713139200000,3.092],[1713225600000,3.072],[1713312000000,3.046],[1713398400000,3.014],[1713484800000,2.978],[1713744000000,3.016],[1713830400000,2.954],[1713916800000,2.918],[1714003200000,2.868],[1714089600000,2.844],[1714348800000,2.8],[1714435200000,2.928],[1714521600000,2.976],[1714608000000,3.06]],"move25":[[1646352000000,0.4168],[1646611200000,0.4168],[1646697600000,0.416],[1646784000000,0.4164],[1646870400000,0.4168],[1646956800000,0.4168],[1647216000000,0.416],[1647302400000,0.4152],[1647388800000,0.4156],[1647475200000,0.4156],[1647561600000,0.4168],[1647820800000,0.418],[1647907200000,0.4196],[1647993600000,0.418],[1648080000000,0.4172],[1648166400000,0.418],[1648425600000,0.4152],[1648512000000,0.4144],[1648598400000,0.4156],[1648684800000,0.4184],[1648771200000,0.422],[1649030400000,0.426],[1649116800000,0.43],[1649203200000,0.434],[1649289600000,0.438],[1649376000000,0.4412],[1649635200000,0.4476],[1649721600000,0.4512],[1649808000000,0.4544],[1649894400000,0.458],[1650240000000,0.4616],[1650326400000,0.4668],[1650412800000,0.4712],[1650499200000,0.4728],[1650585600000,0.4736],[1650844800000,0.472],[1650931200000,0.4708],[1651017600000,0.4692],[1651104000000,0.4676],[1651190400000,0.4648],[1651449600000,0.4636],[1651536000000,0.4632],[1651622400000,0.4616],[1651708800000,0.458],[1651795200000,0.4492],[1652054400000,0.4384],[1652140800000,0.4264],[1652227200000,0.414],[1652313600000,0.4032],[1652400000000,0.3924],[1652659200000,0.3816],[1652745600000,0.3688],[1652832000000,0.3576],[1652918400000,0.3456],[1653004800000,0.3348],[1653264000000,0.3244],[1653350400000,0.3128],[1653436800000,0.3012],[1653523200000,0.292],[1653609600000,0.2832],[1653955200000,0.2748],[1654041600000,0.2668],[1654128000000,0.2588],[1654214400000,0.2508],[1654473600000,0.2436],[1654560000000,0.2352],[1654646400000,0.2272],[1654732800000,0.2192],[1654819200000,0.2108],[1655078400000,0.2056],[1655164800000,0.2016],[1655251200000,0.1988],[1655337600000,0.1968],[1655424000000,0.194],[1655769600000,0.1916],[1655856000000,0.19],[1655942400000,0.1884],[1656028800000,0.186],[1656288000000,0.1848],[1656374400000,0.1828],[1656460800000,0.1816],[1656547200000,0.18],[1656633600000,0.1792],[1656979200000,0.1788],[1657065600000,0.1768],[1657152000000,0.1752],[1657238400000,0.1732],[1657497600000,0.1712],[1657584000000,0.1696],[1657670400000,0.168],[1657756800000,0.1664],[1657843200000,0.1644],[1658102400000,0.1624],[1658188800000,0.1608],[1658275200000,0.1596],[1658361600000,0.1592],[1658448000000,0.158],[1658707200000,0.1572],[1658793600000,0.1556],[1658880000000,0.154],[1658966400000,0.152],[1659052800000,0.1496],[1659312000000,0.1484],[1659398400000,0.146],[1659484800000,0.144],[1659571200000,0.142],[1659657600000,0.1408],[1659916800000,0.1392],[1660003200000,0.1364],[1660089600000,0.1364],[1660176000000,0.138],[1660262400000,0.1396],[1660521600000,0.142],[1660608000000,0.1424],[1660694400000,0.142],[1660780800000,0.1424],[1660867200000,0.142],[1661126400000,0.1412],[1661212800000,0.1404],[1661299200000,0.14],[1661385600000,0.1396],[1661472000000,0.1392],[1661731200000,0.1384],[1661817600000,0.138],[1661904000000,0.1376],[1661990400000,0.1376],[1662076800000,0.1372],[1662422400000,0.1368],[1662508800000,0.136],[1662595200000,0.1356],[1662681600000,0.1352],[1662940800000,0.1348],[1663027200000,0.1344],[1663113600000,0.1344],[1663200000000,0.1328],[1663286400000,0.1292],[1663545600000,0.1256],[1663632000000,0.1212],[1663718400000,0.1188],[1663804800000,0.1168],[1663891200000,0.1152],[1664150400000,0.114],[1664236800000,0.1132],[1664323200000,0.1128],[1664409600000,0.112],[1664496000000,0.1112],[1664755200000,0.1104],[1664841600000,0.11],[1664928000000,0.1092],[1665014400000,0.1088],[1665100800000,0.108],[1665360000000,0.1072],[1665446400000,0.106],[1665532800000,0.1044],[1665619200000,0.202],[1665705600000,0.29],[1665964800000,0.3696],[1666051200000,0.4464],[1666137600000,0.5116],[1666224000000,0.5752],[1666310400000,0.6392],[1666569600000,0.6984],[1666656000000,0.7652],[1666742400000,0.838],[1666828800000,0.91],[1666915200000,0.9772],[1667174400000,1.0472],[1667260800000,1.1168],[1667347200000,1.182],[1667433600000,1.2476],[1667520000000,1.3136],[1667779200000,1.3824],[1667865600000,1.4508],[1667952000000,1.5172],[1668038400000,1.5868],[1668124800000,1.6588],[1668384000000,1.7452],[1668470400000,1.8232],[1668556800000,1.9012],[1668643200000,1.8752],[1668729600000,1.8556],[1668988800000,1.842],[1669075200000,1.8288],[1669161600000,1.8276],[1669334400000,1.8304],[1669593600000,1.828],[1669680000000,1.8308],[1669766400000,1.8264],[1669852800000,1.818],[1669939200000,1.81],[1670198400000,1.8024],[1670284800000,1.7892],[1670371200000,1.7744],[1670457600000,1.7648],[1670544000000,1.754],[1670803200000,1.7416],[1670889600000,1.7256],[1670976000000,1.7096],[1671062400000,1.6932],[1671148800000,1.6676],[1671408000000,1.6388],[1671494400000,1.5956],[1671580800000,1.5632],[1671667200000,1.5288],[1671753600000,1.4984],[1672099200000,1.4676],[1672185600000,1.4424],[1672272000000,1.4312],[1672358400000,1.4192],[1672704000000,1.412],[1672790400000,1.4104],[1672876800000,1.4112],[1672963200000,1.414],[1673222400000,1.414],[1673308800000,1.42],[1673395200000,1.4312],[1673481600000,1.446],[1673568000000,1.4688],[1673913600000,1.4888],[1674000000000,1.5036],[1674086400000,1.5164],[1674172800000,1.532],[1674432000000,1.5492],[1674518400000,1.5644],[1674604800000,1.5816],[1674691200000,1.5988],[1674777600000,1.6188],[1675036800000,1.6336],[1675123200000,1.6504],[1675209600000,1.6652],[1675296000000,1.6796],[1675382400000,1.69],[1675641600000,1.692],[1675728000000,1.6984],[1675814400000,1.6948],[1675900800000,1.6872],[1675987200000,1.6768],[1676246400000,1.6636],[1676332800000,1.6384],[1676419200000,1.598],[1676505600000,1.5564],[1676592000000,1.5128],[1676937600000,1.458],[1677024000000,1.4028],[1677110400000,1.3512],[1677196800000,1.3032],[1677456000000,1.2536],[1677542400000,1.2044],[1677628800000,1.1592],[1677715200000,1.118],[1677801600000,1.0784],[1678060800000,1.0356],[1678147200000,0.9956],[1678233600000,0.9556],[1678320000000,0.9184],[1678406400000,0.884],[1678665600000,0.8512],[1678752000000,0.8144],[1678838400000,0.7724],[1678924800000,0.7332],[1679011200000,0.6964],[1679270400000,0.6596],[1679356800000,0.6244],[1679443200000,0.6028],[1679529600000,0.5896],[1679616000000,0.576],[1679875200000,0.564],[1679961600000,0.556],[1680048000000,0.5496],[1680134400000,0.5456],[1680220800000,0.5412],[1680480000000,0.5364],[1680566400000,0.5296],[1680652800000,0.5228],[1680739200000,0.516],[1681084800000,0.5084],[1681171200000,0.502],[1681257600000,0.4952],[1681344000000,0.4888],[1681430400000,0.4816],[1681689600000,0.4744],[1681776000000,0.466],[1681862400000,0.4588],[1681948800000,0.4524],[1682035200000,0.4456],[1682294400000,0.4396],[1682380800000,0.434],[1682467200000,0.4264],[1682553600000,0.418],[1682640000000,0.4112],[1682899200000,0.4036],[1682985600000,0.3956],[1683072000000,0.3888],[1683158400000,0.382],[1683244800000,0.3752],[1683504000000,0.3684],[1683590400000,0.3612],[1683676800000,0.3544],[1683763200000,0.3484],[1683849600000,0.342],[1684108800000,0.3356],[1684195200000,0.3288],[1684281600000,0.3228],[1684368000000,0.3172],[1684454400000,0.312],[1684713600000,0.308],[1684800000000,0.3],[1684886400000,0.2892],[1684972800000,0.2788],[1685059200000,0.268],[1685404800000,0.2592],[1685491200000,0.2488],[1685577600000,0.24],[1685664000000,0.2308],[1685923200000,0.2204],[1686009600000,0.2112],[1686096000000,0.2024],[1686182400000,0.1936],[1686268800000,0.1848],[1686528000000,0.1756],[1686614400000,0.1664],[1686700800000,0.1584],[1686787200000,0.1508],[1686873600000,0.1432],[1687219200000,0.1352],[1687305600000,0.1272],[1687392000000,0.1192],[1687478400000,0.1116],[1687737600000,0.1036],[1687824000000,0.0956],[1687910400000,0.0872],[1687996800000,0.0832],[1688083200000,0.0816],[1688342400000,0.08],[1688515200000,0.0792],[1688601600000,0.0772],[1688688000000,0.0784],[1688947200000,0.0804],[1689033600000,0.0824],[1689120000000,0.0848],[1689206400000,0.086],[1689292800000,0.0872],[1689552000000,0.088],[1689638400000,0.0888],[1689724800000,0.0904],[1689811200000,0.092],[1689897600000,0.0928],[1690156800000,0.0928],[1690243200000,0.0936],[1690329600000,0.0952],[1690416000000,0.0972],[1690502400000,0.0992],[1690761600000,0.102],[1690848000000,0.1056],[1690934400000,0.1124],[1691020800000,0.1236],[1691107200000,0.1308],[1691366400000,0.1376],[1691452800000,0.1472],[1691539200000,0.158],[1691625600000,0.168],[1691712000000,0.1768],[1691971200000,0.186],[1692057600000,0.2036],[1692144000000,0.2212],[1692230400000,0.2348],[1692316800000,0.2528],[1692576000000,0.27],[1692662400000,0.2856],[1692748800000,0.3008],[1692835200000,0.3108],[1692921600000,0.3216],[1693180800000,0.3316],[1693267200000,0.338],[1693353600000,0.346],[1693440000000,0.3536],[1693526400000,0.3628],[1693872000000,0.3708],[1693958400000,0.3764],[1694044800000,0.3804],[1694131200000,0.3784],[1694390400000,0.3788],[1694476800000,0.3812],[1694563200000,0.38],[1694649600000,0.3768],[1694736000000,0.3748],[1694995200000,0.3796],[1695081600000,0.3776],[1695168000000,0.366],[1695254400000,0.3548],[1695340800000,0.3468],[1695600000000,0.3332],[1695686400000,0.32],[1695772800000,0.308],[1695859200000,0.296],[1695945600000,0.2908],[1696204800000,0.2852],[1696291200000,0.2804],[1696377600000,0.2776],[1696464000000,0.2724],[1696550400000,0.2704],[1696809600000,0.2676],[1696896000000,0.2652],[1696982400000,0.2656],[1697068800000,0.2588],[1697155200000,0.5748],[1697414400000,0.8544],[1697500800000,1.1444],[1697587200000,1.4024],[1697673600000,1.6188],[1697760000000,1.8256],[1698019200000,2.0156],[1698105600000,2.2304],[1698192000000,2.4604],[1698278400000,2.6732],[1698364800000,2.8828],[1698624000000,3.088],[1698710400000,3.3164],[1698796800000,3.5464],[1698883200000,3.7744],[1698969600000,3.982],[1699228800000,4.1868],[1699315200000,4.3952],[1699401600000,4.612],[1699488000000,4.8164],[1699574400000,4.9948],[1699833600000,5.1524],[1699920000000,5.3192],[1700006400000,5.48],[1700092800000,5.642],[1700179200000,5.47],[1700438400000,5.338],[1700524800000,5.188],[1700611200000,5.0764],[1700784000000,5.0132],[1701043200000,4.9488],[1701129600000,4.8884],[1701216000000,4.8056],[1701302400000,4.7052],[1701388800000,4.6368],[1701648000000,4.5856],[1701734400000,4.5212],[1701820800000,4.4352],[1701907200000,4.346],[1701993600000,4.2612],[1702252800000,4.1984],[1702339200000,4.1312],[1702425600000,4.0604],[1702512000000,3.9824],[1702598400000,3.9208],[1702857600000,3.8884],[1702944000000,3.912],[1703030400000,3.9456],[1703116800000,3.9652],[1703203200000,4.0052],[1703548800000,4.044],[1703635200000,4.0924],[1703721600000,4.2384],[1703808000000,4.332],[1704153600000,4.3848],[1704240000000,4.4764],[1704326400000,4.5488],[1704412800000,4.6352],[1704672000000,4.7212],[1704758400000,4.7736],[1704844800000,4.8116],[1704931200000,4.8492],[1705017600000,4.8652],[1705363200000,4.8784],[1705449600000,4.9],[1705536000000,4.9264],[1705622400000,4.9556],[1705881600000,4.9864],[1705968000000,5.0104],[1706054400000,5.0128],[1706140800000,5.0208],[1706227200000,4.9972],[1706486400000,4.9672],[1706572800000,4.9492],[1706659200000,4.9204],[1706745600000,4.9212],[1706832000000,4.9052],[1707091200000,4.78],[1707177600000,4.706],[1707264000000,4.66],[1707350400000,4.5864],[1707436800000,4.5616],[1707696000000,4.5892],[1707782400000,4.6112],[1707868800000,4.652],[1707955200000,4.7012],[1708041600000,4.732],[1708387200000,4.7864],[1708473600000,4.8472],[1708560000000,4.8944],[1708646400000,4.9312],[1708905600000,4.9724],[1708992000000,5.0072],[1709078400000,5.0384],[1709164800000,5.0872],[1709251200000,5.134],[1709510400000,5.1764],[1709596800000,5.1912],[1709683200000,5.2096],[1709769600000,5.2248],[1709856000000,5.2256],[1710115200000,5.214],[1710201600000,5.2264],[1710288000000,5.2332],[1710374400000,5.2236],[1710460800000,5.2192],[1710720000000,5.1808],[1710806400000,5.0608],[1710892800000,4.9356],[1710979200000,4.8072],[1711065600000,4.6664],[1711324800000,4.5676],[1711411200000,4.4612],[1711497600000,4.3612],[1711584000000,4.262],[1711929600000,4.1644],[1712016000000,4.0656],[1712102400000,3.9652],[1712188800000,3.8776],[1712275200000,3.7892],[1712534400000,3.6908],[1712620800000,3.6048],[1712707200000,3.5308],[1712793600000,3.4636],[1712880000000,3.394],[1713139200000,3.3164],[1713225600000,3.2588],[1713312000000,3.1912],[1713398400000,3.1268],[1713484800000,3.0844],[1713744000000,3.0436],[1713830400000,2.9952],[1713916800000,2.966],[1714003200000,2.9512],[1714089600000,2.944],[1714348800000,2.9468],[1714435200000,2.962],[1714521600000,2.9676],[1714608000000,2.972]]};var kabukaUsChartTodayDatas = {"TTOO":[[1714642200000,3.09],[1714642560000,3.26],[1714642620000,3.2],[1714643040000,3.26],[1714643340000,3.22],[1714644000000,3.28],[1714644300000,3.24],[1714645200000,3.26],[1714645500000,3.21],[1714645800000,3.2],[1714646400000,3.13],[1714646880000,3.12],[1714648200000,3.12],[1714648740000,3.14],[1714649160000,3.16],[1714649580000,3.16],[1714650240000,3.16]]};