var kabukaUsChartDatas = {"stocks":[[1594598400000,154.46,155.99,146.29,146.82],[1594684800000,145.51,151.28,144.14,151.05],[1594771200000,150.02,152.04,147.95,151.28],[1594857600000,150.52,151.17,148.12,150.31],[1594944000000,150.68,151.14,148.71,150.58],[1595203200000,151.14,155.21,150.88,154.7],[1595289600000,155.63,156.32,152.45,153.06],[1595376000000,153.58,155.44,153.1,154.05],[1595462400000,155.51,155.87,151.03,151.48],[1595548800000,150.04,156.66,148.88,156.02],[1595808000000,157.16,160.26,156.71,159.24],[1595894400000,158.11,158.93,156.03,156.41],[1595980800000,157.56,159.24,156.86,157.82],[1596067200000,156.72,160.51,155.92,159.56],[1596153600000,163.92,164.11,160.07,164.02],[1596412800000,165.64,169.19,164.25,167.69],[1596499200000,175.69,180.61,172.09,177.52],[1596585600000,175.62,177.06,171.34,176.02],[1596672000000,176.31,177.89,174.11,177.34],[1596758400000,175.32,176.42,171.65,174.96],[1597017600000,175.1,175.5,171.87,174.73],[1597104000000,173.76,173.76,165.34,167.11],[1597190400000,167.02,170.26,166.14,168.11],[1597276800000,169.22,172.47,169.13,171.28],[1597363200000,173.26,175.46,172.21,173.41],[1597622400000,175.72,175.86,173.88,175.21],[1597708800000,175.7,177.53,173.54,176.98],[1597795200000,175.84,176.86,171.65,172.63],[1597881600000,172,175.5,172,174.43],[1597968000000,175.05,175.05,171.84,173.14],[1598227200000,173.14,174.72,170.56,172.55],[1598313600000,171.99,173.93,170.71,173.02],[1598400000000,173.3,175.58,172.72,175.39],[1598486400000,175.12,175.6,171.17,172.67],[1598572800000,173.13,174.07,170.46,171.06],[1598832000000,170.68,172.85,169.57,171.19],[1598918400000,171.79,174.14,171.05,172.5],[1599004800000,172.96,174.16,170.26,172.83],[1599091200000,171.51,171.8,164.52,166.6],[1599177600000,163.96,165.5,157.24,161.71],[1599523200000,157.06,159.63,153.36,156.22],[1599609600000,159.66,160.36,156.12,158.59],[1599696000000,158.5,161.26,153.61,154.32],[1599782400000,156.81,156.81,151.63,153.53],[1600041600000,155.19,157.65,154.32,156.48],[1600128000000,157.52,161.41,157.35,160.59],[1600214400000,160.86,162.98,156.5,157.07],[1600300800000,153.59,159.47,153.76,159.45],[1600387200000,161.03,161.25,157.37,158.49],[1600646400000,157.06,164.73,157.05,164.34],[1600732800000,166.25,166.86,161.36,166.22],[1600819200000,165.58,166.31,161.89,162.31],[1600905600000,160.27,165.93,160.27,163.29],[1600992000000,162.57,166.47,161.55,165.78],[1601251200000,167.37,167.95,164.82,167.46],[1601337600000,166.6,167.35,163.91,164.34],[1601424000000,164.79,166.22,164.02,165.22],[1601510400000,166.48,168,165.68,166.11],[1601596800000,162.62,164.2,157.82,160.15],[1601856000000,161.93,164.96,161.18,164.76],[1601942400000,164.9,167,161.4,162.2],[1602028800000,162.56,163.53,159.55,160.96],[1602115200000,162.46,162.46,159.09,160.42],[1602201600000,161.13,162.7,160.76,161.64],[1602460800000,164.94,168.27,163.94,167.14],[1602547200000,167.28,170.12,164.66,169.16],[1602633600000,170.41,170.99,166.3,168.94],[1602720000000,166.35,168.49,165.05,168.03],[1602806400000,169,170.79,167.84,168.22],[1603065600000,170.52,171.98,164.42,165.53],[1603152000000,166.7,167.11,164.03,164.44],[1603238400000,165.75,166.61,163.51,164.55],[1603324800000,164.28,164.55,159.48,163.29],[1603411200000,164.29,164.75,161.81,164.43],[1603670400000,163.96,166.65,162.02,165.05],[1603756800000,166.3,167.89,165.15,167.36],[1603843200000,165.98,166.76,163.54,164.39],[1603929600000,164.66,165.6,160.5,162.77],[1604016000000,162.46,162.77,153.96,154.92],[1604275200000,156.84,157.09,151,154.03],[1604361600000,154.78,160.19,154.2,158.88],[1604448000000,154.78,160.19,154.23,163.72],[1604534400000,167.1,171.54,164.65,168.68],[1604620800000,172.78,179.46,164.24,175.19],[1604880000000,169.5,169.84,156.24,159.99],[1604966400000,157.76,157.98,152.88,154.89],[1605052800000,157.21,161.81,156.51,161.57],[1605139200000,162.2,163.99,159.58,160.22],[1605225600000,160.2,162.89,159.4,161.83],[1605484800000,161.35,162.65,159.56,162.39],[1605571200000,162.35,164.95,161.79,162.2],[1605657600000,161.88,163.32,159.91,161.56],[1605744000000,160.2,168.07,159.55,165.58],[1605830400000,165.99,172.53,165.26,170.05],[1606089600000,170.05,171.59,166.89,171.19],[1606176000000,171.1,171.27,167.29,169.83],[1606262400000,170.55,174.43,170.55,173.98],[1606435200000,175.87,177.94,174.35,176.41],[1606694400000,176.78,181.71,175.14,180.51],[1606780800000,181.5,181.4,175.25,180.06],[1606867200000,178.95,181.48,177.79,181.3],[1606953600000,181.33,184.43,180.22,180.76],[1607040000000,180.1,181.65,178.91,180.73],[1607299200000,181.38,184.7,180.77,183.39],[1607385600000,184.41,186.58,182.44,183.6],[1607472000000,181.25,185.14,181.25,183.68],[1607558400000,182.83,188.53,182.35,187.82],[1607644800000,188.19,191,187,190.21],[1607904000000,193.38,203.69,193,195.2],[1607990400000,195.99,197.19,193.63,194.7],[1608076800000,194.54,197.88,193.74,195.12],[1608163200000,197.01,197.45,191.76,197.4],[1608249600000,197.99,205.84,197.4,203.39],[1608508800000,203.96,204.42,198.28,201.77],[1608595200000,202.74,204.16,200.58,201.86],[1608681600000,202.8,203.44,199.93,201.82],[1608768000000,202.47,204.44,201.8,202.5],[1609113600000,204.79,204.79,200.55,201.12],[1609200000000,202.15,204.85,200.94,202.45],[1609286400000,203.98,209.26,202.17,206.35],[1609372800000,207,207.98,206.1,207.79],[1609718400000,208.67,208.67,199.04,201.85],[1609804800000,202.11,205.08,200.12,204.74],[1609891200000,202.45,206.64,199.9,201.53],[1609977600000,204.39,208.61,203.2,208.01],[1610064000000,209.07,211.44,207.63,210.43],[1610323200000,208.48,209.09,206.09,206.54],[1610409600000,206.82,207.13,198.86,199.15],[1610496000000,198.45,202.39,197.01,199.5],[1610582400000,199.16,201.31,194.53,195.47],[1610668800000,195.7,197.95,191.81,196.28],[1611014400000,195.85,200.03,195.25,198.73],[1611100800000,201.03,207.37,199.92,207.05],[1611187200000,207.43,208.51,203.46,205.56],[1611273600000,204.92,206.7,202.8,204.66],[1611532800000,207.77,208.63,201.77,203.99],[1611619200000,203.77,204.08,199.3,199.78],[1611705600000,200.28,201.07,193.75,195.38],[1611792000000,195.48,202.99,195.48,200.3],[1611878400000,198.84,204.24,198.61,200.45],[1612137600000,201.79,203.91,198.95,200.94],[1612224000000,203.54,208.15,201.31,207.11],[1612310400000,207.55,207.67,201.79,202.4],[1612396800000,202.71,205.56,200.75,201.49],[1612483200000,206.27,211.4,205.64,207.49],[1612742400000,210.48,214.91,209.44,213.34],[1612828800000,202.69,203.85,197.65,200.31],[1612915200000,202.51,203.75,198.5,199.82],[1613001600000,201.69,201.73,196,197.12],[1613088000000,196.5,200.28,194.72,199.86],[1613433600000,200.73,201,194.46,195.79],[1613520000000,194.63,196.15,191.1,195.93],[1613606400000,192.64,196.77,192.56,196.23],[1613692800000,197.95,198.13,193.77,194.86],[1613952000000,191.62,195.4,189.52,189.85],[1614038400000,184.05,187.14,181.11,185.95],[1614124800000,184.8,187.43,182.38,186.99],[1614211200000,186.39,188.5,181.93,184.68],[1614297600000,185.38,186.99,182.38,184.46],[1614556800000,186,188.17,185.17,187.45],[1614643200000,188.45,190.77,186.31,188.17],[1614729600000,188.2,188.2,179.11,180.15],[1614816000000,178.98,180.58,170.28,174.03],[1614902400000,173.28,173.65,168.34,170.81],[1615161600000,170.18,171.21,161.33,161.62],[1615248000000,169,169.9,166.67,168.57],[1615334400000,170.34,171.4,163,164.82],[1615420800000,168.94,171.5,167.8,170.61],[1615507200000,169.14,170.64,166.39,170.25],[1615766400000,171.77,171.74,167.92,169.17],[1615852800000,172,174.52,169.75,173.01],[1615939200000,171.45,171.71,165.5,168.91],[1616025600000,167.89,170.4,166.56,167.22],[1616112000000,169.17,171.31,168.08,169.74],[1616371200000,171.29,173.36,170.87,171.88],[1616457600000,172.33,177.08,171.56,173.85],[1616544000000,174.49,174.49,169.33,170.26],[1616630400000,169.59,170.49,167.12,169.79],[1616716800000,169.21,174.39,168.76,174.29],[1616976000000,173.12,177.48,172.81,176.29],[1617062400000,176.17,177.37,174.86,177.09],[1617148800000,177.39,178.49,176.51,176.7],[1617235200000,177.73,180.43,177.68,180.15],[1617580800000,180.59,184.29,178.77,183.38],[1617667200000,183.31,185.29,182.78,184],[1617753600000,184.08,185.04,182.51,183.65],[1617840000000,185.76,186.2,182.13,183.6],[1617926400000,183.57,184.47,180.58,184.02],[1618185600000,182.35,182.95,180.8,182.76],[1618272000000,184.37,185.53,181.64,182.66],[1618358400000,183.63,184.82,180.83,181.44],[1618444800000,181.11,183.21,180.5,182.5],[1618531200000,182.75,182.75,177.7,178.8],[1618790400000,178.25,179.51,176.13,177.91],[1618876800000,178.57,178.57,175.9,177.9],[1618963200000,176.61,177.18,174.06,176.45],[1619049600000,176.37,179.68,176.37,178.38],[1619136000000,178.35,179.46,174.76,176.19],[1619395200000,175.48,177.48,174.71,176.43],[1619481600000,176.81,177.36,173.38,174.28],[1619568000000,175.78,176.12,173.32,174.38],[1619654400000,175.3,176.79,174.2,176.47],[1619740800000,174.53,176.38,174.11,175.38],[1620000000000,175.3,176.29,169.91,170.3],[1620086400000,168.35,169.33,164.24,167.53],[1620172800000,168.2,171.32,167,167.47],[1620259200000,166.74,168.91,166.17,168.64],[1620345600000,170.23,171.49,169.2,170.07],[1620604800000,169.46,171.43,167.01,169.02],[1620691200000,166.47,169.18,166.47,167.99],[1620777600000,166.58,167.48,162.35,164.26],[1620864000000,164.08,165.49,161.73,162.74],[1620950400000,164.8,167.4,163.53,166.99],[1621209600000,166.12,169.04,165.67,168.22],[1621296000000,168.67,171.35,166.85,167.69],[1621382400000,171,179.85,170.89,179.35],[1621468800000,179.95,188.34,179.6,185.08],[1621555200000,185.84,187.39,184.17,184.36],[1621814400000,184.36,186.8,184.25,185.02],[1621900800000,186,186.33,183.55,184.62],[1621987200000,185.48,188.36,184.6,185.67],[1622073600000,184.75,187.16,183.75,186.48],[1622160000000,186.28,187.68,185.3,185.56],[1622505600000,186.83,187.24,182.53,182.76],[1622592000000,181.06,182.51,176.04,176.91],[1622678400000,178.51,179.86,176.6,177.73],[1622764800000,178.54,184.93,178.11,184.45],[1623024000000,183.38,185.43,183.38,184.26],[1623110400000,184.93,186.59,184.56,184.83],[1623196800000,184.94,186.65,182.94,183.59],[1623283200000,183.41,185.42,182.61,184.97],[1623369600000,184.77,186.64,183.94,186.42],[1623628800000,186.5,187.9,185.46,186.75],[1623715200000,186.35,186.35,178.06,178.6],[1623801600000,177,177.53,168.96,171.65],[1623888000000,170.81,173.44,169.93,170.5],[1623974400000,170.85,172,168.68,171.23],[1624233600000,171.85,174.32,169.44,173.47],[1624320000000,173.73,175.25,172.93,174.23],[1624406400000,173.79,173.85,170.14,171.88],[1624492800000,174.27,175.98,173.74,175.06],[1624579200000,175.49,176.1,173.39,173.82],[1624838400000,175.26,178.95,174.97,178.09],[1624924800000,178.01,179,176.16,178.1],[1625011200000,177.8,178.78,176.35,177.15],[1625097600000,177.53,179.84,176.61,178.97],[1625184000000,180.3,180.97,176.03,177.3],[1625529600000,177.4,177.84,171.63,174.07],[1625616000000,174.37,175.06,172.67,173.69],[1625702400000,171.4,171.83,170.09,170.67],[1625788800000,170.67,171.17,169.18,170.37],[1626048000000,172.37,173.48,171.5,172.1],[1626134400000,172.58,175.22,172.09,173.55],[1626220800000,173.87,174.55,170.03,171.75],[1626307200000,171.66,171.72,167.06,168.24],[1626393600000,168.26,170.9,168.26,170.52],[1626652800000,169.94,172.23,166.61,168.96],[1626739200000,170.91,171.1,167.97,170.02],[1626825600000,170.47,171.57,170.14,170.9],[1626912000000,170.47,171.59,169.2,171.28],[1626998400000,171.15,174.09,169.27,173.29],[1627257600000,173.7,173.7,171.12,172.9],[1627344000000,172.84,173.26,164.63,167.5],[1627430400000,168.65,173.11,168.17,171.28],[1627516800000,171.2,172.81,168.9,169.99],[1627603200000,168.97,174.2,168.58,173.42],[1627862400000,175.67,176.82,173.01,173.21],[1627948800000,162.99,162.98,155.46,159.86],[1628035200000,161.08,163.62,158.14,158.75],[1628121600000,158.83,159,155.71,156.78],[1628208000000,156.31,159.78,156.05,158.3],[1628467200000,158.28,161.6,158.23,160.57],[1628553600000,160.56,161.16,159.09,159.68],[1628640000000,161.13,161.29,158.76,159.93],[1628726400000,158.75,160.87,158.28,160.37],[1628812800000,161.06,162.65,159.96,160.35],[1629072000000,159.15,160.6,158.98,160.32],[1629158400000,159.37,163.63,158.45,163.47],[1629244800000,163.65,164.87,161.55,161.62],[1629331200000,161.39,163.79,160.76,162.27],[1629417600000,161.98,163.69,159.41,160.96],[1629676800000,161.12,163.9,160.43,163.36],[1629763200000,164.16,164.56,163.12,163.82],[1629849600000,164.07,164.47,160.5,160.66],[1629936000000,160.62,160.95,158.56,158.88],[1630022400000,159.34,161.29,158.67,160.03],[1630281600000,158.99,159.56,156.65,158.14],[1630368000000,158.83,161.99,158.25,161.22],[1630454400000,162.35,163.43,160.15,161.93],[1630540800000,162.55,163.69,161.67,162.03],[1630627200000,161.72,162.05,160.35,160.56],[1630972800000,160.7,161.04,158.09,159.11],[1631059200000,159.36,160.18,157.57,159.45],[1631145600000,158.27,158.88,156.7,157.03],[1631232000000,153.1,156,151.73,153.94],[1631491200000,154.63,156.4,152.28,152.93],[1631577600000,152.54,153.37,151.39,152.15],[1631664000000,152.14,153.85,150.41,152.69],[1631750400000,152.11,153.18,151.32,151.89],[1631836800000,149.49,151.99,148.87,151.66],[1632096000000,150.32,151.95,147.12,148.84],[1632182400000,149.19,149.19,145.6,145.72],[1632268800000,145.91,147.1,144.58,145.25],[1632355200000,147.53,149.21,145.75,146.68],[1632441600000,146.52,148.07,145.77,147.36],[1632700800000,146.88,148.87,145.42,148.65],[1632787200000,148.29,152.15,148.16,149.11],[1632873600000,148.74,152.7,148.5,151.6],[1632960000000,152.72,155.36,152.49,154.07],[1633046400000,154.38,160.03,151.86,158.53],[1633305600000,157.72,157.91,155.41,157.13],[1633392000000,157.18,162.25,156.98,162.02],[1633478400000,161.53,166.24,160.47,165.44],[1633564800000,166.1,172.22,165.95,170.77],[1633651200000,171.36,175.55,169.19,173.69],[1633910400000,173.32,173.81,169.82,170.72],[1633996800000,171.27,172.35,170.12,171.35],[1634083200000,171.58,172.34,170.24,170.6],[1634169600000,171.17,172.1,168.46,169.38],[1634256000000,169.54,172.62,169.02,170.56],[1634515200000,170.54,172.94,169.41,171.75],[1634601600000,172.38,173.81,171.09,172.04],[1634688000000,172.69,174.85,171.52,173.5],[1634774400000,173.93,182.74,173.12,182.06],[1634860800000,181.76,182.5,178.52,180.75],[1635120000000,180.33,183.13,179.07,182.99],[1635206400000,183.46,184.74,181.13,182.54],[1635292800000,182.66,183.93,180.02,180.91],[1635379200000,180.26,187.13,177.5,181.11],[1635465600000,181.35,184.47,179.74,181],[1635724800000,181.51,185.22,181.26,183.8],[1635811200000,183,184.38,181.6,183.94],[1635897600000,181.21,184.79,179.6,184.16],[1635984000000,189.01,193.34,186.42,192.9],[1636070400000,192.26,195.83,185.76,187.2],[1636329600000,187.5,187.55,181.68,185.1],[1636416000000,186.99,189.89,185.92,186.81],[1636502400000,186.29,186.29,181.1,182.75],[1636588800000,183.19,186.44,182.59,185.71],[1636675200000,185.63,189.51,183.45,187.83],[1636934400000,185.19,185.11,174.82,177.6],[1637020800000,177.81,181.45,177.68,179.69],[1637107200000,178.99,180.52,176.28,177.04],[1637193600000,176.91,176.99,171.44,174],[1637280000000,175.82,177.14,170.27,170.5],[1637539200000,170.26,170.52,164.22,164.91],[1637625600000,164.27,166.89,162.21,165.13],[1637712000000,164.5,165.16,162.63,164.31],[1637884800000,166.7,171.79,166.29,169.66],[1638144000000,168.72,171.45,164.56,169.6],[1638230400000,170.15,171.77,165.4,165.88],[1638316800000,165.8,168.43,160.23,160.35],[1638403200000,159.54,163.74,159.5,161.38],[1638489600000,161.48,165.99,159.83,165.78],[1638748800000,165.5,165.64,162.2,164.4],[1638835200000,166.36,168.91,165.53,167.29],[1638921600000,166.91,171.08,165.56,170.55],[1639008000000,170.76,173.2,165.12,166.38],[1639094400000,166.38,167.03,163.35,165.6],[1639353600000,165.6,166.69,164.01,166.26],[1639440000000,164.36,167.76,163.6,167.63],[1639526400000,167.63,171.52,165.72,171.15],[1639612800000,171.15,174.07,169.2,172.74],[1639699200000,171.95,178.44,171.46,175.74],[1639958400000,174.7,179.03,173.61,178.35],[1640044800000,178.24,179.97,176.44,179.44],[1640131200000,179.79,180.37,176.39,177.62],[1640217600000,177.94,178.51,176.36,177.96],[1640563200000,178.03,179.69,177.35,179.56],[1640649600000,179.74,181.82,178.45,179.39],[1640736000000,179.78,180.33,178.51,180.3],[1640822400000,180.35,181.69,179.65,180.83],[1640908800000,180.52,181.68,177.38,177.72],[1641168000000,176.84,178.92,173.55,178.61],[1641254400000,177.93,182.25,175.26,181.9],[1641340800000,181.63,181.63,171.53,171.85],[1641427200000,169.46,171.84,164.4,164.61],[1641513600000,162.79,165.65,161.64,164.6],[1641772800000,147.5,150.6,138.19,142.99],[1641859200000,141.29,149.23,141.29,148.42],[1641945600000,149.65,157.63,149.52,156.06],[1642032000000,156.51,156.59,154.03,154.83],[1642118400000,154.19,154.46,149.41,152.58],[1642464000000,157.36,160.85,152.79,154.04],[1642550400000,155.5,167.81,155.23,163.36],[1642636800000,164.59,168.95,163.35,164.46],[1642723200000,164.46,169.04,163.5,164.76],[1642982400000,162.86,165.19,157.45,164.99],[1643068800000,161.99,164.87,158.3,158.39],[1643155200000,159.17,160.25,156.56,157.92],[1643241600000,158.8,159.05,155.06,157.25],[1643328000000,158.54,159.27,154.26,158.74],[1643587200000,160,169.99,158.53,163.34],[1643673600000,163.96,163.96,158.1,160.25],[1643760000000,159.67,165.97,158.42,165.05],[1643846400000,162.95,165.86,162.34,163.02],[1643932800000,161.78,175.64,159.23,175],[1644192000000,175,176.61,173.57,175.1],[1644278400000,169.95,178.49,169.6,172.2],[1644364800000,173.48,173.62,168.91,172.34],[1644451200000,170.25,177.71,169.54,173.15],[1644537600000,173.42,174.69,170.7,171.48],[1644796800000,171.79,171.86,167.01,167.07],[1644883200000,167.71,170.77,167.71,168.93],[1644969600000,168.25,168.25,162.97,166.09],[1645056000000,165.26,166.15,161.9,162.13],[1645142400000,162.33,162.93,158.35,158.5],[1645488000000,157.57,160.15,157.79,158.28],[1645574400000,158.94,161.1,157.66,157.82],[1645660800000,154.55,163.39,154,163.38],[1645747200000,165.24,166.38,161.15,165.28],[1646006400000,163.53,165.09,160.9,162],[1646092800000,163.35,164,158,159.8],[1646179200000,160.42,161.64,159.63,160.86],[1646265600000,161.44,161.44,157.28,158.2],[1646352000000,158.71,158.99,155.4,158.01],[1646611200000,158,162.4,157.11,158],[1646697600000,158.23,158.5,152.98,156.1],[1646784000000,158,161.22,157.6,158.32],[1646870400000,157.12,158.52,155.51,158.29],[1646956800000,158.74,158.99,153.48,153.49],[1647216000000,153,153.11,141.6,141.82],[1647302400000,140.95,143.81,133.54,142.88],[1647388800000,143.57,148.81,141.95,148.79],[1647475200000,148.39,150.06,145.08,149.51],[1647561600000,149.41,153.2,147.93,151.37],[1647820800000,150.22,152.81,149.47,151.22],[1647907200000,151.44,154.48,150.63,152.29],[1647993600000,150.82,152.53,149.11,149.4],[1648080000000,150.39,150.68,148.7,150.5],[1648166400000,150.36,154.54,148.51,154.5],[1648425600000,154.66,156.91,153.83,156.5],[1648512000000,158.15,159.5,156.49,158.57],[1648598400000,157.32,159.51,155.56,156.06],[1648684800000,156.09,157.7,153.66,153.74],[1648771200000,153.79,154.85,151.09,151.88],[1649030400000,152.17,155.84,151.71,154.43],[1649116800000,154.43,157.09,150.92,151.9],[1649203200000,150.42,152,144.93,147.2],[1649289600000,147.29,147.9,142.01,143.4],[1649376000000,142.83,144.08,140.14,141.31],[1649635200000,140.13,143.65,140.11,140.53],[1649721600000,141.25,142.68,137.97,138.36],[1649808000000,137.87,139.91,136.28,138.99],[1649894400000,138.88,139.9,137.24,137.96],[1650240000000,137.33,137.5,133.9,135.7],[1650326400000,134.54,140.69,134.49,140.37],[1650412800000,140.13,140.35,137.05,137.34],[1650499200000,137.63,138.61,131.4,131.53],[1650585600000,132.13,136.82,131.44,136.41],[1650844800000,135.93,136.4,131.43,132.96],[1650931200000,131.86,132.36,124.89,125.01],[1651017600000,124.62,125.99,121.51,121.65],[1651104000000,123.19,123.85,120.35,123.23],[1651190400000,123.19,125.28,119.12,119.51],[1651449600000,120.22,121.99,117.84,121.94],[1651536000000,121.04,123.57,120.61,121.35],[1651622400000,122.62,124.96,120.14,124.76],[1651708800000,122.73,124.02,118.35,120.23],[1651795200000,119.63,119.9,113.45,114.27],[1652054400000,111.74,113.17,105.06,106.15],[1652140800000,107.58,108.31,101.85,103.59],[1652227200000,103.24,110.33,102.4,105.26],[1652313600000,103.17,108,102.16,106.21],[1652400000000,107.63,111.26,107.15,109.93],[1652659200000,109.81,112.04,108.56,110.11],[1652745600000,119.88,124.59,117.64,123.08],[1652832000000,121.28,125.7,120.68,123.05],[1652918400000,122.41,127,119.67,119.76],[1653004800000,120.89,121.82,114.93,116.12],[1653264000000,115.01,124.25,114.25,123.62],[1653350400000,122.45,125.25,121.23,122.69],[1653436800000,121.63,123.3,118.49,122.08],[1653523200000,122.38,123.64,120.89,123.28],[1653609600000,123.6,127.56,123.56,125.78],[1653955200000,127.36,128.05,123.6,124.53],[1654041600000,125.86,126.08,122.59,124.63],[1654128000000,124.49,130.33,124.05,129.05],[1654214400000,126.97,128.98,126.64,126.97],[1654473600000,127.87,128.36,126.53,126.99],[1654560000000,125.58,134.77,125.51,131.65],[1654646400000,132,133.97,130.26,131.4],[1654732800000,131.4,133.69,129.12,129.23],[1654819200000,126.5,128.74,124.96,127.95],[1655078400000,125.77,127.48,122.7,123.19],[1655164800000,124.21,124.76,120.5,121.41],[1655251200000,122.15,127.84,121.84,126.16],[1655337600000,123.92,125.56,122.09,124.9],[1655424000000,125.5,128,123.64,125.81],[1655769600000,125.29,129,124.87,128.78],[1655856000000,127.95,130.45,127.63,128.6],[1655942400000,130.05,131.59,128.32,130.05],[1656028800000,130.66,134.09,130.6,133.62],[1656288000000,132.5,133.6,127.93,129.21],[1656374400000,129.99,131.38,126.05,126.18],[1656460800000,125.55,125.99,123.28,125.53],[1656547200000,124.2,124.65,121.05,122.53],[1656633600000,122.78,125.04,121.77,124.86],[1656979200000,123.37,127.94,121.96,127.04],[1657065600000,127.27,127.72,124.91,125.62],[1657152000000,125.24,127.53,124.2,126.82],[1657238400000,126.2,126.71,123.2,124.93],[1657497600000,124.68,124.91,122.11,122.7],[1657584000000,122.57,124.04,120.99,121.99],[1657670400000,119.93,122,118.56,121.14],[1657756800000,120.32,122.79,118.98,122.74],[1657843200000,123.43,125,123.2,123.85],[1658102400000,124.79,126.54,122.87,123.65],[1658188800000,125.02,128.26,124.07,126.97],[1658275200000,127.38,130.56,127.38,130.01],[1658361600000,129.48,132.35,129.39,132.27],[1658448000000,131.56,133.79,129.97,130.41],[1658707200000,129.9,131.25,129.43,130.77],[1658793600000,130.97,131.87,130.23,131.1],[1658880000000,130.51,132.23,129.56,130.58],[1658966400000,130.58,132.05,129.72,130.35],[1659052800000,129.5,132.88,129.42,132.73],[1659312000000,132.29,132.42,126.69,127.56],[1659398400000,126.44,129.04,126.16,126.66],[1659484800000,127.48,129.88,126.7,129.81],[1659571200000,130.32,130.32,126.43,127.39],[1659657600000,125.39,127.4,125.28,127.16],[1659916800000,125.87,130,125.09,125.51],[1660003200000,121.15,124.5,118.03,120.76],[1660089600000,122.08,124.91,122.04,123.79],[1660176000000,125.24,125.39,120.34,120.67],[1660262400000,121.42,123.37,120.32,123.14],[1660521600000,123.28,129.04,123.28,127.39],[1660608000000,126.02,137.43,126.02,136.59],[1660694400000,134.31,135.83,131.66,133],[1660780800000,132.41,132.88,130.21,130.47],[1660867200000,128.83,129.95,127.03,127.74],[1661126400000,126.72,127.55,124.58,125.32],[1661212800000,124.58,125.55,123.46,124.36],[1661299200000,124.61,125.4,123.17,123.3],[1661385600000,123.6,125.48,123.09,125.48],[1661472000000,128.16,130.45,127,127.47],[1661731200000,124.54,126.05,121.31,122.9],[1661817600000,124.14,124.51,121.95,123.04],[1661904000000,124.42,125.68,122.24,122.56],[1661990400000,121.01,121.57,118.23,120.72],[1662076800000,121.77,121.77,118.4,118.63],[1662422400000,118.14,120.71,117.25,119.53],[1662508800000,118.49,120.75,117.25,120.58],[1662595200000,119.82,120.61,117.77,120.58],[1662681600000,123.64,127.92,123,127.78],[1662940800000,127.78,130.78,127.78,129.54],[1663027200000,126.49,129.25,126.15,127.02],[1663113600000,126.65,128.81,126.14,128.16],[1663200000000,127.86,129.99,127.61,128.43],[1663286400000,127.55,127.55,122.3,124.19],[1663545600000,121.95,125.57,120.05,125.08],[1663632000000,123.31,124.39,121.6,121.69],[1663718400000,121.69,122.46,117.92,117.92],[1663804800000,116.9,117.52,114.16,114.74],[1663891200000,113.71,113.76,107.37,110.36],[1664150400000,109.75,111.68,106.54,109.57],[1664236800000,110.66,112.08,108.92,109.9],[1664323200000,110.27,114.69,109.54,114.19],[1664409600000,112.63,112.96,108.4,108.58],[1664496000000,109.53,111.92,108.56,109],[1664755200000,109.73,113.9,108.8,113.36],[1664841600000,114.78,117.17,114.78,116.59],[1664928000000,115.03,117.63,113.98,117.3],[1665014400000,115.03,122.61,118.82,121.38],[1665100800000,118.75,121.07,118.58,120.73],[1665360000000,119.83,120.65,117.05,117.93],[1665446400000,117.55,117.55,111.65,115.09],[1665532800000,116.59,119.96,116.08,116.55],[1665619200000,113.78,119.26,112.61,118.86],[1665705600000,120.05,121.27,117.69,117.82],[1665964800000,119.64,120.82,117.7,117.89],[1666051200000,120.72,121.86,119.46,121.29],[1666137600000,119.93,122.63,119.33,122.5],[1666224000000,123.08,127.08,122.55,123.89],[1666310400000,122.86,125.81,121.74,125.55],[1666569600000,125.76,125.81,120.64,123.11],[1666656000000,123.57,125.61,122.73,125.03],[1666742400000,124.03,126.4,122.81,123.62],[1666828800000,123.64,125.32,121.35,122.74],[1666915200000,122.78,124.28,122.24,124.02],[1667174400000,123.37,123.47,117.65,118.48],[1667260800000,120.44,122.74,115.98,116.31],[1667347200000,115.07,118.44,113.3,113.55],[1667433600000,112.09,113.93,109.93,111.3],[1667520000000,111.63,111.95,107.8,108.53],[1667779200000,108.6,109.35,106.22,108.4],[1667865600000,91.9,98.95,90,93.57],[1667952000000,93.27,95.57,92.76,94.09],[1668038400000,98.42,99.65,96.25,98.57],[1668124800000,98.42,104.02,98.16,102.25],[1668384000000,102.24,103.72,99.84,99.88],[1668470400000,102.11,103.17,99.33,101.03],[1668556800000,100.68,102.67,100.13,100.81],[1668643200000,98.01,100.02,97.22,99.66],[1668729600000,101.02,101.02,98.5,98.77],[1668988800000,98.33,99.05,96.42,97.43],[1669075200000,97.52,100.47,96,100.29],[1669161600000,100.73,103.23,99.58,103.15],[1669334400000,102.47,103.67,102.24,102.63],[1669593600000,102.39,103.04,100.48,101.26],[1669680000000,101.49,101.97,100.1,101.35],[1669766400000,101.49,105.84,100.14,105.69],[1669852800000,106.21,107.41,104.8,106.4],[1669939200000,105.78,108.88,105.47,108.76],[1670198400000,108.36,109.8,106.4,106.98],[1670284800000,106.37,107.4,101.03,101.27],[1670371200000,100.9,102.24,98.67,99.49],[1670457600000,99.5,101.29,98.2,100.79],[1670544000000,100.83,102.14,99.41,102.06],[1670803200000,102.42,103.3,100.39,102.61],[1670889600000,105.93,108.82,102.16,104.55],[1670976000000,104.32,106.86,104.22,104.81],[1671062400000,103.35,103.8,100.39,101.66],[1671148800000,101.34,101.71,100.35,100.76],[1671408000000,100.37,100.37,98.23,98.59],[1671494400000,97.78,99.45,97.21,98.11],[1671580800000,98.2,99.91,97.23,99.88],[1671667200000,98.92,99.76,97.35,99.27],[1671753600000,98.98,99.93,98.79,99.83],[1672099200000,99.34,99.58,97.78,99.38],[1672185600000,99.42,99.73,98.56,99.69],[1672272000000,100.19,102.78,100.05,101.34],[1672358400000,100.17,104.42,99.97,104.13],[1672704000000,105.26,106.26,102.38,103.11],[1672790400000,103.5,108.63,104.05,106.77],[1672876800000,106.77,106.95,105.32,105.96],[1672963200000,107.08,107.08,103.29,104.75],[1673222400000,105.26,107.26,104.92,105.1],[1673308800000,104.79,106.68,104.79,105.53],[1673395200000,105.98,106.93,104.41,105.26],[1673481600000,104.91,105.06,101.53,104.29],[1673568000000,103.41,105.08,103.1,105.03],[1673913600000,105.03,105.64,103.25,104.54],[1674000000000,104.54,105.5,103.06,103.22],[1674086400000,103,103.44,101.77,102.26],[1674172800000,103.38,106.71,103.13,106.59],[1674432000000,107.13,110.94,106.8,110.67],[1674518400000,110.47,111.66,109.05,111.27],[1674604800000,109.59,111.39,109.27,110.7],[1674691200000,111.85,112.25,110.56,111.89],[1674777600000,114.1,115.34,113.36,114.28],[1675036800000,113.1,114.5,112.36,112.66],[1675123200000,112.53,113.79,112.45,113.23],[1675209600000,111.25,112.66,108.77,112.25],[1675296000000,114.08,114.73,112.07,114.72],[1675382400000,112.32,112.7,108.88,109.28],[1675641600000,107.5,108.12,104.14,105.56],[1675728000000,106.9,115.21,106.34,113.85],[1675814400000,112.74,114.38,110.19,110.45],[1675900800000,111.53,113.27,109.95,110.88],[1675987200000,110.3,111.49,109.33,111.1],[1676246400000,111.4,112.56,110.57,111.38],[1676332800000,109.39,112.21,108.87,112.09],[1676419200000,111.97,116.03,111.71,115.95],[1676505600000,114.63,115.19,112.21,112.52],[1676592000000,111.17,113.12,110.32,112.51],[1676937600000,111.47,113.26,111.04,112.02],[1677024000000,112.38,113.08,110.63,111.24],[1677110400000,111.52,111.89,109.41,110.37],[1677196800000,108.76,110.37,107.92,109.3],[1677456000000,110.14,111.11,109.39,110.08],[1677542400000,110.2,111.1,109.2,109.55],[1677628800000,109.91,110.59,108.48,108.7],[1677715200000,111.26,115.29,111.14,115.28],[1677801600000,115.79,116.96,115.5,116.7],[1678060800000,117,118.94,115.61,115.71],[1678147200000,115.96,119.45,115.88,116.88],[1678233600000,116.39,116.99,115.71,116.31],[1678320000000,116.26,117.1,112.7,112.96],[1678406400000,112.25,113.05,109.69,110.58],[1678665600000,110.24,112.38,108.43,111.33],[1678752000000,112.5,115.31,111.96,113.81],[1678838400000,113.09,113.9,111.75,113.31],[1678924800000,113.11,115.93,112.43,115.55],[1679011200000,116,116.44,114.53,116.28],[1679270400000,115.59,117.06,115.4,116.31],[1679356800000,116.48,119.24,115.75,118.59],[1679443200000,118.32,118.57,113.51,113.56],[1679529600000,114,119.03,114,117.48],[1679616000000,118.82,120,117.11,118.12],[1679875200000,118.2,118.5,116.16,116.98],[1679961600000,116.17,116.86,114.84,115.55],[1680048000000,116.26,116.9,115.3,116.67],[1680134400000,117.64,117.68,115.88,116.59],[1680220800000,117.07,119.92,116.71,119.3],[1680480000000,118.78,119.43,118.1,118.69],[1680566400000,119.12,121.84,118.75,121.64],[1680652800000,121.49,121.49,118.99,120.98],[1680739200000,120.5,120.91,118.74,119],[1681084800000,118.02,121.23,117.35,121.04],[1681171200000,120.73,121.75,120.32,120.39],[1681257600000,118.75,121.09,118.5,119.68],[1681344000000,120.7,123.05,120.7,122.01],[1681430400000,121.82,123.2,121.5,123.07],[1681689600000,123,124.83,122.63,124.38],[1681776000000,124.18,124.73,123.23,124.31],[1681862400000,123.33,124.43,123.3,123.45],[1681948800000,122.9,125.39,122.77,125.14],[1682035200000,125.16,125.48,124.77,124.99],[1682294400000,124.61,128,124.27,127.79],[1682380800000,127.13,128.3,126.75,127.01],[1682467200000,125.99,126.13,120.84,121.6],[1682553600000,122.46,124.29,121.97,123.95],[1682640000000,123.81,124.98,123.1,124.29],[1682899200000,124,125.97,123.75,124.14],[1682985600000,123.72,125.07,120.28,121.62],[1683072000000,121.93,123.47,121.93,122.14],[1683158400000,122.56,122.56,119.57,120.28],[1683244800000,120.4,124.81,119.97,124.51],[1683504000000,124.26,125.94,123.95,125.69],[1683590400000,125.49,125.58,124.01,124.6],[1683676800000,126.27,126.76,123.42,124.74],[1683763200000,125.11,127.62,124.81,125.57],[1683849600000,126,126.05,124.46,125.26],[1684108800000,125.52,125.98,123.56,125.07],[1684195200000,123.77,124.55,122.45,124.05],[1684281600000,123.49,125.94,121.74,125.02],[1684368000000,138.38,141.96,134.78,139.63],[1684454400000,140.2,141.2,135.96,137.43],[1684713600000,137.43,139.33,136.19,137.25],[1684800000000,136.91,136.92,134.54,135.78],[1684886400000,135.53,137.18,135.32,135.84],[1684972800000,137.16,137.44,134.65,136.73],[1685059200000,137.03,139.23,136.59,138.98],[1685404800000,139.51,139.95,137.64,138.28],[1685491200000,137.35,138.49,136.48,137.73],[1685577600000,137.45,138.78,136.79,137.59],[1685664000000,137.75,139.34,135.58,137.52],[1685923200000,136.85,139.04,136.3,136.72],[1686009600000,136.89,137.42,135.51,135.68],[1686096000000,135.68,136.66,131.51,132.25],[1686182400000,132.01,133.78,131.68,133.12],[1686268800000,133.06,134.22,132.09,134.03],[1686528000000,134.03,136.3,134.03,136],[1686614400000,134.03,137.56,136.06,136.47],[1686700800000,136.33,136.93,134.45,136.63],[1686787200000,136.15,137.7,135.68,137.2],[1686873600000,138.3,138.78,137.24,138.64],[1687219200000,138.64,139.41,137.61,139.03],[1687305600000,139.03,141.59,138.94,140.46],[1687392000000,140.46,141.58,140.1,141.18],[1687478400000,140.62,142.16,140,141.85],[1687737600000,142,144.44,141.9,143.51],[1687824000000,144.36,146.79,143.82,146.34],[1687910400000,147.34,149.04,145.63,145.98],[1687996800000,146.24,146.25,144.1,145.47],[1688083200000,146.88,147.64,146.55,147.16],[1688342400000,146.63,147.77,146.45,147.73],[1688515200000,146.45,147.36,144.53,145.04],[1688601600000,143.2,144.57,142.37,142.88],[1688688000000,142.79,144.7,142.34,143.19],[1688947200000,143.75,144.34,143.26,143.94],[1689033600000,144.49,151.02,143.38,150.75],[1689120000000,151.56,151.63,147.28,149.92],[1689206400000,150.12,150.74,148.71,149.29],[1689292800000,149.29,150.38,148.85,150],[1689552000000,152.01,153.71,151.47,152.71],[1689638400000,153.11,153.6,150.91,153.55],[1689724800000,153.84,153.84,151.26,152.01],[1689811200000,151.88,153.58,150.94,151.64],[1689897600000,152.85,152.85,149.83,149.96],[1690156800000,150.46,150.93,148.84,150.28],[1690243200000,149.69,151.42,149.55,151.03],[1690329600000,150.66,151.3,149,150.25],[1690416000000,151.26,151.75,149.24,149.85],[1690502400000,151.97,152.19,150.49,151.6],[1690761600000,151.6,152.97,150.73,152.94],[1690848000000,152.2,153.75,151.61,151.79],[1690934400000,149.97,149.98,146.4,147.22],[1691020800000,145.84,147.08,144.35,145.75],[1691107200000,145.43,145.64,141.64,142.18],[1691366400000,142.31,142.83,140.68,141.18],[1691452800000,139.78,140.24,138.48,140.14],[1691539200000,140,143.84,136.92,139.4],[1691625600000,140.85,142.61,138.42,138.46],[1691712000000,138.33,140.63,137.46,140.2],[1691971200000,140.34,142.46,139.98,142.38],[1692057600000,142,142.28,138.97,139.51],[1692144000000,139.35,141.55,139.08,140.27],[1692230400000,140.53,140.97,138.07,138.08],[1692316800000,136.69,138.32,135.98,137.46],[1692576000000,138.34,139.74,137.73,139.56],[1692662400000,140.23,141.97,140,140.48],[1692748800000,141.08,144.83,140.75,144.55],[1692835200000,144.55,145.76,139.61,139.66],[1692921600000,139.66,142.38,139.06,141.42],[1693180800000,141.53,141.99,140.29,140.8],[1693267200000,140.1,142.23,140.07,141.39],[1693353600000,141.86,142.21,140.92,141.83],[1693440000000,141.99,143.47,141.98,142.2],[1693526400000,142.75,143.62,140.53,141.83],[1693872000000,141.53,142.96,140.84,141.18],[1693958400000,141.3,141.3,139.76,140.97],[1694044800000,140.75,143.01,139.85,142.23],[1694131200000,142.75,143,141.63,142.77],[1694390400000,142.9,146.09,142.56,145.38],[1694476800000,144.61,146.23,142.83,143.19],[1694563200000,143.13,144.72,142.6,144.36],[1694649600000,144.59,145.5,143.06,144.4],[1694736000000,144,144.42,142.26,142.91],[1694995200000,143.04,143.04,139.65,141.33],[1695081600000,141.19,145.06,140.34,143.91],[1695168000000,144.33,144.33,140.54,140.72],[1695254400000,139,139.27,135.73,135.94],[1695340800000,136.99,139.49,136.79,138.24],[1695600000000,137.81,139.06,137.3,138.75],[1695686400000,137.38,139.39,136.72,137.38],[1695772800000,137.68,138.7,137.04,137.78],[1695859200000,137.78,141.17,137.12,140.2],[1695945600000,141.1,141.56,140.2,140.39],[1696204800000,140.49,140.49,137.31,139],[1696291200000,137.58,138.54,137.07,137.56],[1696377600000,137.79,140.06,136.68,139.63],[1696464000000,139.34,140.91,138.7,140.2],[1696550400000,139.61,142.56,139.08,140.91],[1696809600000,139.82,143.75,139.79,143.13],[1696896000000,143.36,146.3,143.28,145.24],[1696982400000,147.37,148.96,144.69,144.75],[1697068800000,143.9,144.69,139.74,141.62],[1697155200000,141.62,143.07,141.31,142.83],[1697414400000,143.58,144.82,142.7,143.59],[1697500800000,142.55,145.27,142.4,144.86],[1697587200000,144.51,144.77,141.93,142.5],[1697673600000,142.82,143.43,140.11,140.28],[1697760000000,141.6,144.46,140.35,140.58],[1698019200000,140,143.45,138.8,142.17],[1698105600000,143.38,144.46,139.69,142.69],[1698192000000,141.9,142.7,136.37,137.07],[1698278400000,137.59,137.8,132.4,133.04],[1698364800000,133.28,135.38,132.73,134.43],[1698624000000,135.18,135.31,130.34,133.35],[1698710400000,133.42,134.23,132.24,133.75],[1698796800000,133.93,135.01,132.2,133.81],[1698883200000,135.69,137.8,134.84,137.5],[1698969600000,137.6,139.67,136.88,138.91],[1699228800000,139,139.17,132.2,134.37],[1699315200000,135.68,137.28,135,136.36],[1699401600000,148.21,148.64,143.14,143.47],[1699488000000,148.63,149.89,144.26,146.32],[1699574400000,146.68,149.07,145.1,147.88],[1699833600000,147.65,151.98,147.28,150.09],[1699920000000,153.09,156.21,152.58,153.4],[1700006400000,153.64,155.81,153.07,153.94],[1700092800000,153.95,154.98,152.78,154.85],[1700179200000,154.92,155.55,153.43,154.39],[1700438400000,153.99,156.54,153.34,155.88],[1700524800000,155.82,156.96,154.67,155.74],[1700611200000,156.4,157.6,155.81,155.88],[1700784000000,156.4,156.54,155.44,156.32],[1701043200000,156.05,157.58,156.01,156.27],[1701129600000,156.27,158.17,156.27,156.68],[1701216000000,157.59,158.84,155.74,157.01],[1701302400000,157.17,158.52,156.5,158.2],[1701388800000,158.69,161.61,157.2,157.84],[1701648000000,157.35,158.45,154.52,157.56],[1701734400000,154.26,157.98,152.12,156.76],[1701820800000,157.5,158.81,156.55,157.32],[1701907200000,155.1,155.85,153.56,154.21],[1701993600000,154.38,156.72,154.08,155.32],[1702252800000,154.41,155.05,152.11,152.56],[1702339200000,155.14,157.34,154.66,157.2],[1702425600000,161.14,164.04,160.84,163.12],[1702512000000,163.29,164.85,162.4,163.89],[1702598400000,163.68,163.86,159.25,160.2],[1702857600000,160.54,161.45,157.84,158.57],[1702944000000,158.64,159.77,157.75,159.4],[1703030400000,158.21,160.45,157.5,157.96],[1703116800000,159.28,160.5,158.75,160.39],[1703203200000,158.88,162.9,159,161.95],[1703548800000,162,162.26,161.16,161.62],[1703635200000,161.59,161.72,160.5,160.99],[1703721600000,160.99,162.25,160.4,161.47],[1703808000000,161.5,162.9,160.72,160.95],[1704153600000,160.14,160.14,157.99,159.26],[1704240000000,158.89,159.18,157.49,158.4],[1704326400000,157.96,160.52,157.83,158.86],[1704412800000,158.52,159.79,157.83,158.21],[1704672000000,158.27,159.15,156.66,158.54],[1704758400000,158.82,161.14,158.45,159.22],[1704844800000,158.57,160.02,158.31,159.21],[1704931200000,159.24,161.79,158.6,161.54],[1705017600000,161.87,162.43,160.74,161.68],[1705363200000,161.25,163.6,160.25,161.88],[1705449600000,160.44,160.94,158.37,160.38],[1705536000000,161.32,162.23,158.98,159.86],[1705622400000,160.89,163.15,159.78,163.1],[1705881600000,164.97,165.4,163.6,164.43],[1705968000000,165.15,165.78,164.14,165.15],[1706054400000,166.12,168.16,164.82,165.9],[1706140800000,167.87,168.52,166.77,168.5],[1706227200000,168.5,169.55,167.3,167.39],[1706486400000,167.94,168.22,165.97,168.02],[1706572800000,166.48,168.24,165.68,166.94],[1706659200000,165.34,166.76,164.35,164.93],[1706745600000,164.57,166.33,162.44,166.33],[1706832000000,166.53,168.25,166.02,167],[1707091200000,165.72,166.11,163.7,164.01],[1707177600000,164.35,166.72,164.01,166.67],[1707264000000,168.35,169.68,167.51,169.57],[1707350400000,170.61,171.59,168.33,169.6],[1707436800000,154.89,158.11,152.23,154.91],[1707696000000,154.83,160.04,154,155.27],[1707782400000,154.48,155.56,151.66,153.49],[1707868800000,154.8,155.98,153.68,155.72],[1707955200000,155.72,157.43,155.23,156.96],[1708041600000,156.7,156.93,153.29,153.38],[1708387200000,153.03,154.37,150.48,151.94],[1708473600000,152,152.44,149.81,151.11],[1708560000000,153.09,153.83,151.76,152.44],[1708646400000,152.13,153.06,150.85,151.01],[1708905600000,151.25,151.46,149.53,149.71],[1708992000000,150,150.11,147.01,147.94],[1709078400000,148.48,148.5,145.89,147.48],[1709164800000,147.83,148.14,145.61,146.93],[1709251200000,146.49,150.76,145.5,150.34],[1709510400000,150.34,150.83,146.32,146.33],[1709596800000,145,145,142,143.94],[1709683200000,145.95,146.48,143.36,143.9],[1709769600000,145.27,145.57,143.8,145.01],[1709856000000,144.79,145.66,142.64,143.73],[1710115200000,143.73,147.53,143.55,145.87],[1710201600000,145.13,145.97,143.74,144.53],[1710288000000,144.53,146.67,144.12,144.89],[1710374400000,143.76,144.22,141.45,143.77],[1710460800000,143.09,144.67,142.03,143.91],[1710720000000,144,145.21,143.43,144.62],[1710806400000,144.24,145.45,143.5,145.2],[1710892800000,145.46,149.37,145.12,148.43],[1710979200000,149.93,153.23,149.45,152.17],[1711065600000,152.67,153.24,151.72,152.46],[1711324800000,150,150.42,141.83,146.14],[1711411200000,147.29,148.37,145.04,146.67],[1711497600000,148,148,146.17,146.92],[1711584000000,145.19,150.34,144.58,148.49],[1711929600000,148.95,150.48,147.52,150],[1712016000000,149.27,149.64,147.76,149.57],[1712102400000,149.39,152,148.64,151.73],[1712188800000,153.39,153.39,149.33,149.59],[1712275200000,149.82,151.82,149.82,151.04],[1712534400000,154.2,155.35,151.96,153.65],[1712620800000,155.24,156.25,153.37,154.7],[1712707200000,151.96,153.1,151.12,152.12],[1712793600000,152.74,153.05,150.38,151.34],[1712880000000,150,150.32,147.23,147.27],[1713139200000,147.33,147.68,144.48,145.3],[1713225600000,145.3,146.11,144.71,145.45],[1713312000000,146.52,147.14,143.04,143.16],[1713398400000,143.74,143.8,140.38,140.64],[1713484800000,140.02,140.94,139.28,140.6],[1713744000000,140.65,141.13,138.94,139.96],[1713830400000,140.85,143.24,140.55,141.72],[1713916800000,140.97,142.93,140.82,142.83],[1714003200000,140.97,143.88,141.07,143.43],[1714089600000,143.38,145.69,143.38,144.47],[1714348800000,144.08,145.72,143.74,144.27],[1714435200000,143.29,144.28,142.49,142.81],[1714521600000,142.25,145.12,141.53,142.74],[1714608000000,143.87,143.87,140.37,143.07],[1714694400000,144.42,146.28,143.95,145.88],[1714953600000,146,148.45,145.93,148.34],[1715040000000,148,148.72,147.51,148.33],[1715126400000,147.75,148,145.39,145.97],[1715212800000,145.72,146.56,145.13,145.68],[1715299200000,145.51,146.64,144.88,145.88],[1715558400000,146.55,146.91,143.7,143.95],[1715644800000,144.73,145.3,143.64,144.96],[1715731200000,145.77,148.25,145.45,148.08],[1715817600000,148.97,148.97,145.5,146.08],[1715904000000,151.64,154.41,146.2,147.84],[1716163200000,147.06,151.01,146.67,150.9],[1716249600000,150,152.74,150,151.42],[1716336000000,151.35,153.06,149.68,150.61],[1716422400000,153.48,154.54,151.33,152.33],[1716508800000,152.44,155.17,151.79,154.6],[1716854400000,154.97,157.37,153.96,156.79],[1716940800000,155.72,160.4,155.6,159.68],[1717027200000,159.98,160.67,157.87,159.78],[1717113600000,160.16,160.84,158.45,160.36],[1717372800000,160.01,163.73,160.01,163.64],[1717459200000,163.06,166.29,161.38,165.96],[1717545600000,166.64,167.75,165.07,167.43],[1717632000000,167.12,168.68,165.45,165.67],[1717718400000,165.65,166.43,164.67,164.77],[1717977600000,164.12,165.4,159.84,160.54],[1718064000000,160,160.92,157.76,158.51],[1718150400000,157,160.26,156.72,159.67],[1718236800000,158.64,160.38,157.56,157.72],[1718323200000,156.94,159.25,155.99,158.96],[1718582400000,158,158.96,157.17,157.4],[1718668800000,157.39,158.42,155.22,155.37],[1718841600000,157.39,155.56,153.99,154.98],[1718928000000,155.65,159.23,155.16,158.22],[1719187200000,158.06,160.23,157.44,159.71],[1719273600000,160,160.72,157.8,159.04],[1719360000000,159.05,159.6,156.98,157.54],[1719446400000,157.88,158.5,156.46,156.98],[1719532800000,156.84,158.16,155.2,155.49],[1719792000000,153.9,155.73,153.38,154.29],[1719878400000,154.56,155.45,154.29,154.65],[1719964800000,154.21,154.81,152.82,153.5],[1720137600000,152.84,153.01,151.52,151.74],[1720396800000,151.98,152.74,151.1,152],[1720483200000,151.95,151.95,149.15,149.36],[1720569600000,149.4,149.98,147.62,148.83],[1720656000000,150.01,153.08,149.85,151.52],[1720742400000,152.21,155.28,151.76,153.35],[1721001600000,152.21,154.57,152.31,153.31],[1721088000000,153.79,154.56,152.73,154.1],[1721174400000,154.12,154.13,149.83,149.87],[1721260800000,150,151.32,148.78,150.3],[1721347200000,150.45,151.24,148.92,150.32],[1721606400000,150.56,151.06,148.86,150.45],[1721692800000,150.45,152.52,150.07,151.71],[1721779200000,151.79,155.12,151.66,152.89],[1721865600000,153.5,153.5,150.02,150.3],[1721952000000,150.63,151.06,149.16,150.75],[1722211200000,151.41,151.92,150.41,150.7],[1722297600000,150.43,152.45,149.86,150],[1722384000000,151.1,152.25,150.43,150.53],[1722470400000,150.16,150.23,144.96,145.96],[1722556800000,146,146.37,143.16,143.68],[1722816000000,141.16,141.4,137.51,139.49],[1722902400000,139.35,141.47,138.99,140.11],[1722988800000,141,141.43,135.63,135.67],[1723075200000,136.83,138.87,135.24,138.78],[1723161600000,142.14,145.7,141.34,144.82],[1723420800000,145.89,149.5,145.26,147.29],[1723507200000,147.31,147.81,144.72,144.88],[1723593600000,144.63,145.91,143.17,144.91],[1723680000000,145.9,148.05,145.5,146.38],[1723766400000,146.46,151.1,146.39,149.94],[1724025600000,149.8,150.85,148.61,150.5],[1724112000000,150.73,155.64,149.98,154.81],[1724198400000,156.62,161.37,156.49,160.07],[1724284800000,160,161.82,158.52,158.7],[1724371200000,160.2,160.9,158.8,159.39],[1724630400000,159.94,161.2,159.71,160.38],[1724716800000,160.31,161.92,160.16,160.78],[1724803200000,160.89,161.15,158.13,159],[1724889600000,160.48,162.98,160.17,160.5],[1724976000000,161.06,162.12,160.43,161.71],[1725321600000,160.75,161.34,154.62,155.9],[1725408000000,155.63,159.13,155.63,158.04],[1725494400000,158.6,159.06,156.78,157.06],[1725580800000,157.76,159.43,156.52,156.61],[1725840000000,155.44,156.42,149.86,156.32],[1725926400000,157.1,157.43,153.98,154.85],[1726012800000,157.1,153.84,150.19,152.34],[1726099200000,152.77,154.76,152.36,153.61],[1726185600000,153.82,154.9,152.07,152.18],[1726444800000,152.45,153.05,150.91,152.45],[1726531200000,152.5,155.83,151.04,152.71],[1726617600000,152.95,155.03,151.43,153.33],[1726704000000,156.22,158.07,153.52,153.66],[1726790400000,152.52,152.56,147.23,148.78],[1727049600000,149.58,150.75,148.12,149.73],[1727136000000,149.85,151.11,147.97,150.9],[1727222400000,150.9,150.9,149.66,150.77],[1727308800000,152.29,152.5,150.44,151.69],[1727395200000,152.49,153.79,152.2,153.05],[1727654400000,153.07,154.85,152.26,153.71],[1727740800000,153.07,153.07,149.51,150.48],[1727827200000,150.57,151.67,148.93,151.37],[1727913600000,149.91,151.19,146.76,147.66],[1728000000000,149,152.12,147.78,151.69],[1728259200000,151.43,152.51,150.58,152.21],[1728345600000,152.27,153.07,151.32,152.94],[1728432000000,153,155.29,152.76,153.86],[1728518400000,152.34,154.04,152.27,153.49],[1728604800000,153.06,156.48,153.06,155.09],[1728864000000,156.23,156.49,154.69,155.43],[1728950400000,155.36,157.51,154.99,156.05],[1729036800000,155.89,155.97,154.28,154.91],[1729123200000,155.97,156.53,154.05,154.79],[1729209600000,154.41,155.8,154.2,155.27],[1729468800000,154.48,156.93,154.13,156.88],[1729555200000,156.99,160.31,156.53,160.02],[1729641600000,160,161.29,159.23,161.01],[1729728000000,161.62,163.07,159.96,161.26],[1729814400000,162.4,163.85,161.15,161.79],[1730073600000,162,162.14,160.01,160.75],[1730160000000,160.39,163.54,158.65,162.28],[1730246400000,162.2,164.68,160.62,162.89],[1730332800000,162.75,164.46,161.28,161.72],[1730419200000,161.12,164.4,160.83,163.78],[1730678400000,163.87,164.7,161.02,162.93],[1730764800000,163.65,165.49,162.8,164.03],[1730851200000,166.49,169.03,165.35,166.62],[1730937600000,174,180.53,171.54,179.17],[1731024000000,179.05,179.29,173.2,177.9],[1731283200000,178.53,180.51,178.12,179.39],[1731369600000,178.66,180.67,177.17,180.55],[1731456000000,180.29,182.62,180.1,181.87],[1731542400000,180.76,182.35,179.29,181.48],[1731628800000,181,181,176.68,177.62],[1731888000000,178.25,183.36,177.09,182.93],[1731974400000,182.12,186.3,181.06,186.01],[1732060800000,186.07,186.75,184.2,185.5],[1732147200000,187.31,187.31,184.91,186.58],[1732233600000,187,188.45,185.87,188.15],[1732492800000,190,190.43,187.5,187.62],[1732579200000,188.19,189.28,187.14,187.85],[1732665600000,188.23,188.56,185.35,185.56],[1732838400000,186.21,189.3,186.21,188.38],[1733097600000,188.36,188.63,187,187.95],[1733184000000,187.4,188.38,186.94,188.06],[1733270400000,188.5,188.88,187.25,188.2],[1733356800000,189.35,191.5,188.05,190.03],[1733443200000,190,191.91,188.49,189.71],[1733702400000,188.97,191,187.71,187.9],[1733788800000,186.71,188.24,184.72,185.36],[1733875200000,188.88,191.26,186.05,190.46],[1733961600000,189.33,190.54,188.27,189.64],[1734048000000,188.3,188.65,184.7,185.48],[1734307200000,186.03,188.74,185.32,187.18],[1734393600000,186.64,187.32,185.85,185.93],[1734480000000,186.5,188.38,181.64,181.9],[1734566400000,183.5,184.49,181.16,181.38],[1734652800000,180,184.11,179,181.97],[1734912000000,181.09,183.37,181.09,183.22],[1734998400000,184,185.82,183.63,185.39],[1735171200000,184.75,187.56,184.71,187.16],[1735257600000,187.43,188.36,184.7,186.43],[1735516800000,184.19,185.93,182,184.54],[1735603200000,184.77,185.75,183.65,184.08],[1735776000000,184.66,185.1,180.87,183.07],[1735862400000,184.6,189.18,184.6,188.75],[1736121600000,190.58,192.14,188.35,188.98],[1736294400000,180.94,183.91,180.17,183.74],[1736467200000,182.88,182.88,177.35,178.61],[1736726400000,178.61,179.98,178.06,178.76],[1736812800000,178.91,181.53,178.65,180.03],[1736899200000,183.4,183.8,179.58,181.32],[1736985600000,181.4,184.46,181.26,183.37],[1737072000000,186.56,186.95,184.82,186.41],[1737417600000,187.55,189,184.43,185.14],[1737504000000,185.36,188.18,183.54,187.99],[1737590400000,183.28,184.69,179.63,183.82],[1737676800000,183.82,185.63,182.57,185.49],[1737936000000,185.05,190.58,184.25,187.87],[1738022400000,186.85,189.7,185.73,187.14],[1738108800000,186.92,191.61,186.92,190.09],[1738195200000,190.91,192.5,189.88,191.23],[1738281600000,190.43,190.87,185.39,185.51],[1738540800000,184.62,187.59,182.89,186.07],[1738627200000,186.14,186.61,182.66,183.54],[1738713600000,185.1,186.17,182.93,184.92],[1738800000000,183.96,184.52,181.86,183.08],[1738886400000,198.02,212.88,195.97,208.77],[1739145600000,210.01,215.84,206.28,212.51],[1739232000000,212.33,214.04,208.38,209.94],[1739318400000,207.2,210.11,206.56,209.18],[1739404800000,209.18,210.5,207.83,210.09],[1739491200000,210.23,212.57,208.55,208.76],[1739836800000,208.49,216.52,208.49,216.38],[1739923200000,218.59,218.75,212.46,215.18],[1740009600000,215.18,215.33,209.04,215.24],[1740096000000,216,216.53,210.66,211.65],[1740355200000,213.21,213.55,207.42,212.02],[1740441600000,210.48,210.68,206.2,207.91],[1740528000000,208.81,210.26,207.46,209.11],[1740614400000,209.85,211.37,207.63,208.21],[1740700800000,208.72,212.1,206.71,211.98],[1740960000000,212.9,214.5,207.78,208.05],[1741046400000,208,209.09,202.01,208.55],[1741132800000,208.1,215.27,208.1,214.81],[1741219200000,214.2,216.46,207.33,207.87],[1741305600000,206.76,207.45,198.71,204.33],[1741564800000,201.62,202.46,197,201.93],[1741651200000,202.04,206.02,201.77,203.8],[1741737600000,204.48,206.72,203.49,205.33],[1742515200000,207.31,214.23,204.21,213.47],[1742774400000,216.63,217.18,211.9,213.51],[1742860800000,213.66,218.56,211.59,217.95],[1742947200000,217,220.93,211.95,215.89],[1743033600000,215.77,216.7,213.63,214.29],[1743120000000,214.28,215.52,209.32,210.47],[1743379200000,207.38,207.89,200.66,207.25],[1743465600000,205.23,210.57,204.76,210.13],[1743552000000,207.88,212.72,207,211.1],[1743638400000,205,211.5,204.97,208.93],[1743724800000,205.1,208.33,194.18,194.58],[1743984000000,191.47,201.13,188.56,197.53],[1744070400000,201.5,205.21,193.11,196.25],[1744156800000,194.56,209.39,194.12,208.13],[1744243200000,204,206.36,196.65,204.41],[1744329600000,204.83,212.85,202.26,212.07],[1744588800000,214.37,216,210.99,212.95],[1744675200000,212.75,215.35,211.95,214.6],[1744761600000,213.8,215.85,209.2,211.4],[1744848000000,213.95,214.8,211.46,212.77],[1745193600000,210.84,211.34,202.41,205.16],[1745280000000,208.13,211.75,207.07,209.97],[1745366400000,212.07,215.97,211,213.3],[1745452800000,213.8,224.43,213.3,222.69],[1745539200000,222.5,225.46,222.28,225.38],[1745798400000,227.25,229,223.59,225.55],[1745884800000,225.2,231.22,225.2,230.71],[1745971200000,227,234.09,225.49,233.32],[1746057600000,234.12,238,233.48,235.17],[1746144000000,214.45,224.72,211,219.5],[1746403200000,214.45,225.82,218,225.32],[1746489600000,223.38,232.21,222.24,231.84],[1746576000000,232.43,232.94,225.34,226.34],[1746662400000,227.11,227.98,224.39,225.45],[1746748800000,225.45,227.45,223.05,226.55],[1747008000000,226.39,227.66,219.41,226.25],[1747094400000,225.64,228.3,224.31,226.16],[1747180800000,225.71,229.67,224.89,229.5],[1747267200000,228.75,233.76,228.4,232.34],[1747353600000,235.32,240.78,226.11,226.74],[1747612800000,226.74,235.72,225.45,234.66],[1747699200000,233.02,237.62,232.54,237.5],[1747785600000,228.03,231.64,226.67,226.76],[1747872000000,228.02,228.4,223.17,226.01],[1747958400000,225.92,226.16,224,224.99],[1748304000000,226.13,227.5,224.6,226.27],[1748390400000,226.34,229.88,226.34,228.33],[1748476800000,228.66,228.66,223.72,225.39],[1748563200000,225.4,226.64,224.26,226.28],[1748822400000,225.64,227.63,222.12,227.6],[1748908800000,227,229.85,224.01,229.65],[1748995200000,229.52,230.4,227.2,229.18],[1749081600000,229.5,232.78,228.83,231.03],[1749168000000,229.5,233.2,230.47,232.72],[1749427200000,232.01,234.31,230.39,233.5],[1749513600000,233.5,235.62,231.9,234.91],[1749600000000,234.4,235.67,232.24,234.74],[1749686400000,234.12,237.39,233.61,234.46],[1749772800000,233,235.8,229.6,230.23],[1750032000000,230.95,240.44,230.67,238.6],[1750118400000,238.61,239.56,236.21,237.52],[1750204800000,237.7,241.98,235.67,238.5],[1750377600000,240.09,242.28,237.05,238.37],[1750636800000,238.31,241.96,235.55,241.59],[1750723200000,242.37,244.99,240.62,243.05],[1750809600000,243.47,244.44,240.81,241.64],[1750896000000,242.21,242.76,238.87,239.33],[1750982400000,239.67,241.91,238.88,241.44],[1751241600000,242.35,244.5,237.31,242.85],[1751328000000,242.2,243.9,238.11,240.1],[1751414400000,239.41,242.28,238.82,239.51],[1751500800000,240.16,240.99,237.01,240.11],[1751846400000,240.45,243.19,239.94,242.53],[1751932800000,242.5,243.13,239.51,240.56],[1752019200000,241.35,243.18,240.16,242.23],[1752105600000,241.67,242.53,234.6,235.33],[1752192000000,235.46,236.52,233.15,233.92]],"move5":[[1595289600000,151.986],[1595376000000,152.54],[1595462400000,152.774],[1595548800000,153.862],[1595808000000,154.77],[1595894400000,155.44],[1595980800000,156.194],[1596067200000,157.81],[1596153600000,159.41],[1596412800000,161.1],[1596499200000,165.322],[1596585600000,168.962],[1596672000000,172.518],[1596758400000,174.706],[1597017600000,176.114],[1597104000000,174.032],[1597190400000,172.45],[1597276800000,171.238],[1597363200000,170.928],[1597622400000,171.024],[1597708800000,172.998],[1597795200000,173.902],[1597881600000,174.532],[1597968000000,174.478],[1598227200000,173.946],[1598313600000,173.154],[1598400000000,173.706],[1598486400000,173.354],[1598572800000,172.938],[1598832000000,172.666],[1598918400000,172.562],[1599004800000,172.05],[1599091200000,170.836],[1599177600000,168.966],[1599523200000,165.972],[1599609600000,163.19],[1599696000000,159.488],[1599782400000,156.874],[1600041600000,155.828],[1600128000000,156.702],[1600214400000,156.398],[1600300800000,157.424],[1600387200000,158.416],[1600646400000,159.988],[1600732800000,161.114],[1600819200000,162.162],[1600905600000,162.93],[1600992000000,164.388],[1601251200000,165.012],[1601337600000,164.636],[1601424000000,165.218],[1601510400000,165.782],[1601596800000,164.656],[1601856000000,164.116],[1601942400000,163.688],[1602028800000,162.836],[1602115200000,161.698],[1602201600000,161.996],[1602460800000,162.472],[1602547200000,163.864],[1602633600000,165.46],[1602720000000,166.982],[1602806400000,168.298],[1603065600000,167.976],[1603152000000,167.032],[1603238400000,166.154],[1603324800000,165.206],[1603411200000,164.448],[1603670400000,164.352],[1603756800000,164.936],[1603843200000,164.904],[1603929600000,164.8],[1604016000000,162.898],[1604275200000,160.694],[1604361600000,158.998],[1604448000000,158.864],[1604534400000,160.046],[1604620800000,164.1],[1604880000000,165.292],[1604966400000,164.494],[1605052800000,164.064],[1605139200000,162.372],[1605225600000,159.7],[1605484800000,160.18],[1605571200000,161.642],[1605657600000,161.64],[1605744000000,162.712],[1605830400000,164.356],[1606089600000,166.116],[1606176000000,167.642],[1606262400000,170.126],[1606435200000,172.292],[1606694400000,174.384],[1606780800000,176.158],[1606867200000,178.452],[1606953600000,179.808],[1607040000000,180.672],[1607299200000,181.248],[1607385600000,181.956],[1607472000000,182.432],[1607558400000,183.844],[1607644800000,185.74],[1607904000000,188.102],[1607990400000,190.322],[1608076800000,192.61],[1608163200000,194.526],[1608249600000,197.162],[1608508800000,198.476],[1608595200000,199.908],[1608681600000,201.248],[1608768000000,202.268],[1609113600000,201.814],[1609200000000,201.95],[1609286400000,202.848],[1609372800000,204.042],[1609718400000,203.912],[1609804800000,204.636],[1609891200000,204.452],[1609977600000,204.784],[1610064000000,205.312],[1610323200000,206.25],[1610409600000,205.132],[1610496000000,204.726],[1610582400000,202.218],[1610668800000,199.388],[1611014400000,197.826],[1611100800000,199.406],[1611187200000,200.618],[1611273600000,202.456],[1611532800000,203.998],[1611619200000,204.208],[1611705600000,201.874],[1611792000000,200.822],[1611878400000,199.98],[1612137600000,199.37],[1612224000000,200.836],[1612310400000,202.24],[1612396800000,202.478],[1612483200000,203.886],[1612742400000,206.366],[1612828800000,205.006],[1612915200000,204.49],[1613001600000,203.616],[1613088000000,202.09],[1613433600000,198.58],[1613520000000,197.704],[1613606400000,196.986],[1613692800000,196.534],[1613952000000,194.532],[1614038400000,192.564],[1614124800000,190.776],[1614211200000,188.466],[1614297600000,186.386],[1614556800000,185.906],[1614643200000,186.35],[1614729600000,184.982],[1614816000000,182.852],[1614902400000,180.122],[1615161600000,174.956],[1615248000000,171.036],[1615334400000,167.97],[1615420800000,167.286],[1615507200000,167.174],[1615766400000,168.684],[1615852800000,169.572],[1615939200000,170.39],[1616025600000,169.712],[1616112000000,169.61],[1616371200000,170.152],[1616457600000,170.32],[1616544000000,170.59],[1616630400000,171.104],[1616716800000,172.014],[1616976000000,172.896],[1617062400000,173.544],[1617148800000,174.832],[1617235200000,176.904],[1617580800000,178.722],[1617667200000,180.264],[1617753600000,181.576],[1617840000000,182.956],[1617926400000,183.73],[1618185600000,183.606],[1618272000000,183.338],[1618358400000,182.896],[1618444800000,182.676],[1618531200000,181.632],[1618790400000,180.662],[1618876800000,179.71],[1618963200000,178.712],[1619049600000,177.888],[1619136000000,177.366],[1619395200000,177.07],[1619481600000,176.346],[1619568000000,175.932],[1619654400000,175.55],[1619740800000,175.388],[1620000000000,174.162],[1620086400000,172.812],[1620172800000,171.43],[1620259200000,169.864],[1620345600000,168.802],[1620604800000,168.546],[1620691200000,168.638],[1620777600000,167.996],[1620864000000,166.816],[1620950400000,166.2],[1621209600000,166.04],[1621296000000,165.98],[1621382400000,168.998],[1621468800000,173.466],[1621555200000,176.94],[1621814400000,180.3],[1621900800000,183.686],[1621987200000,184.95],[1622073600000,185.23],[1622160000000,185.47],[1622505600000,185.018],[1622592000000,183.476],[1622678400000,181.888],[1622764800000,181.482],[1623024000000,181.222],[1623110400000,181.636],[1623196800000,182.972],[1623283200000,184.42],[1623369600000,184.814],[1623628800000,185.312],[1623715200000,184.066],[1623801600000,181.678],[1623888000000,178.784],[1623974400000,175.746],[1624233600000,173.09],[1624320000000,172.216],[1624406400000,172.262],[1624492800000,173.174],[1624579200000,173.692],[1624838400000,174.616],[1624924800000,175.39],[1625011200000,176.444],[1625097600000,177.226],[1625184000000,177.922],[1625529600000,177.118],[1625616000000,176.236],[1625702400000,174.94],[1625788800000,173.22],[1626048000000,172.18],[1626134400000,172.076],[1626220800000,171.688],[1626307200000,171.202],[1626393600000,171.232],[1626652800000,170.604],[1626739200000,169.898],[1626825600000,169.728],[1626912000000,170.336],[1626998400000,170.89],[1627257600000,171.678],[1627344000000,171.174],[1627430400000,171.25],[1627516800000,170.992],[1627603200000,171.018],[1627862400000,171.08],[1627948800000,169.552],[1628035200000,167.046],[1628121600000,164.404],[1628208000000,161.38],[1628467200000,158.852],[1628553600000,158.816],[1628640000000,159.052],[1628726400000,159.77],[1628812800000,160.18],[1629072000000,160.13],[1629158400000,160.888],[1629244800000,161.226],[1629331200000,161.606],[1629417600000,161.728],[1629676800000,162.336],[1629763200000,162.406],[1629849600000,162.214],[1629936000000,161.536],[1630022400000,161.35],[1630281600000,160.306],[1630368000000,159.786],[1630454400000,160.04],[1630540800000,160.67],[1630627200000,160.776],[1630972800000,160.97],[1631059200000,160.616],[1631145600000,159.636],[1631232000000,158.018],[1631491200000,156.492],[1631577600000,155.1],[1631664000000,153.748],[1631750400000,152.72],[1631836800000,152.264],[1632096000000,151.446],[1632182400000,150.16],[1632268800000,148.672],[1632355200000,147.63],[1632441600000,146.77],[1632700800000,146.732],[1632787200000,147.41],[1632873600000,148.68],[1632960000000,150.158],[1633046400000,152.392],[1633305600000,154.088],[1633392000000,156.67],[1633478400000,159.438],[1633564800000,162.778],[1633651200000,165.81],[1633910400000,168.528],[1633996800000,170.394],[1634083200000,171.426],[1634169600000,171.148],[1634256000000,170.522],[1634515200000,170.728],[1634601600000,170.866],[1634688000000,171.446],[1634774400000,173.982],[1634860800000,176.02],[1635120000000,178.268],[1635206400000,180.368],[1635292800000,181.85],[1635379200000,181.66],[1635465600000,181.71],[1635724800000,181.872],[1635811200000,182.152],[1635897600000,182.802],[1635984000000,185.16],[1636070400000,186.4],[1636329600000,186.66],[1636416000000,187.234],[1636502400000,186.952],[1636588800000,185.514],[1636675200000,185.64],[1636934400000,184.14],[1637020800000,182.716],[1637107200000,181.574],[1637193600000,179.232],[1637280000000,175.766],[1637539200000,173.228],[1637625600000,170.316],[1637712000000,167.77],[1637884800000,166.902],[1638144000000,166.722],[1638230400000,166.916],[1638316800000,165.96],[1638403200000,165.374],[1638489600000,164.598],[1638748800000,163.558],[1638835200000,163.84],[1638921600000,165.88],[1639008000000,166.88],[1639094400000,166.844],[1639353600000,167.216],[1639440000000,167.284],[1639526400000,167.404],[1639612800000,168.676],[1639699200000,170.704],[1639958400000,173.122],[1640044800000,175.484],[1640131200000,176.778],[1640217600000,177.822],[1640563200000,178.586],[1640649600000,178.794],[1640736000000,178.966],[1640822400000,179.608],[1640908800000,179.56],[1641168000000,179.37],[1641254400000,179.872],[1641340800000,178.182],[1641427200000,174.938],[1641513600000,172.314],[1641772800000,165.19],[1641859200000,158.494],[1641945600000,155.336],[1642032000000,153.38],[1642118400000,150.976],[1642464000000,153.186],[1642550400000,156.174],[1642636800000,157.854],[1642723200000,159.84],[1642982400000,162.322],[1643068800000,163.192],[1643155200000,162.104],[1643241600000,160.662],[1643328000000,159.458],[1643587200000,159.128],[1643673600000,159.5],[1643760000000,160.926],[1643846400000,162.08],[1643932800000,165.332],[1644192000000,167.684],[1644278400000,170.074],[1644364800000,171.532],[1644451200000,173.558],[1644537600000,172.854],[1644796800000,171.248],[1644883200000,170.594],[1644969600000,169.344],[1645056000000,167.14],[1645142400000,164.544],[1645488000000,162.786],[1645574400000,160.564],[1645660800000,160.022],[1645747200000,160.652],[1646006400000,161.352],[1646092800000,161.656],[1646179200000,162.264],[1646265600000,161.228],[1646352000000,159.774],[1646611200000,158.974],[1646697600000,158.234],[1646784000000,157.726],[1646870400000,157.744],[1646956800000,156.84],[1647216000000,153.604],[1647302400000,150.96],[1647388800000,149.054],[1647475200000,147.298],[1647561600000,146.874],[1647820800000,148.754],[1647907200000,150.636],[1647993600000,150.758],[1648080000000,150.956],[1648166400000,151.582],[1648425600000,152.638],[1648512000000,153.894],[1648598400000,155.226],[1648684800000,155.874],[1648771200000,155.35],[1649030400000,154.936],[1649116800000,153.602],[1649203200000,151.83],[1649289600000,149.762],[1649376000000,147.648],[1649635200000,144.868],[1649721600000,142.16],[1649808000000,140.518],[1649894400000,139.43],[1650240000000,138.308],[1650326400000,138.276],[1650412800000,138.072],[1650499200000,136.58],[1650585600000,136.27],[1650844800000,135.722],[1650931200000,132.65],[1651017600000,129.512],[1651104000000,127.852],[1651190400000,124.472],[1651449600000,122.268],[1651536000000,121.536],[1651622400000,122.158],[1651708800000,121.558],[1651795200000,120.51],[1652054400000,117.352],[1652140800000,113.8],[1652227200000,109.9],[1652313600000,107.096],[1652400000000,106.228],[1652659200000,107.02],[1652745600000,110.918],[1652832000000,114.476],[1652918400000,117.186],[1653004800000,118.424],[1653264000000,121.126],[1653350400000,121.048],[1653436800000,120.854],[1653523200000,121.558],[1653609600000,123.49],[1653955200000,123.672],[1654041600000,124.06],[1654128000000,125.454],[1654214400000,126.192],[1654473600000,126.434],[1654560000000,127.858],[1654646400000,129.212],[1654732800000,129.248],[1654819200000,129.444],[1655078400000,128.684],[1655164800000,126.636],[1655251200000,125.588],[1655337600000,124.722],[1655424000000,124.294],[1655769600000,125.412],[1655856000000,126.85],[1655942400000,127.628],[1656028800000,129.372],[1656288000000,130.052],[1656374400000,129.532],[1656460800000,128.918],[1656547200000,127.414],[1656633600000,125.662],[1656979200000,125.228],[1657065600000,125.116],[1657152000000,125.374],[1657238400000,125.854],[1657497600000,125.422],[1657584000000,124.412],[1657670400000,123.516],[1657756800000,122.7],[1657843200000,122.484],[1658102400000,122.674],[1658188800000,123.67],[1658275200000,125.444],[1658361600000,127.35],[1658448000000,128.662],[1658707200000,130.086],[1658793600000,130.912],[1658880000000,131.026],[1658966400000,130.642],[1659052800000,131.106],[1659312000000,130.464],[1659398400000,129.576],[1659484800000,129.422],[1659571200000,128.83],[1659657600000,127.716],[1659916800000,127.306],[1660003200000,126.126],[1660089600000,124.922],[1660176000000,123.578],[1660262400000,122.774],[1660521600000,123.15],[1660608000000,126.316],[1660694400000,128.158],[1660780800000,130.118],[1660867200000,131.038],[1661126400000,130.624],[1661212800000,128.178],[1661299200000,126.238],[1661385600000,125.24],[1661472000000,125.186],[1661731200000,124.702],[1661817600000,124.438],[1661904000000,124.29],[1661990400000,123.338],[1662076800000,121.57],[1662422400000,120.896],[1662508800000,120.404],[1662595200000,120.008],[1662681600000,121.42],[1662940800000,123.602],[1663027200000,125.1],[1663113600000,126.616],[1663200000000,128.186],[1663286400000,127.468],[1663545600000,126.576],[1663632000000,125.51],[1663718400000,123.462],[1663804800000,120.724],[1663891200000,117.958],[1664150400000,114.856],[1664236800000,112.498],[1664323200000,111.752],[1664409600000,110.52],[1664496000000,110.248],[1664755200000,111.006],[1664841600000,112.344],[1664928000000,112.966],[1665014400000,115.526],[1665100800000,117.872],[1665360000000,118.786],[1665446400000,118.486],[1665532800000,118.336],[1665619200000,117.832],[1665705600000,117.25],[1665964800000,117.242],[1666051200000,118.482],[1666137600000,119.672],[1666224000000,120.678],[1666310400000,122.224],[1666569600000,123.268],[1666656000000,124.016],[1666742400000,124.24],[1666828800000,124.01],[1666915200000,123.704],[1667174400000,122.778],[1667260800000,121.034],[1667347200000,119.02],[1667433600000,116.732],[1667520000000,113.634],[1667779200000,111.618],[1667865600000,107.07],[1667952000000,103.178],[1668038400000,100.632],[1668124800000,99.376],[1668384000000,97.672],[1668470400000,99.164],[1668556800000,100.508],[1668643200000,100.726],[1668729600000,100.03],[1668988800000,99.54],[1669075200000,99.392],[1669161600000,99.86],[1669334400000,100.454],[1669593600000,100.952],[1669680000000,101.736],[1669766400000,102.816],[1669852800000,103.466],[1669939200000,104.692],[1670198400000,105.836],[1670284800000,105.82],[1670371200000,104.58],[1670457600000,103.458],[1670544000000,102.118],[1670803200000,101.244],[1670889600000,101.9],[1670976000000,102.964],[1671062400000,103.138],[1671148800000,102.878],[1671408000000,102.074],[1671494400000,100.786],[1671580800000,99.8],[1671667200000,99.322],[1671753600000,99.136],[1672099200000,99.294],[1672185600000,99.61],[1672272000000,99.902],[1672358400000,100.874],[1672704000000,101.53],[1672790400000,103.008],[1672876800000,104.262],[1672963200000,104.944],[1673222400000,105.138],[1673308800000,105.622],[1673395200000,105.32],[1673481600000,104.986],[1673568000000,105.042],[1673913600000,104.93],[1674000000000,104.468],[1674086400000,103.868],[1674172800000,104.328],[1674432000000,105.456],[1674518400000,106.802],[1674604800000,108.298],[1674691200000,110.224],[1674777600000,111.762],[1675036800000,112.16],[1675123200000,112.552],[1675209600000,112.862],[1675296000000,113.428],[1675382400000,112.428],[1675641600000,111.008],[1675728000000,111.132],[1675814400000,110.772],[1675900800000,110.004],[1675987200000,110.368],[1676246400000,111.532],[1676332800000,111.18],[1676419200000,112.28],[1676505600000,112.608],[1676592000000,112.89],[1676937600000,113.018],[1677024000000,112.848],[1677110400000,111.732],[1677196800000,111.088],[1677456000000,110.602],[1677542400000,110.108],[1677628800000,109.6],[1677715200000,110.582],[1677801600000,112.062],[1678060800000,113.188],[1678147200000,114.654],[1678233600000,116.176],[1678320000000,115.712],[1678406400000,114.488],[1678665600000,113.612],[1678752000000,112.998],[1678838400000,112.398],[1678924800000,112.916],[1679011200000,114.056],[1679270400000,115.052],[1679356800000,116.008],[1679443200000,116.058],[1679529600000,116.444],[1679616000000,116.812],[1679875200000,116.946],[1679961600000,116.338],[1680048000000,116.96],[1680134400000,116.782],[1680220800000,117.018],[1680480000000,117.36],[1680566400000,118.578],[1680652800000,119.44],[1680739200000,119.922],[1681084800000,120.27],[1681171200000,120.61],[1681257600000,120.218],[1681344000000,120.424],[1681430400000,121.238],[1681689600000,121.906],[1681776000000,122.69],[1681862400000,123.444],[1681948800000,124.07],[1682035200000,124.454],[1682294400000,125.136],[1682380800000,125.676],[1682467200000,125.306],[1682553600000,125.068],[1682640000000,124.928],[1682899200000,124.198],[1682985600000,123.12],[1683072000000,123.228],[1683158400000,122.494],[1683244800000,122.538],[1683504000000,122.848],[1683590400000,123.444],[1683676800000,123.964],[1683763200000,125.022],[1683849600000,125.172],[1684108800000,125.048],[1684195200000,124.938],[1684281600000,124.994],[1684368000000,127.806],[1684454400000,130.24],[1684713600000,132.676],[1684800000000,135.022],[1684886400000,137.186],[1684972800000,136.606],[1685059200000,136.916],[1685404800000,137.122],[1685491200000,137.512],[1685577600000,137.862],[1685664000000,138.02],[1685923200000,137.568],[1686009600000,137.048],[1686096000000,135.952],[1686182400000,135.058],[1686268800000,134.36],[1686528000000,134.216],[1686614400000,134.374],[1686700800000,135.25],[1686787200000,136.066],[1686873600000,136.988],[1687219200000,137.594],[1687305600000,138.392],[1687392000000,139.302],[1687478400000,140.232],[1687737600000,141.206],[1687824000000,142.668],[1687910400000,143.772],[1687996800000,144.63],[1688083200000,145.692],[1688342400000,146.536],[1688515200000,146.276],[1688601600000,145.656],[1688688000000,145.2],[1688947200000,144.556],[1689033600000,145.16],[1689120000000,146.136],[1689206400000,147.418],[1689292800000,148.78],[1689552000000,150.534],[1689638400000,151.094],[1689724800000,151.512],[1689811200000,151.982],[1689897600000,151.974],[1690156800000,151.488],[1690243200000,150.984],[1690329600000,150.632],[1690416000000,150.274],[1690502400000,150.602],[1690761600000,151.134],[1690848000000,151.286],[1690934400000,150.68],[1691020800000,149.86],[1691107200000,147.976],[1691366400000,145.624],[1691452800000,143.294],[1691539200000,141.73],[1691625600000,140.272],[1691712000000,139.876],[1691971200000,140.116],[1692057600000,139.99],[1692144000000,140.164],[1692230400000,140.088],[1692316800000,139.54],[1692576000000,138.976],[1692662400000,139.17],[1692748800000,140.026],[1692835200000,140.342],[1692921600000,141.134],[1693180800000,141.382],[1693267200000,141.564],[1693353600000,141.02],[1693440000000,141.528],[1693526400000,141.61],[1693872000000,141.686],[1693958400000,141.602],[1694044800000,141.682],[1694131200000,141.796],[1694390400000,142.506],[1694476800000,142.908],[1694563200000,143.586],[1694649600000,144.02],[1694736000000,144.048],[1694995200000,143.238],[1695081600000,143.382],[1695168000000,142.654],[1695254400000,140.962],[1695340800000,140.028],[1695600000000,139.512],[1695686400000,138.206],[1695772800000,137.618],[1695859200000,138.47],[1695945600000,138.9],[1696204800000,138.95],[1696291200000,138.986],[1696377600000,139.356],[1696464000000,139.356],[1696550400000,139.46],[1696809600000,140.286],[1696896000000,141.822],[1696982400000,142.846],[1697068800000,143.13],[1697155200000,143.514],[1697414400000,143.606],[1697500800000,143.53],[1697587200000,143.08],[1697673600000,142.812],[1697760000000,142.362],[1698019200000,142.078],[1698105600000,141.644],[1698192000000,140.558],[1698278400000,139.11],[1698364800000,137.88],[1698624000000,136.116],[1698710400000,134.328],[1698796800000,133.676],[1698883200000,134.568],[1698969600000,135.464],[1699228800000,135.668],[1699315200000,136.19],[1699401600000,138.122],[1699488000000,139.886],[1699574400000,141.68],[1699833600000,144.824],[1699920000000,148.232],[1700006400000,150.326],[1700092800000,152.032],[1700179200000,153.334],[1700438400000,154.492],[1700524800000,154.96],[1700611200000,155.348],[1700784000000,155.642],[1701043200000,156.018],[1701129600000,156.178],[1701216000000,156.432],[1701302400000,156.896],[1701388800000,157.2],[1701648000000,157.458],[1701734400000,157.474],[1701820800000,157.536],[1701907200000,156.738],[1701993600000,156.234],[1702252800000,155.234],[1702339200000,155.322],[1702425600000,156.482],[1702512000000,158.418],[1702598400000,159.394],[1702857600000,160.596],[1702944000000,161.036],[1703030400000,160.004],[1703116800000,159.304],[1703203200000,159.654],[1703548800000,160.264],[1703635200000,160.582],[1703721600000,161.284],[1703808000000,161.396],[1704153600000,160.858],[1704240000000,160.214],[1704326400000,159.788],[1704412800000,159.136],[1704672000000,158.654],[1704758400000,158.646],[1704844800000,158.808],[1704931200000,159.344],[1705017600000,160.038],[1705363200000,160.706],[1705449600000,160.938],[1705536000000,161.068],[1705622400000,161.38],[1705881600000,161.93],[1705968000000,162.584],[1706054400000,163.688],[1706140800000,165.416],[1706227200000,166.274],[1706486400000,166.992],[1706572800000,167.35],[1706659200000,167.156],[1706745600000,166.722],[1706832000000,166.644],[1707091200000,165.842],[1707177600000,165.788],[1707264000000,166.716],[1707350400000,167.37],[1707436800000,164.952],[1707696000000,163.204],[1707782400000,160.568],[1707868800000,157.798],[1707955200000,155.27],[1708041600000,154.964],[1708387200000,154.298],[1708473600000,153.822],[1708560000000,153.166],[1708646400000,151.976],[1708905600000,151.242],[1708992000000,150.442],[1709078400000,149.716],[1709164800000,148.614],[1709251200000,148.48],[1709510400000,147.804],[1709596800000,147.004],[1709683200000,146.288],[1709769600000,145.904],[1709856000000,144.582],[1710115200000,144.49],[1710201600000,144.608],[1710288000000,144.806],[1710374400000,144.558],[1710460800000,144.594],[1710720000000,144.344],[1710806400000,144.478],[1710892800000,145.186],[1710979200000,146.866],[1711065600000,148.576],[1711324800000,148.88],[1711411200000,149.174],[1711497600000,148.872],[1711584000000,148.136],[1711929600000,147.644],[1712016000000,148.33],[1712102400000,149.342],[1712188800000,149.876],[1712275200000,150.386],[1712534400000,151.116],[1712620800000,152.142],[1712707200000,152.22],[1712793600000,152.57],[1712880000000,151.816],[1713139200000,150.146],[1713225600000,148.296],[1713312000000,146.504],[1713398400000,144.364],[1713484800000,143.03],[1713744000000,141.962],[1713830400000,141.216],[1713916800000,141.15],[1714003200000,141.708],[1714089600000,142.482],[1714348800000,143.344],[1714435200000,143.562],[1714521600000,143.544],[1714608000000,143.472],[1714694400000,143.754],[1714953600000,144.568],[1715040000000,145.672],[1715126400000,146.318],[1715212800000,146.84],[1715299200000,146.84],[1715558400000,145.962],[1715644800000,145.288],[1715731200000,145.71],[1715817600000,145.79],[1715904000000,146.182],[1716163200000,147.572],[1716249600000,148.864],[1716336000000,149.37],[1716422400000,150.62],[1716508800000,151.972],[1716854400000,153.15],[1716940800000,154.802],[1717027200000,156.636],[1717113600000,158.242],[1717372800000,160.05],[1717459200000,161.884],[1717545600000,163.434],[1717632000000,164.612],[1717718400000,165.494],[1717977600000,164.874],[1718064000000,163.384],[1718150400000,161.832],[1718236800000,160.242],[1718323200000,159.08],[1718582400000,158.452],[1718668800000,157.824],[1718841600000,156.886],[1718928000000,156.986],[1719187200000,157.136],[1719273600000,157.464],[1719360000000,157.898],[1719446400000,158.298],[1719532800000,157.752],[1719792000000,156.668],[1719878400000,155.79],[1719964800000,154.982],[1720137600000,153.934],[1720396800000,153.236],[1720483200000,152.25],[1720569600000,151.086],[1720656000000,150.69],[1720742400000,151.012],[1721001600000,151.274],[1721088000000,152.222],[1721174400000,152.43],[1721260800000,152.186],[1721347200000,151.58],[1721606400000,151.008],[1721692800000,150.53],[1721779200000,151.134],[1721865600000,151.134],[1721952000000,151.22],[1722211200000,151.27],[1722297600000,150.928],[1722384000000,150.456],[1722470400000,149.588],[1722556800000,148.174],[1722816000000,145.932],[1722902400000,143.954],[1722988800000,140.982],[1723075200000,139.546],[1723161600000,139.774],[1723420800000,141.334],[1723507200000,142.288],[1723593600000,144.136],[1723680000000,145.656],[1723766400000,146.68],[1724025600000,147.322],[1724112000000,149.308],[1724198400000,152.34],[1724284800000,154.804],[1724371200000,156.694],[1724630400000,158.67],[1724716800000,159.864],[1724803200000,159.65],[1724889600000,160.01],[1724976000000,160.474],[1725321600000,159.578],[1725408000000,159.03],[1725494400000,158.642],[1725580800000,157.864],[1725840000000,156.786],[1725926400000,156.576],[1726012800000,155.436],[1726099200000,154.746],[1726185600000,153.86],[1726444800000,153.086],[1726531200000,152.658],[1726617600000,152.856],[1726704000000,152.866],[1726790400000,152.186],[1727049600000,151.642],[1727136000000,151.28],[1727222400000,150.768],[1727308800000,150.374],[1727395200000,151.228],[1727654400000,152.024],[1727740800000,151.94],[1727827200000,152.06],[1727913600000,151.254],[1728000000000,150.982],[1728259200000,150.682],[1728345600000,151.174],[1728432000000,151.672],[1728518400000,152.838],[1728604800000,153.518],[1728864000000,154.162],[1728950400000,154.784],[1729036800000,154.994],[1729123200000,155.254],[1729209600000,155.29],[1729468800000,155.58],[1729555200000,156.374],[1729641600000,157.594],[1729728000000,158.888],[1729814400000,160.192],[1730073600000,160.966],[1730160000000,161.418],[1730246400000,161.794],[1730332800000,161.886],[1730419200000,162.284],[1730678400000,162.72],[1730764800000,163.07],[1730851200000,163.816],[1730937600000,167.306],[1731024000000,170.13],[1731283200000,173.422],[1731369600000,176.726],[1731456000000,179.776],[1731542400000,180.238],[1731628800000,180.182],[1731888000000,180.89],[1731974400000,181.982],[1732060800000,182.708],[1732147200000,183.728],[1732233600000,185.834],[1732492800000,186.772],[1732579200000,187.14],[1732665600000,187.152],[1732838400000,187.512],[1733097600000,187.472],[1733184000000,187.56],[1733270400000,187.63],[1733356800000,188.524],[1733443200000,188.79],[1733702400000,188.78],[1733788800000,188.24],[1733875200000,188.692],[1733961600000,188.614],[1734048000000,187.768],[1734307200000,187.624],[1734393600000,187.738],[1734480000000,186.026],[1734566400000,184.374],[1734652800000,183.672],[1734912000000,182.88],[1734998400000,182.772],[1735171200000,183.824],[1735257600000,184.834],[1735516800000,185.348],[1735603200000,185.52],[1735776000000,185.056],[1735862400000,185.374],[1736121600000,185.884],[1736294400000,185.724],[1736467200000,184.63],[1736726400000,183.768],[1736812800000,182.024],[1736899200000,180.492],[1736985600000,180.418],[1737072000000,181.978],[1737417600000,183.254],[1737504000000,184.846],[1737590400000,185.346],[1737676800000,185.77],[1737936000000,186.062],[1738022400000,186.462],[1738108800000,186.882],[1738195200000,188.364],[1738281600000,188.368],[1738540800000,188.008],[1738627200000,187.288],[1738713600000,186.254],[1738800000000,184.624],[1738886400000,189.276],[1739145600000,194.564],[1739232000000,199.844],[1739318400000,204.696],[1739404800000,210.098],[1739491200000,210.096],[1739836800000,210.87],[1739923200000,211.918],[1740009600000,213.13],[1740096000000,213.442],[1740355200000,214.094],[1740441600000,212.4],[1740528000000,211.186],[1740614400000,209.78],[1740700800000,209.846],[1740960000000,209.052],[1741046400000,209.18],[1741132800000,210.32],[1741219200000,210.252],[1741305600000,208.722],[1741564800000,207.498],[1741651200000,206.548],[1741737600000,204.652],[1742515200000,205.772],[1742774400000,207.608],[1742860800000,210.812],[1742947200000,213.23],[1743033600000,215.022],[1743120000000,214.422],[1743379200000,213.17],[1743465600000,211.606],[1743552000000,210.648],[1743638400000,209.576],[1743724800000,206.398],[1743984000000,204.454],[1744070400000,201.678],[1744156800000,201.084],[1744243200000,200.18],[1744329600000,203.678],[1744588800000,206.762],[1744675200000,210.432],[1744761600000,211.086],[1744848000000,212.758],[1745193600000,211.376],[1745280000000,210.78],[1745366400000,210.52],[1745452800000,212.778],[1745539200000,215.3],[1745798400000,219.378],[1745884800000,223.526],[1745971200000,227.53],[1746057600000,230.026],[1746144000000,228.85],[1746403200000,228.804],[1746489600000,229.03],[1746576000000,227.634],[1746662400000,225.69],[1746748800000,227.1],[1747008000000,227.286],[1747094400000,226.15],[1747180800000,226.782],[1747267200000,228.16],[1747353600000,228.198],[1747612800000,229.88],[1747699200000,232.148],[1747785600000,231.6],[1747872000000,230.334],[1747958400000,229.984],[1748304000000,228.306],[1748390400000,226.472],[1748476800000,226.198],[1748563200000,226.252],[1748822400000,226.774],[1748908800000,227.45],[1748995200000,227.62],[1749081600000,228.748],[1749168000000,230.036],[1749427200000,231.216],[1749513600000,232.268],[1749600000000,233.38],[1749686400000,234.066],[1749772800000,233.568],[1750032000000,234.588],[1750118400000,235.11],[1750204800000,235.862],[1750377600000,236.644],[1750636800000,238.916],[1750723200000,239.806],[1750809600000,240.63],[1750896000000,240.796],[1750982400000,241.41],[1751241600000,241.662],[1751328000000,241.072],[1751414400000,240.646],[1751500800000,240.802],[1751846400000,241.02],[1751932800000,240.562],[1752019200000,240.988],[1752105600000,240.152],[1752192000000,238.914]],"move25":[[1597708800000,163.9556],[1597795200000,164.8096],[1597881600000,165.7744],[1597968000000,166.6768],[1598227200000,167.3908],[1598313600000,168.1892],[1598400000000,169.0428],[1598486400000,169.8904],[1598572800000,170.492],[1598832000000,170.97],[1598918400000,171.6136],[1599004800000,172.214],[1599091200000,172.4956],[1599177600000,172.4032],[1599523200000,171.9444],[1599609600000,171.1872],[1599696000000,170.3192],[1599782400000,169.3668],[1600041600000,168.6276],[1600128000000,168.062],[1600214400000,167.6604],[1600300800000,167.314],[1600387200000,166.8024],[1600646400000,166.4396],[1600732800000,166.08],[1600819200000,165.4932],[1600905600000,165.1196],[1600992000000,164.7736],[1601251200000,164.5464],[1601337600000,164.218],[1601424000000,163.906],[1601510400000,163.5348],[1601596800000,163.034],[1601856000000,162.782],[1601942400000,162.4224],[1602028800000,161.9608],[1602115200000,161.4644],[1602201600000,161.266],[1602460800000,161.4832],[1602547200000,162.0008],[1602633600000,162.4148],[1602720000000,162.9632],[1602806400000,163.5508],[1603065600000,163.9128],[1603152000000,164.0668],[1603238400000,164.366],[1603324800000,164.5196],[1603411200000,164.7572],[1603670400000,164.7856],[1603756800000,164.8312],[1603843200000,164.9144],[1603929600000,164.8936],[1604016000000,164.4592],[1604275200000,163.922],[1604361600000,163.7036],[1604448000000,163.6436],[1604534400000,163.7464],[1604620800000,164.348],[1604880000000,164.1572],[1604966400000,163.8648],[1605052800000,163.8892],[1605139200000,163.8812],[1605225600000,163.8888],[1605484800000,163.6988],[1605571200000,163.4204],[1605657600000,163.1252],[1605744000000,163.0272],[1605830400000,163.1004],[1606089600000,163.3268],[1606176000000,163.5424],[1606262400000,163.9196],[1606435200000,164.4444],[1606694400000,165.0876],[1606780800000,165.688],[1606867200000,166.2456],[1606953600000,166.9004],[1607040000000,167.6188],[1607299200000,168.7576],[1607385600000,169.9404],[1607472000000,170.9324],[1607558400000,171.8964],[1607644800000,172.7576],[1607904000000,173.558],[1607990400000,174.9464],[1608076800000,176.5556],[1608163200000,177.9888],[1608249600000,179.7156],[1608508800000,181.3132],[1608595200000,182.892],[1608681600000,184.4768],[1608768000000,186.1144],[1609113600000,187.536],[1609200000000,188.832],[1609286400000,190.2384],[1609372800000,191.7568],[1609718400000,192.8716],[1609804800000,194.0048],[1609891200000,194.8456],[1609977600000,195.9636],[1610064000000,197.1288],[1610323200000,198.16],[1610409600000,198.8968],[1610496000000,199.5412],[1610582400000,200.016],[1610668800000,200.52],[1611014400000,200.9564],[1611100800000,201.63],[1611187200000,202.0444],[1611273600000,202.4428],[1611532800000,202.7976],[1611619200000,202.8928],[1611705600000,202.5724],[1611792000000,202.5136],[1611878400000,202.4572],[1612137600000,202.422],[1612224000000,202.6064],[1612310400000,202.6576],[1612396800000,202.6192],[1612483200000,202.6648],[1612742400000,202.8868],[1612828800000,202.8252],[1612915200000,202.6284],[1613001600000,202.452],[1613088000000,202.126],[1613433600000,201.5404],[1613520000000,201.116],[1613606400000,200.9992],[1613692800000,200.8136],[1613952000000,200.5888],[1614038400000,200.1756],[1614124800000,199.706],[1614211200000,198.8112],[1614297600000,197.9672],[1614556800000,197.2788],[1614643200000,196.646],[1614729600000,195.8608],[1614816000000,195.0068],[1614902400000,193.8272],[1615161600000,192.274],[1615248000000,190.9792],[1615334400000,189.2876],[1615420800000,188.016],[1615507200000,186.7664],[1615766400000,185.2336],[1615852800000,183.6204],[1615939200000,182.3644],[1616025600000,181.0604],[1616112000000,179.9652],[1616371200000,178.846],[1616457600000,177.9684],[1616544000000,176.9416],[1616630400000,175.884],[1616716800000,175.0612],[1616976000000,174.5188],[1617062400000,174.1644],[1617148800000,173.7528],[1617235200000,173.5716],[1617580800000,173.5284],[1617667200000,173.3904],[1617753600000,173.2096],[1617840000000,173.3476],[1617926400000,173.7472],[1618185600000,174.2252],[1618272000000,175.0668],[1618358400000,175.5816],[1618444800000,176.2888],[1618531200000,176.6164],[1618790400000,176.9228],[1618876800000,177.272],[1618963200000,177.4096],[1619049600000,177.7884],[1619136000000,178.1472],[1619395200000,178.4148],[1619481600000,178.5108],[1619568000000,178.532],[1619654400000,178.7804],[1619740800000,179.004],[1620000000000,178.8444],[1620086400000,178.494],[1620172800000,178.1092],[1620259200000,177.7868],[1620345600000,177.3836],[1620604800000,176.8092],[1620691200000,176.1688],[1620777600000,175.3932],[1620864000000,174.5588],[1620950400000,173.8776],[1621209600000,173.296],[1621296000000,172.6972],[1621382400000,172.6136],[1621468800000,172.7168],[1621555200000,172.9392],[1621814400000,173.2236],[1621900800000,173.4924],[1621987200000,173.8612],[1622073600000,174.1852],[1622160000000,174.56],[1622505600000,174.8132],[1622592000000,174.9184],[1622678400000,175.0524],[1622764800000,175.3716],[1623024000000,175.7268],[1623110400000,176.308],[1623196800000,176.9504],[1623283200000,177.6504],[1623369600000,178.3616],[1623628800000,179.0288],[1623715200000,179.412],[1623801600000,179.5584],[1623888000000,179.808],[1623974400000,180.1476],[1624233600000,180.4068],[1624320000000,180.6472],[1624406400000,180.8148],[1624492800000,180.6432],[1624579200000,180.1928],[1624838400000,179.942],[1624924800000,179.6652],[1625011200000,179.3664],[1625097600000,179.0984],[1625184000000,178.7312],[1625529600000,178.2716],[1625616000000,177.9088],[1625702400000,177.6592],[1625788800000,177.3648],[1626048000000,176.8708],[1626134400000,176.4424],[1626220800000,175.9192],[1626307200000,175.3052],[1626393600000,174.7272],[1626652800000,174.0288],[1626739200000,173.3596],[1626825600000,173.0516],[1626912000000,173.0368],[1626998400000,173.1484],[1627257600000,173.2152],[1627344000000,172.9764],[1627430400000,172.8584],[1627516800000,172.7828],[1627603200000,172.7172],[1627862400000,172.6928],[1627948800000,171.9636],[1628035200000,171.1896],[1628121600000,170.3748],[1628208000000,169.548],[1628467200000,168.8788],[1628553600000,168.3032],[1628640000000,167.7528],[1628726400000,167.3408],[1628812800000,166.94],[1629072000000,166.4688],[1629158400000,166.0656],[1629244800000,165.6604],[1629331200000,165.4216],[1629417600000,165.0392],[1629676800000,164.8152],[1629763200000,164.5672],[1629849600000,164.1576],[1629936000000,163.6616],[1630022400000,163.1312],[1630281600000,162.5408],[1630368000000,162.2896],[1630454400000,161.9156],[1630540800000,161.5972],[1630627200000,161.0828],[1630972800000,160.5188],[1631059200000,160.5024],[1631145600000,160.4336],[1631232000000,160.32],[1631491200000,160.1052],[1631577600000,159.7684],[1631664000000,159.4888],[1631750400000,159.1672],[1631836800000,158.8188],[1632096000000,158.3584],[1632182400000,157.7744],[1632268800000,157.0456],[1632355200000,156.448],[1632441600000,155.8516],[1632700800000,155.3592],[1632787200000,154.7892],[1632873600000,154.3004],[1632960000000,154.0368],[1633046400000,154.0228],[1633305600000,153.9068],[1633392000000,154.062],[1633478400000,154.2308],[1633564800000,154.5844],[1633651200000,155.0508],[1633910400000,155.4572],[1633996800000,155.9468],[1634083200000,156.3928],[1634169600000,156.8868],[1634256000000,157.5516],[1634515200000,158.3044],[1634601600000,159.1],[1634688000000,159.9324],[1634774400000,161.1392],[1634860800000,162.3028],[1635120000000,163.6688],[1635206400000,165.1416],[1635292800000,166.568],[1635379200000,167.9452],[1635465600000,169.2908],[1635724800000,170.6968],[1635811200000,172.09],[1635897600000,173.3924],[1635984000000,174.9456],[1636070400000,176.0924],[1636329600000,177.2112],[1636416000000,178.2028],[1636502400000,178.8952],[1636588800000,179.4928],[1636675200000,180.0584],[1636934400000,180.3336],[1637020800000,180.6672],[1637107200000,180.9248],[1637193600000,181.1096],[1637280000000,181.1072],[1637539200000,180.8336],[1637625600000,180.5572],[1637712000000,180.1896],[1637884800000,179.6936],[1638144000000,179.2476],[1638230400000,178.5632],[1638316800000,177.6756],[1638403200000,176.8944],[1638489600000,176.2812],[1638748800000,175.6172],[1638835200000,174.9568],[1638921600000,174.4212],[1639008000000,173.71],[1639094400000,172.618],[1639353600000,171.7804],[1639440000000,171.0816],[1639526400000,170.4552],[1639612800000,170.0548],[1639699200000,169.656],[1639958400000,169.2768],[1640044800000,169.3504],[1640131200000,169.2676],[1640217600000,169.3044],[1640563200000,169.5268],[1640649600000,169.8824],[1640736000000,170.498],[1640822400000,171.126],[1640908800000,171.6624],[1641168000000,172.0204],[1641254400000,172.5124],[1641340800000,172.7512],[1641427200000,172.9216],[1641513600000,173.0504],[1641772800000,172.1388],[1641859200000,171.4996],[1641945600000,171.0504],[1642032000000,170.4216],[1642118400000,169.8696],[1642464000000,169.4072],[1642550400000,169.2912],[1642636800000,169.1644],[1642723200000,168.9088],[1642982400000,168.5988],[1643068800000,167.9048],[1643155200000,167.0876],[1643241600000,166.2],[1643328000000,165.4448],[1643587200000,164.86],[1643673600000,164.0876],[1643760000000,163.514],[1643846400000,162.8228],[1643932800000,162.5896],[1644192000000,162.4848],[1644278400000,162.2284],[1644364800000,161.846],[1644451200000,161.898],[1644537600000,162.1728],[1644796800000,162.2716],[1644883200000,163.3092],[1644969600000,164.016],[1645056000000,164.2588],[1645142400000,164.4056],[1645488000000,164.6336],[1645574400000,164.7848],[1645660800000,164.7856],[1645747200000,164.8184],[1646006400000,164.708],[1646092800000,164.5004],[1646179200000,164.5992],[1646265600000,164.6104],[1646352000000,164.6408],[1646611200000,164.6112],[1646697600000,164.3216],[1646784000000,164.2444],[1646870400000,163.974],[1646956800000,163.5928],[1647216000000,162.2656],[1647302400000,160.9768],[1647388800000,160.0404],[1647475200000,159.1272],[1647561600000,158.256],[1647820800000,157.4456],[1647907200000,156.8544],[1647993600000,156.0732],[1648080000000,155.4496],[1648166400000,155.1444],[1648425600000,155.0644],[1648512000000,155.076],[1648598400000,155.0056],[1648684800000,154.62],[1648771200000,154.084],[1649030400000,153.7812],[1649116800000,153.4652],[1649203200000,152.9188],[1649289600000,152.3268],[1649376000000,151.6588],[1649635200000,150.96],[1649721600000,150.2504],[1649808000000,149.4772],[1649894400000,148.664],[1650240000000,147.9524],[1650326400000,147.8944],[1650412800000,147.6728],[1650499200000,146.9824],[1650585600000,146.4584],[1650844800000,145.722],[1650931200000,144.6736],[1651017600000,143.448],[1651104000000,142.4012],[1651190400000,141.1616],[1651449600000,139.8592],[1651536000000,138.4532],[1651622400000,137.1008],[1651708800000,135.6676],[1651795200000,134.0888],[1652054400000,132.2596],[1652140800000,130.226],[1652227200000,128.3604],[1652313600000,126.7208],[1652400000000,125.382],[1652659200000,124.134],[1652745600000,123.436],[1652832000000,122.8236],[1652918400000,122.0544],[1653004800000,121.1808],[1653264000000,120.6976],[1653350400000,119.9904],[1653436800000,119.38],[1653523200000,119.05],[1653609600000,118.6248],[1653955200000,118.2876],[1654041600000,118.2724],[1654128000000,118.5684],[1654214400000,118.718],[1654473600000,119.0172],[1654560000000,119.4056],[1654646400000,119.8076],[1654732800000,119.9864],[1654819200000,120.2952],[1655078400000,120.652],[1655164800000,121.2624],[1655251200000,122.1652],[1655337600000,122.9508],[1655424000000,123.7348],[1655769600000,124.4888],[1655856000000,125.2284],[1655942400000,125.5072],[1656028800000,125.93],[1656288000000,126.308],[1656374400000,126.7104],[1656460800000,126.7868],[1656547200000,126.7804],[1656633600000,126.8916],[1656979200000,127.042],[1657065600000,127.0356],[1657152000000,127.1272],[1657238400000,127.1392],[1657497600000,126.8852],[1657584000000,126.686],[1657670400000,126.452],[1657756800000,126.0956],[1657843200000,125.7936],[1658102400000,125.5704],[1658188800000,125.5312],[1658275200000,125.804],[1658361600000,126.2384],[1658448000000,126.4084],[1658707200000,126.6432],[1658793600000,126.8548],[1658880000000,126.9268],[1658966400000,126.9968],[1659052800000,127.104],[1659312000000,126.8616],[1659398400000,126.7596],[1659484800000,126.9048],[1659571200000,126.9792],[1659657600000,127.1644],[1659916800000,127.1904],[1660003200000,126.9392],[1660089600000,126.866],[1660176000000,126.62],[1660262400000,126.5484],[1660521600000,126.736],[1660608000000,127.32],[1660694400000,127.7944],[1660780800000,128.1036],[1660867200000,128.2592],[1661126400000,128.326],[1661212800000,128.2216],[1661299200000,127.9532],[1661385600000,127.6816],[1661472000000,127.564],[1661731200000,127.2492],[1661817600000,126.9268],[1661904000000,126.606],[1661990400000,126.2208],[1662076800000,125.6568],[1662422400000,125.3356],[1662508800000,125.0924],[1662595200000,124.7232],[1662681600000,124.7388],[1662940800000,124.834],[1663027200000,124.8944],[1663113600000,125.1904],[1663200000000,125.376],[1663286400000,125.5168],[1663545600000,125.5944],[1663632000000,125.3664],[1663718400000,124.6196],[1663804800000,123.8892],[1663891200000,123.0848],[1664150400000,122.358],[1664236800000,121.7412],[1664323200000,121.3344],[1664409600000,120.7456],[1664496000000,120.0864],[1664755200000,119.522],[1664841600000,119.2696],[1664928000000,119.04],[1665014400000,118.9928],[1665100800000,118.9932],[1665360000000,118.9652],[1665446400000,118.7876],[1665532800000,118.6264],[1665619200000,118.5576],[1665705600000,118.1592],[1665964800000,117.6932],[1666051200000,117.464],[1666137600000,117.2376],[1666224000000,117.056],[1666310400000,117.1104],[1666569600000,117.0316],[1666656000000,117.1652],[1666742400000,117.3932],[1666828800000,117.7132],[1666915200000,118.2596],[1667174400000,118.616],[1667260800000,118.8724],[1667347200000,118.8468],[1667433600000,118.9556],[1667520000000,118.9368],[1667779200000,118.7384],[1667865600000,117.8176],[1667952000000,116.8892],[1668038400000,115.9768],[1668124800000,115.2376],[1668384000000,114.5156],[1668470400000,113.9532],[1668556800000,113.3236],[1668643200000,112.5556],[1668729600000,111.7936],[1668988800000,110.9752],[1669075200000,110.1352],[1669161600000,109.3612],[1669334400000,108.5108],[1669593600000,107.5392],[1669680000000,106.6688],[1669766400000,105.8952],[1669852800000,105.2064],[1669939200000,104.6472],[1670198400000,103.9656],[1670284800000,103.2772],[1670371200000,102.6044],[1670457600000,102.094],[1670544000000,101.7244],[1670803200000,101.4876],[1670889600000,101.3336],[1670976000000,101.7832],[1671062400000,102.086],[1671148800000,102.1736],[1671408000000,102.0272],[1671494400000,101.9564],[1671580800000,101.9104],[1671667200000,101.8488],[1671753600000,101.8556],[1672099200000,101.88],[1672185600000,101.9704],[1672272000000,102.0124],[1672358400000,102.0516],[1672704000000,102.0708],[1672790400000,102.2912],[1672876800000,102.4756],[1672963200000,102.438],[1673222400000,102.386],[1673308800000,102.2568],[1673395200000,102.188],[1673481600000,102.3088],[1673568000000,102.5304],[1673913600000,102.6804],[1674000000000,102.7268],[1674086400000,102.7128],[1674172800000,102.7944],[1674432000000,103.0288],[1674518400000,103.4132],[1674604800000,103.8108],[1674691200000,104.3428],[1674777600000,104.9896],[1675036800000,105.5008],[1675123200000,106.0592],[1675209600000,106.556],[1675296000000,107.1696],[1675382400000,107.5532],[1675641600000,107.722],[1675728000000,108.1108],[1675814400000,108.4044],[1675900800000,108.5688],[1675987200000,108.7744],[1676246400000,109.0396],[1676332800000,109.3192],[1676419200000,109.736],[1676505600000,110.0264],[1676592000000,110.3552],[1676937600000,110.6348],[1677024000000,110.9028],[1677110400000,111.1888],[1677196800000,111.4704],[1677456000000,111.61],[1677542400000,111.5652],[1677628800000,111.4624],[1677715200000,111.6456],[1677801600000,111.838],[1678060800000,111.8952],[1678147200000,112.064],[1678233600000,112.1872],[1678320000000,112.2156],[1678406400000,112.05],[1678665600000,112.132],[1678752000000,112.462],[1678838400000,112.4404],[1678924800000,112.6444],[1679011200000,112.8604],[1679270400000,113.0688],[1679356800000,113.3572],[1679443200000,113.416],[1679529600000,113.4772],[1679616000000,113.7012],[1679875200000,113.88],[1679961600000,114.0212],[1680048000000,114.2384],[1680134400000,114.4872],[1680220800000,114.8872],[1680480000000,115.2316],[1680566400000,115.7152],[1680652800000,116.2064],[1680739200000,116.3552],[1681084800000,116.5288],[1681171200000,116.716],[1681257600000,116.828],[1681344000000,117.056],[1681430400000,117.4604],[1681689600000,118.0124],[1681776000000,118.5316],[1681862400000,118.9172],[1681948800000,119.3904],[1682035200000,119.768],[1682294400000,120.2284],[1682380800000,120.6564],[1682467200000,120.7768],[1682553600000,121.1924],[1682640000000,121.4648],[1682899200000,121.7056],[1682985600000,121.8912],[1683072000000,122.1548],[1683158400000,122.2992],[1683244800000,122.616],[1683504000000,122.8716],[1683590400000,123.108],[1683676800000,123.232],[1683763200000,123.4156],[1683849600000,123.666],[1684108800000,123.8272],[1684195200000,123.9736],[1684281600000,124.1872],[1684368000000,124.892],[1684454400000,125.4664],[1684713600000,125.9812],[1684800000000,126.44],[1684886400000,126.9356],[1684972800000,127.3992],[1685059200000,127.9588],[1685404800000,128.3784],[1685491200000,128.8072],[1685577600000,129.4468],[1685664000000,129.9896],[1685923200000,130.4868],[1686009600000,130.9484],[1686096000000,131.3736],[1686182400000,131.8128],[1686268800000,132.3628],[1686528000000,132.8224],[1686614400000,133.2536],[1686700800000,133.7348],[1686787200000,134.2332],[1686873600000,134.756],[1687219200000,135.3068],[1687305600000,135.9224],[1687392000000,136.6076],[1687478400000,137.2808],[1687737600000,137.436],[1687824000000,137.7924],[1687910400000,138.1416],[1687996800000,138.5292],[1688083200000,138.982],[1688342400000,139.422],[1688515200000,139.6644],[1688601600000,139.8484],[1688688000000,140.0668],[1688947200000,140.3208],[1689033600000,140.85],[1689120000000,141.378],[1689206400000,141.9224],[1689292800000,142.6324],[1689552000000,143.416],[1689638400000,144.1968],[1689724800000,144.8372],[1689811200000,145.444],[1689897600000,145.9772],[1690156800000,146.5004],[1690243200000,146.996],[1690329600000,147.4448],[1690416000000,147.8204],[1690502400000,148.2372],[1690761600000,148.6808],[1690848000000,149.012],[1690934400000,149.0472],[1691020800000,149.038],[1691107200000,148.9064],[1691366400000,148.6672],[1691452800000,148.3636],[1691539200000,148.138],[1691625600000,147.9612],[1691712000000,147.8416],[1691971200000,147.7792],[1692057600000,147.3296],[1692144000000,146.9436],[1692230400000,146.4952],[1692316800000,145.9936],[1692576000000,145.4676],[1692662400000,144.9448],[1692748800000,144.6464],[1692835200000,144.1672],[1692921600000,143.8256],[1693180800000,143.4464],[1693267200000,143.0608],[1693353600000,142.724],[1693440000000,142.418],[1693526400000,142.0272],[1693872000000,141.5568],[1693958400000,141.124],[1694044800000,140.9244],[1694131200000,140.8052],[1694390400000,140.9332],[1694476800000,141.0136],[1694563200000,141.1824],[1694649600000,141.3824],[1694736000000,141.5604],[1694995200000,141.6056],[1695081600000,141.6668],[1695168000000,141.7152],[1695254400000,141.542],[1695340800000,141.5484],[1695600000000,141.6],[1695686400000,141.5128],[1695772800000,141.4048],[1695859200000,141.2308],[1695945600000,141.26],[1696204800000,141.1632],[1696291200000,141.0336],[1696377600000,140.9632],[1696464000000,140.898],[1696550400000,140.8464],[1696809600000,140.8984],[1696896000000,141.0608],[1696982400000,141.212],[1697068800000,141.1876],[1697155200000,141.19],[1697414400000,141.1184],[1697500800000,141.1852],[1697587200000,141.1108],[1697673600000,140.946],[1697760000000,140.8528],[1698019200000,140.8864],[1698105600000,140.8376],[1698192000000,140.6916],[1698278400000,140.5756],[1698364800000,140.4232],[1698624000000,140.2072],[1698710400000,140.062],[1698796800000,139.9032],[1698883200000,139.7952],[1698969600000,139.736],[1699228800000,139.5508],[1699315200000,139.5028],[1699401600000,139.6564],[1699488000000,139.9012],[1699574400000,140.18],[1699833600000,140.4584],[1699920000000,140.7848],[1700006400000,141.1524],[1700092800000,141.6816],[1700179200000,142.144],[1700438400000,142.6356],[1700524800000,143.0708],[1700611200000,143.606],[1700784000000,144.2476],[1701043200000,144.8752],[1701129600000,145.4556],[1701216000000,146.0284],[1701302400000,146.8736],[1701388800000,147.8656],[1701648000000,148.7908],[1701734400000,149.7272],[1701820800000,150.67],[1701907200000,151.486],[1701993600000,152.1988],[1702252800000,152.7448],[1702339200000,153.658],[1702425600000,154.7284],[1702512000000,155.5452],[1702598400000,156.1004],[1702857600000,156.528],[1702944000000,156.9004],[1703030400000,157.0828],[1703116800000,157.3408],[1703203200000,157.6248],[1703548800000,157.914],[1703635200000,158.1184],[1703721600000,158.3476],[1703808000000,158.5504],[1704153600000,158.668],[1704240000000,158.7532],[1704326400000,158.8404],[1704412800000,158.8884],[1704672000000,158.902],[1704758400000,158.9572],[1704844800000,159.0232],[1704931200000,159.2144],[1705017600000,159.3888],[1705363200000,159.6956],[1705449600000,159.898],[1705536000000,160.19],[1705622400000,160.426],[1705881600000,160.4784],[1705968000000,160.5288],[1706054400000,160.7568],[1706140800000,161.154],[1706227200000,161.4736],[1706486400000,161.876],[1706572800000,162.138],[1706659200000,162.2572],[1706745600000,162.4456],[1706832000000,162.686],[1707091200000,162.7876],[1707177600000,163.0164],[1707264000000,163.4288],[1707350400000,163.8768],[1707436800000,163.7188],[1707696000000,163.6012],[1707782400000,163.3992],[1707868800000,163.2592],[1707955200000,163.1692],[1708041600000,162.8428],[1708387200000,162.4532],[1708473600000,162.0224],[1708560000000,161.7048],[1708646400000,161.3508],[1708905600000,160.8152],[1708992000000,160.1556],[1709078400000,159.4488],[1709164800000,158.69],[1709251200000,157.9636],[1709510400000,157.1212],[1709596800000,156.158],[1709683200000,155.2364],[1709769600000,154.4396],[1709856000000,153.5356],[1710115200000,152.6904],[1710201600000,151.9112],[1710288000000,151.04],[1710374400000,150.008],[1710460800000,148.9804],[1710720000000,148.5688],[1710806400000,148.166],[1710892800000,147.9636],[1710979200000,147.8216],[1711065600000,147.6416],[1711324800000,147.352],[1711411200000,147.1412],[1711497600000,146.9736],[1711584000000,146.8156],[1711929600000,146.7752],[1712016000000,146.7696],[1712102400000,146.9212],[1712188800000,147.0056],[1712275200000,147.17],[1712534400000,147.3024],[1712620800000,147.6372],[1712707200000,147.9644],[1712793600000,148.262],[1712880000000,148.3524],[1713139200000,148.4152],[1713225600000,148.3984],[1713312000000,148.3436],[1713398400000,148.1736],[1713484800000,148.0468],[1713744000000,147.8888],[1713830400000,147.7728],[1713916800000,147.678],[1714003200000,147.478],[1714089600000,147.17],[1714348800000,146.8424],[1714435200000,146.7092],[1714521600000,146.552],[1714608000000,146.398],[1714694400000,146.2936],[1714953600000,146.2272],[1715040000000,146.1776],[1715126400000,145.9472],[1715212800000,145.7908],[1715299200000,145.5844],[1715558400000,145.1964],[1715644800000,144.8068],[1715731200000,144.6452],[1715817600000,144.4348],[1715904000000,144.4576],[1716163200000,144.6816],[1716249600000,144.9204],[1716336000000,145.2184],[1716422400000,145.686],[1716508800000,146.246],[1716854400000,146.9192],[1716940800000,147.6376],[1717027200000,148.3156],[1717113600000,148.9928],[1717372800000,149.7596],[1717459200000,150.6272],[1717545600000,151.612],[1717632000000,152.5292],[1717718400000,153.3972],[1717977600000,153.9836],[1718064000000,154.3904],[1718150400000,154.844],[1718236800000,155.314],[1718323200000,155.8452],[1718582400000,156.306],[1718668800000,156.7628],[1718841600000,157.1636],[1718928000000,157.5692],[1719187200000,158.1144],[1719273600000,158.5624],[1719360000000,158.828],[1719446400000,159.0504],[1719532800000,159.2456],[1719792000000,159.324],[1719878400000,159.326],[1719964800000,159.1944],[1720137600000,158.8768],[1720396800000,158.5656],[1720483200000,158.1256],[1720569600000,157.5332],[1720656000000,156.9556],[1720742400000,156.3924],[1721001600000,155.898],[1721088000000,155.4712],[1721174400000,155.0444],[1721260800000,154.716],[1721347200000,154.342],[1721606400000,154.0512],[1721692800000,153.7612],[1721779200000,153.5808],[1721865600000,153.378],[1721952000000,153.2088],[1722211200000,152.908],[1722297600000,152.5196],[1722384000000,152.1792],[1722470400000,151.716],[1722556800000,151.184],[1722816000000,150.544],[1722902400000,149.9768],[1722988800000,149.2176],[1723075200000,148.6288],[1723161600000,148.352],[1723420800000,148.1636],[1723507200000,147.9844],[1723593600000,147.8276],[1723680000000,147.622],[1723766400000,147.4856],[1724025600000,147.3732],[1724112000000,147.4016],[1724198400000,147.8096],[1724284800000,148.1456],[1724371200000,148.5084],[1724630400000,148.9056],[1724716800000,149.2684],[1724803200000,149.5128],[1724889600000,149.9208],[1724976000000,150.3592],[1725321600000,150.5672],[1725408000000,150.8888],[1725494400000,151.15],[1725580800000,151.576],[1725840000000,152.0816],[1725926400000,152.696],[1726012800000,153.1852],[1726099200000,153.9028],[1726185600000,154.4388],[1726444800000,154.744],[1726531200000,154.9608],[1726617600000,155.2988],[1726704000000,155.6488],[1726790400000,155.7448],[1727049600000,155.7364],[1727136000000,155.7524],[1727222400000,155.5908],[1727308800000,155.2556],[1727395200000,155.0296],[1727654400000,154.8024],[1727740800000,154.4064],[1727827200000,154.03],[1727913600000,153.5764],[1728000000000,153.224],[1728259200000,152.844],[1728345600000,152.7256],[1728432000000,152.5584],[1728518400000,152.4156],[1728604800000,152.3548],[1728864000000,152.3192],[1728950400000,152.3672],[1729036800000,152.47],[1729123200000,152.5172],[1729209600000,152.6408],[1729468800000,152.818],[1729555200000,153.1104],[1729641600000,153.4176],[1729728000000,153.7216],[1729814400000,154.242],[1730073600000,154.6828],[1730160000000,155.138],[1730246400000,155.6228],[1730332800000,156.024],[1730419200000,156.4532],[1730678400000,156.822],[1730764800000,157.364],[1730851200000,157.974],[1730937600000,159.2344],[1731024000000,160.2828],[1731283200000,161.37],[1731369600000,162.4744],[1731456000000,163.5948],[1731542400000,164.7144],[1731628800000,165.6156],[1731888000000,166.7156],[1731974400000,167.914],[1732060800000,169.1376],[1732147200000,170.4092],[1732233600000,171.7244],[1732492800000,172.954],[1732579200000,174.0672],[1732665600000,175.0492],[1732838400000,176.134],[1733097600000,177.1804],[1733184000000,178.2728],[1733270400000,179.3096],[1733356800000,180.3952],[1733443200000,181.5148],[1733702400000,182.4796],[1733788800000,183.3768],[1733875200000,184.434],[1733961600000,185.3548],[1734048000000,185.6072],[1734307200000,185.9784],[1734393600000,186.24],[1734480000000,186.294],[1734566400000,186.2744],[1734652800000,186.294],[1734912000000,186.518],[1734998400000,186.6164],[1735171200000,186.6624],[1735257600000,186.6996],[1735516800000,186.618],[1735603200000,186.4552],[1735776000000,186.2732],[1735862400000,186.3092],[1736121600000,186.446],[1736294400000,186.2604],[1736467200000,185.8868],[1736726400000,185.5148],[1736812800000,185.188],[1736899200000,184.8396],[1736985600000,184.586],[1737072000000,184.5264],[1737417600000,184.5176],[1737504000000,184.4188],[1737590400000,184.186],[1737676800000,184.1864],[1737936000000,184.214],[1738022400000,184.2624],[1738108800000,184.59],[1738195200000,184.984],[1738281600000,185.1256],[1738540800000,185.2396],[1738627200000,185.1656],[1738713600000,185.076],[1738800000000,184.942],[1738886400000,185.9112],[1739145600000,187.0484],[1739232000000,188.1232],[1739318400000,188.9404],[1739404800000,189.7848],[1739491200000,190.7856],[1739836800000,192.2964],[1739923200000,193.7532],[1740009600000,195.1616],[1740096000000,196.3748],[1740355200000,197.5208],[1740441600000,198.3808],[1740528000000,199.3396],[1740614400000,200.1484],[1740700800000,201.2748],[1740960000000,202.1772],[1741046400000,203.0044],[1741132800000,204.1112],[1741219200000,204.8224],[1741305600000,205.3464],[1741564800000,206.0032],[1741651200000,206.7124],[1741737600000,207.584],[1742515200000,208.726],[1742774400000,209.9432],[1742860800000,210.3104],[1742947200000,210.4456],[1743033600000,210.6196],[1743120000000,210.6712],[1743379200000,210.5576],[1743465600000,210.6124],[1743552000000,210.4012],[1743638400000,210.1512],[1743724800000,209.3248],[1743984000000,208.76],[1744070400000,208.1292],[1744156800000,208.138],[1744243200000,207.95],[1744329600000,208.1044],[1744588800000,208.1432],[1744675200000,208.4052],[1744761600000,208.5192],[1744848000000,208.4376],[1745193600000,208.3292],[1745280000000,208.5548],[1745366400000,209.0096],[1745452800000,209.7652],[1745539200000,210.5672],[1745798400000,211.0504],[1745884800000,211.7384],[1745971200000,212.3532],[1746057600000,213.1244],[1746144000000,213.3328],[1746403200000,213.9268],[1746489600000,214.9104],[1746576000000,215.5588],[1746662400000,216.1328],[1746748800000,216.8376],[1747008000000,218.1044],[1747094400000,219.2496],[1747180800000,220.5796],[1747267200000,221.548],[1747353600000,222.4412],[1747612800000,223.3448],[1747699200000,224.3268],[1747785600000,224.8132],[1747872000000,225.3976],[1747958400000,225.8864],[1748304000000,226.7308],[1748390400000,227.4652],[1748476800000,227.9488],[1748563200000,228.0924],[1748822400000,228.1812],[1748908800000,228.3452],[1748995200000,228.284],[1749081600000,228.1924],[1749168000000,228.0944],[1749427200000,228.6544],[1749513600000,229.038],[1749600000000,229.154],[1749686400000,229.4788],[1749772800000,229.67],[1750032000000,230.152],[1750118400000,230.6028],[1750204800000,231.0964],[1750377600000,231.4512],[1750636800000,231.8212],[1750723200000,232.4736],[1750809600000,232.7528],[1750896000000,232.826],[1750982400000,233.4132],[1751241600000,234.0868],[1751328000000,234.6912],[1751414400000,235.2208],[1751500800000,235.692],[1751846400000,236.3776],[1751932800000,236.9488],[1752019200000,237.534],[1752105600000,237.7612],[1752192000000,237.9508]]};var kabukaUsChartTodayDatas = {"TTWO":[[1752226200000,234.9],[1752226500000,235.13],[1752226800000,235.32],[1752227160000,234.35],[1752227400000,235.11],[1752227760000,235.21],[1752228060000,235.59],[1752228360000,235.48],[1752228660000,235.36],[1752228960000,236.22],[1752229260000,236.24],[1752229560000,235.91],[1752229800000,235.91],[1752230100000,236.29],[1752230340000,236.17],[1752230700000,236.11],[1752231060000,236.06],[1752231240000,235.6],[1752231600000,235.31],[1752231900000,235.22],[1752232260000,235.02],[1752232500000,234.68],[1752232740000,234.85],[1752233160000,234.36],[1752233460000,234.55],[1752233760000,234.12],[1752234060000,233.93],[1752234360000,234.25],[1752234660000,233.98],[1752234900000,233.91],[1752235260000,234.12],[1752235500000,233.99],[1752235860000,233.97],[1752236160000,233.99],[1752236460000,233.9],[1752236640000,234.03],[1752237060000,233.93],[1752237360000,234.1],[1752237600000,234.05],[1752237960000,234.47],[1752238200000,234.33],[1752238560000,234.21],[1752238860000,234.12],[1752239160000,234.06],[1752239400000,234.04],[1752239760000,233.99],[1752240060000,234.16],[1752240180000,234.31],[1752240600000,234.26],[1752240960000,234.12],[1752241200000,233.83],[1752241560000,233.94],[1752241800000,234.07],[1752242040000,234.09],[1752242400000,233.99],[1752242760000,233.77],[1752243060000,234.06],[1752243360000,234.23],[1752243660000,234.16],[1752243960000,234.09],[1752244260000,234.09],[1752244440000,234.1],[1752244800000,233.83],[1752245100000,233.85],[1752245460000,233.91],[1752245700000,233.77],[1752246060000,233.96],[1752246360000,233.67],[1752246480000,233.82],[1752246960000,234.01],[1752247260000,233.98],[1752247560000,234.08],[1752247860000,233.89],[1752248160000,234.08],[1752248460000,233.99],[1752248760000,233.75],[1752249060000,233.31],[1752249360000,233.83],[1752249600000,233.92]]};