var kabukaUsChartDatas = {"stocks":[[1643155200000,26.79,28.13,26.35,26.56],[1643241600000,26.65,28.21,24.81,25.37],[1643328000000,25.52,26.11,24.62,25.98],[1643587200000,26.09,27.55,26.05,27.5],[1643673600000,27.4,27.4,26.2,26.52],[1643760000000,26.52,26.82,25.74,25.9],[1643846400000,25.61,26.55,25.61,25.99],[1643932800000,26,27.27,25.62,27.03],[1644192000000,27.02,28.14,27.02,27.84],[1644278400000,27.69,28.12,27.17,27.58],[1644364800000,27.77,28.84,27.88,28.35],[1644451200000,27.98,28.9,26.95,27.42],[1644537600000,27.58,28.37,27.2,27.97],[1644796800000,27.97,28.23,27.4,27.99],[1644883200000,28.23,29.04,28.08,28.66],[1644969600000,28.4,29.04,26.85,28.5],[1645056000000,28.26,28.58,27.77,28.2],[1645142400000,27.99,28.48,27.64,28.11],[1645488000000,27.91,28.74,27.48,27.94],[1645574400000,28.06,28.47,25.62,26.09],[1645660800000,25.64,27.19,25.28,27.16],[1645747200000,24.87,27.01,24.87,26.85],[1646006400000,27.14,28.22,26.69,27.26],[1646092800000,27.36,27.61,26.28,26.63],[1646179200000,26.8,27.69,26.43,27.38],[1646265600000,27.41,27.43,26.31,26.7],[1646352000000,26.5,27.18,26.28,26.31],[1646611200000,25.96,27.1,26.3,26.67],[1646697600000,24,25.39,22.16,23.61],[1646784000000,23.4,25.12,23.08,25.12],[1646870400000,25.2,25.77,24.53,25.42],[1646956800000,25.79,25.99,23.99,24.01],[1647216000000,24.21,24.77,23.47,23.77],[1647302400000,24.03,24.11,23.4,23.91],[1647388800000,24.23,24.32,23.33,24.27],[1647475200000,23.98,24.8,23.76,24.66],[1647561600000,24.32,25.32,24.35,25.13],[1647820800000,24.78,25.58,24.5,24.63],[1647907200000,24.26,25.58,24.12,25.33],[1647993600000,25.08,25.66,24.57,24.68],[1648080000000,24.93,25.37,24.62,25.19],[1648166400000,24.88,25.72,24.84,25.23],[1648425600000,25.58,25.61,23.86,24.67],[1648512000000,24.68,26.15,24.68,26.05],[1648598400000,25.76,26.27,24.98,25.11],[1648684800000,25.74,26.12,25.4,25.77],[1648771200000,25.79,27.98,25.59,27.84],[1649030400000,27.8,29.11,27.43,29],[1649116800000,28.9,29.41,28.11,28.32],[1649203200000,28.08,29.08,28,28.59],[1649289600000,28.69,29.35,28.43,28.84],[1649376000000,28.8,29.71,28.55,29.25],[1649635200000,28.98,29.58,28.42,28.55],[1649721600000,28.92,30.02,28.24,28.58],[1649808000000,28.62,29.48,28.32,28.99],[1649894400000,28.82,29.69,28.57,29.64],[1650240000000,29.78,30,29.17,29.31],[1650326400000,29.46,30.32,28.69,30.01],[1650412800000,30.25,30.28,29.36,30],[1650499200000,29.9,30.07,28.2,28.24],[1650585600000,27.96,29.15,27.6,27.66],[1650844800000,27.44,28.53,27.17,28.5],[1650931200000,28.23,28.53,26.52,26.54],[1651017600000,26.69,27.27,25.98,26.2],[1651104000000,26.52,26.52,24.88,25.79],[1651190400000,26.25,26.51,25.01,25.13],[1651449600000,24.75,25.76,24.38,25.73],[1651536000000,25.77,26.08,25.04,25.68],[1651622400000,25.92,26,24.33,25.91],[1651708800000,25.76,26.5,24.06,24.59],[1651795200000,23.43,23.68,22.09,22.24],[1652054400000,21.6,22.5,20.8,20.94],[1652140800000,21.51,22.6,21.19,22.48],[1652227200000,21.93,23.08,21.29,21.38],[1652313600000,21.02,22.43,20.91,21.44],[1652400000000,22.06,22.36,21.3,22.18],[1652659200000,24.38,25.76,22.99,23.54],[1652745600000,24.03,25.83,23.85,25.68],[1652832000000,25.29,25.88,24.94,25.05],[1652918400000,24.77,25.67,24.02,24.6],[1653004800000,24.86,25.09,23.42,24.18],[1653264000000,23.89,24.53,22.76,23.07],[1653350400000,22.82,23.21,22.28,22.39],[1653436800000,22.29,22.39,21.73,22.07],[1653523200000,22.25,23,22.1,22.51],[1653609600000,22.65,24,22.12,24],[1653955200000,23.82,24.18,23.29,23.31],[1654041600000,23.3,23.39,22.14,22.6],[1654128000000,22.33,22.84,21.7,22.74],[1654214400000,22.78,24.28,22.48,24.25],[1654473600000,24.71,24.71,22.73,22.9],[1654560000000,22.62,23.36,22.51,23.23],[1654646400000,22.95,23.74,22.88,22.98],[1654732800000,22.78,22.78,22.28,22.38],[1654819200000,21.9,23.58,21.9,23.11],[1655078400000,22.52,23.48,22.28,23.4],[1655164800000,23.56,24.1,22.83,23.5],[1655251200000,23.73,24.48,23.42,24.16],[1655337600000,23.6,23.96,21.31,23.91],[1655424000000,24.4,25.21,24.12,24.78],[1655769600000,24.51,25.75,24.33,25.5],[1655856000000,24.78,26.08,24.02,25.05],[1655942400000,25.02,26.06,24.47,26.03],[1656028800000,26.13,26.84,23.89,24.19],[1656288000000,24.26,25.07,23.63,23.99],[1656374400000,24.02,24.14,23.14,23.69],[1656460800000,23.75,24.7,23.6,24.68],[1656547200000,24.43,24.76,23.86,24.23],[1656633600000,23.95,25.09,23.83,25.09],[1656979200000,24.97,25.43,24.6,25.15],[1657065600000,25.09,25.8,24.32,24.89],[1657152000000,24.85,25.55,24.22,24.62],[1657238400000,24.42,25.36,24.39,25.16],[1657497600000,25.02,25.12,24.02,24.1],[1657584000000,23.91,25.01,23.36,24.84],[1657670400000,24.72,25.57,24.3,24.93],[1657756800000,24.97,24.97,23.94,23.99],[1657843200000,24.39,24.54,23.75,24.51],[1658102400000,24.85,24.93,24.13,24.24],[1658188800000,24.39,25.82,24.22,25.07],[1658275200000,25.42,25.14,23.24,23.43],[1658361600000,23.11,23.59,23.07,23.52],[1658448000000,23.39,23.68,23.04,23.46],[1658707200000,23.66,24,23.19,23.52],[1658793600000,23.73,24.16,23.19,23.64],[1658880000000,23.59,24.83,23.41,24.67],[1658966400000,24.75,25.08,23.59,24.14],[1659052800000,24.08,24.08,23.05,23.54],[1659312000000,23.37,24.11,22.7,22.91],[1659398400000,22.41,23.59,22.21,22.99],[1659484800000,23.34,24.21,23.34,24],[1659571200000,22,26.78,22,25.79],[1659657600000,25.09,27.91,24.91,27.83],[1659916800000,27.67,29.14,27.22,28.63],[1660003200000,28.31,29,27.39,27.9],[1660089600000,28.05,28.53,27.86,28.49],[1660176000000,28.38,28.82,26.88,27.15],[1660262400000,27.25,28.35,27.25,27.59],[1660521600000,27.14,28.65,27.03,28.59],[1660608000000,28.35,28.7,27.95,28.24],[1660694400000,28.05,28.4,27.68,27.77],[1660780800000,27.59,27.62,26.61,26.9],[1660867200000,26.37,26.81,26.07,26.52],[1661126400000,26.14,26.79,25.77,26.7],[1661212800000,26.75,27.37,26.4,27.15],[1661299200000,27.3,28.39,27.15,28.05],[1661385600000,28.05,28.47,28.04,28.42],[1661472000000,28.38,28.38,26.76,26.79],[1661731200000,26.2,27.23,26.5,26.82],[1661817600000,27,27.31,26.06,26.39],[1661904000000,26.66,27.02,26.49,26.76],[1661990400000,26.75,28.11,26.48,28.06],[1662076800000,28.06,28.38,27.23,27.23],[1662422400000,27.15,27.15,25.76,25.79],[1662508800000,25.75,27.31,25.75,27.25],[1662595200000,27.19,27.68,26.4,27.12],[1662681600000,27.18,27.66,27.02,27.33],[1662940800000,27.52,28.08,27.16,28.01],[1663027200000,28,28.11,26.44,26.54],[1663113600000,26.86,26.9,25.93,26.88],[1663200000000,26.74,27.22,26.36,27.2],[1663286400000,26.94,27.29,26.11,26.57],[1663545600000,26.42,26.81,25.79,26.56],[1663632000000,26.41,26.84,25.71,26.45],[1663718400000,26.03,26.27,24.87,24.9],[1663804800000,24.59,25.02,24.11,24.73],[1663891200000,24.59,24.85,24.07,24.77],[1664150400000,24.72,25.18,23.54,24.12],[1664236800000,24.42,24.65,22.98,24.57],[1664323200000,24.7,25.58,24.51,25.29],[1664409600000,25.15,25.15,24.07,24.64],[1664496000000,24.71,25.85,24.63,24.64],[1664755200000,25.12,25.95,24.74,25.42],[1664841600000,25.68,26.33,25.15,26.01],[1664928000000,25.72,26.28,24.94,26.14],[1665014400000,25.99,26.55,25.92,26.07],[1665100800000,25.76,25.76,24.68,24.7],[1665360000000,24.59,24.59,23.21,23.47],[1665446400000,23.34,23.96,22.15,22.75],[1665532800000,22.58,22.99,21.96,22.3],[1665619200000,22.12,23.38,21.89,23.19],[1665705600000,22.81,22.96,20.5,20.68],[1665964800000,20.61,21.92,20.49,21.65],[1666051200000,22.11,23.07,21.72,22.9],[1666137600000,22.58,23.53,22.29,22.45],[1666224000000,22.55,23.27,22.22,22.35],[1666310400000,22.45,22.67,22.01,22.53],[1666569600000,22.71,22.87,22.12,22.26],[1666656000000,22.32,22.72,22.23,22.35],[1666742400000,22.39,22.98,22.08,22.24],[1666828800000,22.72,22.97,22.24,22.48],[1666915200000,23,23.28,22.36,22.94],[1667174400000,22.81,22.89,21.52,21.68],[1667260800000,21.8,22.82,21.58,22.35],[1667347200000,22.4,22.4,21.33,21.39],[1667433600000,21.09,21.25,20.61,20.63],[1667520000000,20.69,21.17,20.47,20.76],[1667779200000,20.85,21.08,20.3,20.36],[1667865600000,20.46,21.05,20.2,21.01],[1667952000000,20.85,21,20.24,20.34],[1668038400000,21.32,22.51,21.27,22.11],[1668124800000,21.32,22.34,21.52,22.13],[1668384000000,22.13,22.4,21.58,21.7],[1668470400000,22.29,22.45,21.34,21.51],[1668556800000,21.5,22.11,20.98,21.16],[1668643200000,21.03,21.17,20.42,20.8],[1668729600000,21.21,21.38,20.42,20.71],[1668988800000,20.63,20.9,19.85,19.92],[1669075200000,19.99,20.05,19.21,19.8],[1669161600000,19.92,20.17,19.25,19.33],[1669334400000,19.06,19.62,18.92,19.49],[1669593600000,19.39,19.64,18.85,19.01],[1669680000000,18.99,19.17,18.7,18.99],[1669766400000,18.99,20.19,18.87,20.13],[1669852800000,20.12,20.54,19.52,19.54],[1669939200000,19.33,20.08,18.9,20.08],[1670198400000,20.33,20.33,19.69,20.01],[1670284800000,19.85,20.13,19.66,20.1],[1670371200000,20.22,20.49,19.97,20.21],[1670457600000,20.32,20.71,19.59,19.69],[1670544000000,19.6,19.69,18.63,18.73],[1670803200000,18.72,18.94,18.39,18.9],[1670889600000,19.55,19.32,18.59,18.93],[1670976000000,18.41,18.95,17.97,18.47],[1671062400000,18.24,18.8,18.24,18.5],[1671148800000,18.29,19.93,18.25,19.69],[1671408000000,19.65,19.99,19.05,19.32],[1671494400000,19.29,19.7,18.84,19.43],[1671580800000,19.62,20.38,19.4,20.37],[1671667200000,20.31,20.97,19.72,20.5],[1671753600000,20.54,21.12,19.71,20.03],[1672099200000,20.01,20.2,19.34,19.74],[1672185600000,19.83,20.47,19.79,20.45],[1672272000000,20.65,21.44,19.84,21.12],[1672358400000,20.86,21.08,20.69,21.03],[1672704000000,21.28,21.37,20.37,20.66],[1672790400000,20.75,21.08,20.67,20.98],[1672876800000,20.75,21.02,20.38,20.5],[1672963200000,20.61,20.71,19.86,20.3],[1673222400000,20.07,20.46,19.53,19.63],[1673308800000,19.55,20.39,19.31,20.38],[1673395200000,20.67,21.4,20.43,20.59],[1673481600000,20.66,20.96,20.22,20.85],[1673568000000,20.89,21.48,20.21,20.32],[1673913600000,20.24,21.05,19.75,20.78],[1674000000000,20.96,21.89,20.31,21],[1674086400000,21.06,21.51,20.65,21.22],[1674172800000,21.5,21.5,21.03,21.35],[1674432000000,21.35,21.87,21.01,21.65],[1674518400000,21.5,22.11,21.21,21.73],[1674604800000,21.63,21.71,21.06,21.4],[1674691200000,21.6,21.86,21.4,21.83],[1674777600000,21.85,22.14,21.62,21.88],[1675036800000,22.19,22.91,21.32,21.43],[1675123200000,21.58,22.55,21.47,22.4],[1675209600000,22.25,22.35,21.37,22.09],[1675296000000,22.42,22.7,21.71,22.55],[1675382400000,22.11,22.85,21.68,21.72],[1675641600000,21.96,22.74,21.63,22.1],[1675728000000,22.08,22.59,21.54,21.8],[1675814400000,21.73,21.76,20.99,21],[1675900800000,21.28,21.69,21.1,21.28],[1675987200000,21.27,21.49,20.35,20.49],[1676246400000,20.44,21.58,20.39,21.21],[1676332800000,21.12,21.37,20.25,20.39],[1676419200000,20.16,20.3,19.89,20.12],[1676505600000,19.91,20.99,19.84,20.3],[1676592000000,20.71,23.17,17.82,17.82],[1676937600000,18.7,22.11,18.7,21.3],[1677024000000,21.35,21.41,20.57,20.87],[1677110400000,20.87,21.95,20.76,21.88],[1677196800000,21.87,22.9,21.55,22.3],[1677456000000,22.49,22.93,21.34,21.74],[1677542400000,21.14,22.66,21.1,22.16],[1677628800000,21.9,22.68,21,21.74],[1677715200000,21.52,22.22,21.43,22.07],[1677801600000,22.16,22.73,22.03,22.65],[1678060800000,22.78,22.8,21.73,22.26],[1678147200000,22,22.35,21.78,21.99],[1678233600000,22.05,22.19,20.98,21.12],[1678320000000,21.21,21.57,20.53,21.16],[1678406400000,21.15,21.38,20.05,20.73],[1678665600000,20.69,22.11,20.58,21.73],[1678752000000,22.13,22.2,21.22,21.79],[1678838400000,21.45,21.7,20.8,21.27],[1678924800000,21.12,21.72,20.65,21.39],[1679011200000,21.25,21.44,20.65,21.2],[1679270400000,21.08,21.2,20.72,20.98],[1679356800000,20.68,21.09,20.12,20.21],[1679443200000,20.31,20.43,19.58,19.6],[1679529600000,19.74,20.47,19.62,20.38],[1679616000000,20.42,20.94,20,20.88],[1679875200000,20.94,21.76,20.7,21.64],[1679961600000,21.67,22.47,21.42,21.66],[1680048000000,21.83,22.97,21.62,22.89],[1680134400000,22.96,23.02,21.85,22.09],[1680220800000,22.27,22.75,22.04,22.49],[1680480000000,22.71,23.18,22.36,22.51],[1680566400000,22.76,22.79,21.73,21.83],[1680652800000,21.78,21.86,20.52,20.83],[1680739200000,20.96,21.26,20.28,20.93],[1681084800000,21.14,21.64,20.62,21.47],[1681171200000,21.49,21.97,20.93,20.98],[1681257600000,21.38,21.19,20.18,20.42],[1681344000000,20.54,21.25,20.38,20.8],[1681430400000,20.68,20.82,19.96,20.32],[1681689600000,20.48,21.4,20.43,21.24],[1681776000000,21.38,21.38,20.42,21.31],[1681862400000,21.25,21.93,21.21,21.72],[1681948800000,21.61,21.64,20.79,20.84],[1682035200000,20.86,21.28,20.64,21.23],[1682294400000,21.26,21.29,20.55,21.1],[1682380800000,21.09,21.4,20.85,20.99],[1682467200000,20.99,20.99,20.54,20.63],[1682553600000,20.71,20.78,20.26,20.34],[1682640000000,20.24,21.62,20.14,21.57],[1682899200000,21.56,22.74,21.51,22.61],[1682985600000,16.59,18.83,14.51,15.65],[1683072000000,15.41,16.4,14.95,15.91],[1683158400000,15.91,16.06,15.34,15.97],[1683244800000,15.98,16.84,15.2,16.8],[1683504000000,16.86,17.4,16.15,16.74],[1683590400000,16.57,16.81,16.31,16.58],[1683676800000,16.59,16.79,15.7,16.28],[1683763200000,16.12,16.39,15.82,16.16],[1683849600000,16.2,16.2,15.75,15.79],[1684108800000,15.81,16.56,15.81,16.34],[1684195200000,16.09,16.75,15.9,16.48],[1684281600000,16.53,17.18,16.21,17.11],[1684368000000,17,17.29,16.45,16.61],[1684454400000,16.81,16.95,16.38,16.45],[1684713600000,16.78,17.48,16.77,16.95],[1684800000000,16.95,17.41,16.82,16.98],[1684886400000,16.92,16.98,16.57,16.78],[1684972800000,16.72,16.72,16.25,16.31],[1685059200000,16.29,16.48,16.14,16.42],[1685404800000,16.33,16.81,16.12,16.41],[1685491200000,16.49,18.17,16.49,17.89],[1685577600000,17.91,18.54,17.59,18.2],[1685664000000,18.48,19.09,18.36,19.05],[1685923200000,18.94,19.1,18.5,18.81],[1686009600000,18.96,19.54,18.85,19.34],[1686096000000,19.3,19.49,17.94,18],[1686182400000,17.99,17.99,16.5,16.67],[1686268800000,16.63,17.1,16.45,16.67],[1686528000000,17.26,17.96,16.85,17.14],[1686614400000,17.16,17.65,17,17.3],[1686700800000,17.3,17.42,16.62,16.92],[1686787200000,16.92,17.28,16.61,17.2],[1686873600000,17.42,17.58,17.1,17.3],[1687219200000,17.24,17.73,16.81,17.4],[1687305600000,17.46,17.49,16.8,16.89],[1687392000000,16.79,16.85,16.4,16.42],[1687478400000,16.26,16.5,15.96,16.14],[1687737600000,16.1,16.12,15.77,15.97],[1687824000000,15.91,16.03,15.66,15.83],[1687910400000,15.88,15.96,15.53,15.58],[1687996800000,15.51,15.63,15.18,15.3],[1688083200000,15.51,15.53,15.2,15.36],[1688342400000,15.27,15.74,15.3,15.55],[1688515200000,15.61,15.64,15.34,15.37],[1688601600000,15.25,15.39,15.04,15.13],[1688688000000,15.16,15.57,15.16,15.52],[1688947200000,15.47,15.65,15.34,15.56],[1689033600000,15.41,15.46,15.07,15.21],[1689120000000,15.36,15.64,15.14,15.49],[1689206400000,15.51,15.68,15.38,15.46],[1689292800000,15.53,15.53,15.08,15.31],[1689552000000,16.1,16.11,14.94,15.87],[1689638400000,15.26,15.76,15,15.11],[1689724800000,15.16,15.6,15.03,15.45],[1689811200000,15.5,16.05,15.48,15.63],[1689897600000,16.12,16.37,15.72,16.11],[1690156800000,16.25,16.44,15.32,15.33],[1690243200000,15.29,16.04,15.28,15.87],[1690329600000,15.88,16.54,15.84,16.34],[1690416000000,16.5,16.79,16.35,16.67],[1690502400000,16.85,17.46,16.85,17.25],[1690761600000,17.28,17.57,16.75,17.19],[1690848000000,17.06,17.23,16.5,16.72],[1690934400000,16.55,16.77,16.44,16.62],[1691020800000,16.54,16.79,16.19,16.28],[1691107200000,15.63,15.98,15.1,15.52],[1691366400000,15.57,15.65,14.87,15.39],[1691452800000,15.44,15.74,14.94,15.5],[1691539200000,15.56,15.69,15.17,15.25],[1691625600000,15.16,15.68,15.16,15.68],[1691712000000,15.56,15.9,15.49,15.49],[1691971200000,15.27,15.84,14.98,15.61],[1692057600000,15.57,15.57,15.1,15.2],[1692144000000,15.17,15.2,14.66,14.68],[1692230400000,14.67,14.83,13.94,14.12],[1692316800000,13.99,14.19,13.56,13.57],[1692576000000,13.5,13.54,13.04,13.2],[1692662400000,13.13,13.26,12.66,12.84],[1692748800000,12.83,13.13,12.58,12.72],[1692835200000,12.79,13.26,12.63,13.23],[1692921600000,13.27,13.36,12.91,12.96],[1693180800000,13,13.42,12.98,13.37],[1693267200000,13.34,13.4,12.98,13.12],[1693353600000,13.21,13.34,12.99,13.19],[1693440000000,13.23,14.91,13.23,14.28],[1693526400000,14.39,15.39,14.39,14.87],[1693872000000,14.71,15.02,14.07,14.19],[1693958400000,14.28,14.54,14.19,14.48],[1694044800000,14.35,14.37,13.95,14.15],[1694131200000,14.13,14.82,13.78,14.41],[1694390400000,14.39,14.62,13.75,13.88],[1694476800000,14.03,13.95,13.53,13.81],[1694563200000,13.76,13.95,13.56,13.6],[1694649600000,13.74,14.07,13.67,13.79],[1694736000000,13.73,14.06,13.56,13.69],[1694995200000,13.79,13.94,13.15,13.41],[1695081600000,13.38,13.52,12.92,13.18],[1695168000000,13.3,13.3,12.84,12.88],[1695254400000,7.55,7.79,7,7.64],[1695340800000,7.38,7.95,7.18,7.85],[1695600000000,7.83,8.07,7.53,8.05],[1695686400000,8.04,8.81,8.01,8.53],[1695772800000,8.66,9.02,8.55,8.66],[1695859200000,8.64,9,8.38,8.98],[1695945600000,9.08,9.28,8.94,8.94],[1696204800000,8.82,8.82,8.28,8.42],[1696291200000,8.25,8.59,8.25,8.55],[1696377600000,8.55,8.55,7.78,7.86],[1696464000000,7.75,8.05,7.51,7.9],[1696550400000,7.75,7.86,7.48,7.6],[1696809600000,7.56,7.64,6.88,7.12],[1696896000000,7.17,7.72,7.17,7.69],[1696982400000,7.62,7.75,7.37,7.58],[1697068800000,7.56,7.79,6.86,6.95],[1697155200000,6.99,7.12,6.66,7.1],[1697414400000,7.17,7.36,6.85,7.17],[1697500800000,7.12,7.49,7.12,7.3],[1697587200000,7.22,7.22,6.81,6.81],[1697673600000,6.86,7.2,6.75,7.05],[1697760000000,7.05,7.26,6.97,7.23],[1698019200000,7.05,7.2,6.88,7.03],[1698105600000,7.25,7.38,7.13,7.37],[1698192000000,7.2,7.27,6.96,6.97],[1698278400000,7,7.09,6.83,6.9],[1698364800000,6.98,7,6.7,6.8],[1698624000000,6.83,7.13,6.73,6.76],[1698710400000,6.7,6.85,6.45,6.48],[1698796800000,6.49,6.74,6.35,6.72],[1698883200000,6.8,6.94,6.44,6.58],[1698969600000,6.68,7.23,6.6,6.97],[1699228800000,6.95,6.95,6.6,6.64],[1699315200000,6.73,7.19,6.65,7.18],[1699401600000,7.23,7.23,6.31,6.33],[1699488000000,6.37,6.47,5.43,5.44],[1699574400000,5.47,5.61,5.25,5.58],[1699833600000,5.47,5.82,5.41,5.7],[1699920000000,6.06,6.36,5.93,6.09],[1700006400000,6.08,6.44,6.05,6.17],[1700092800000,6.17,6.24,5.92,6.01],[1700179200000,6.09,6.21,5.75,5.85],[1700438400000,5.89,5.92,5.66,5.75],[1700524800000,5.66,5.93,5.63,5.65],[1700611200000,5.7,5.78,5.57,5.72],[1700784000000,5.7,6.04,5.7,5.89],[1701043200000,5.9,5.93,5.72,5.89],[1701129600000,5.83,6.05,5.75,6],[1701216000000,6.04,6.62,6,6.39],[1701302400000,6.49,6.65,6.23,6.28],[1701388800000,6.22,6.44,5.99,6.42],[1701648000000,6.4,6.56,6.01,6.29],[1701734400000,7.35,8.27,7.31,7.4],[1701820800000,7.41,8.25,7.34,7.81],[1701907200000,7.84,8.77,7.82,8.65],[1701993600000,8.58,8.8,8.4,8.64],[1702252800000,8.64,8.8,8.45,8.66],[1702339200000,8.66,9.03,8.43,8.84],[1702425600000,8.74,9.12,8.19,8.9],[1702512000000,9.25,9.46,8.49,8.63],[1702598400000,8.73,9.06,8.48,8.66],[1702857600000,8.65,8.8,8.26,8.26],[1702944000000,8.63,8.92,8.4,8.72],[1703030400000,8.71,8.78,8.31,8.34],[1703116800000,8.54,8.66,8.34,8.63],[1703203200000,8.71,9.21,8.71,9.06],[1703548800000,9.24,9.57,9.07,9.43],[1703635200000,9.5,9.59,9.31,9.5],[1703721600000,9.3,9.7,9.36,9.41],[1703808000000,9.43,9.43,8.96,8.99],[1704153600000,8.78,9.83,8.72,9.56],[1704240000000,9.48,9.55,8.94,9.1],[1704326400000,9.17,9.21,8.93,9.09],[1704412800000,8.99,8.99,8.6,8.64],[1704672000000,8.4,9.83,8.37,9.82],[1704758400000,9.68,10.03,9.44,9.8],[1704844800000,9.94,10.27,9.34,9.37],[1704931200000,9.17,9.28,8.83,8.99],[1705017600000,9.12,9.66,9.1,9.53],[1705363200000,9.39,9.39,8.75,8.9],[1705449600000,8.74,9.34,8.58,9.23],[1705536000000,9.4,9.4,8.79,8.88],[1705622400000,8.94,9.2,8.73,8.74],[1705881600000,8.77,9.09,8.66,8.85],[1705968000000,8.96,9.29,8.91,9.29],[1706054400000,9.43,9.43,9.05,9.06],[1706140800000,9.36,9.7,9.1,9.15],[1706227200000,9.17,9.3,8.51,8.6],[1706486400000,8.62,9.32,8.47,9.32],[1706572800000,9.19,9.19,8.87,9.01],[1706659200000,8.97,9.22,8.78,8.93],[1706745600000,8.86,8.86,8.16,8.6],[1706832000000,8.55,8.55,8.26,8.49],[1707091200000,8.32,8.48,8.24,8.26],[1707177600000,8.32,8.68,8.21,8.67],[1707264000000,8.65,8.65,8.27,8.28],[1707350400000,8.23,8.55,8.11,8.3],[1707436800000,8.34,8.64,8.28,8.48],[1707696000000,8.43,8.9,8.31,8.86],[1707782400000,8.49,8.56,7.8,7.99],[1707868800000,8.11,8.32,7.86,8.25],[1707955200000,8.33,8.82,8.29,8.74],[1708041600000,8.8,8.99,8.06,8.2],[1708387200000,8.15,8.28,7.98,8.28],[1708473600000,8.18,8.26,7.81,7.88],[1708560000000,7.88,8.05,7.66,7.86],[1708646400000,8.15,8.24,7.74,7.94],[1708905600000,7.85,8.13,7.81,8.02],[1708992000000,8.21,8.33,8.08,8.31],[1709078400000,8.21,8.27,7.78,7.79],[1709164800000,7.98,8.06,7.53,7.56],[1709251200000,7.65,8.01,7.58,7.87],[1709510400000,7.93,8.2,7.59,8.19],[1709596800000,8.07,8.16,7.8,8.04],[1709683200000,8.23,8.65,8.12,8.61],[1709769600000,8.63,8.94,8.58,8.71],[1709856000000,8.86,9.02,8.6,8.66],[1710115200000,8.59,8.72,7.97,7.99],[1710201600000,8.01,8.07,7.68,7.75],[1710288000000,7.71,8.39,7.71,8.15],[1710374400000,8.09,8.11,7.49,7.53],[1710460800000,7.47,7.81,7.46,7.49],[1710720000000,7.43,7.47,7.14,7.18],[1710806400000,7.13,7.52,7.11,7.48],[1710892800000,7.41,7.84,7.34,7.76],[1710979200000,7.88,8.41,7.72,8.09],[1711065600000,8.14,8.14,7.83,7.88],[1711324800000,7.86,8.12,7.69,7.69],[1711411200000,7.86,7.95,7.54,7.57],[1711497600000,7.11,8.06,7.11,7.67],[1711584000000,7.74,7.97,7.41,7.71],[1711929600000,7.71,7.77,7.25,7.31],[1712016000000,7.2,7.32,7,7.04],[1712102400000,6.97,7.15,6.87,6.98],[1712188800000,7.09,7.17,6.92,6.95],[1712275200000,6.84,7.13,6.65,7.04],[1712534400000,7.07,7.14,6.94,6.96],[1712620800000,7.02,7.26,6.82,6.86],[1712707200000,6.6,6.8,6.43,6.67],[1712793600000,6.74,6.85,6.52,6.69],[1712880000000,6.65,6.7,6.25,6.37],[1713139200000,6.33,6.49,6.2,6.32],[1713225600000,6.23,6.36,6.11,6.15],[1713312000000,6.24,6.34,5.94,5.99],[1713398400000,5.97,6.02,5.78,5.8],[1713484800000,5.8,5.91,5.58,5.72],[1713744000000,5.77,5.94,5.71,5.85],[1713830400000,5.85,5.96,5.71,5.74],[1713916800000,5.78,5.78,5.34,5.45],[1714003200000,5.38,5.49,5.12,5.39],[1714089600000,5.4,5.56,5.21,5.26],[1714348800000,5.33,5.57,5.24,5.46],[1714435200000,5.38,5.76,5.3,5.53],[1714521600000,5.54,6.11,5.54,6],[1714608000000,6.09,6.21,5.79,6.16],[1714694400000,6.44,6.56,6.18,6.26],[1714953600000,6.27,6.58,6.21,6.55],[1715040000000,7.4,7.69,6.74,6.75],[1715126400000,6.77,6.94,6.49,6.82],[1715212800000,6.87,6.87,6.58,6.6],[1715299200000,6.66,6.88,6.26,6.3],[1715558400000,6.34,6.56,6.22,6.34],[1715644800000,6.46,6.72,6.45,6.7],[1715731200000,6.93,7.19,6.79,6.8],[1715817600000,6.8,7.09,6.6,6.69],[1715904000000,6.67,6.67,6.03,6.06],[1716163200000,6.07,6.22,6.01,6.17],[1716249600000,6.25,6.65,6.14,6.61],[1716336000000,6.56,6.67,6.42,6.56],[1716422400000,6.56,6.56,6.23,6.34],[1716508800000,6.35,6.39,6.14,6.16],[1716854400000,6.37,7.01,6.3,6.76],[1716940800000,6.6,6.88,6.5,6.84],[1717027200000,6.94,7.19,6.79,7.02],[1717113600000,7.11,7.6,7.03,7.42],[1717372800000,7.44,7.99,7.35,7.72],[1717459200000,7.7,7.91,7.55,7.67],[1717545600000,7.66,7.85,7.46,7.83],[1717632000000,7.81,7.81,7.22,7.23],[1717718400000,7.12,7.26,6.98,7.13],[1717977600000,7.03,7.29,6.91,7.27],[1718064000000,7.16,7.25,6.97,7.07],[1718150400000,7.42,7.64,7.26,7.34],[1718236800000,7.3,7.34,7.05,7.24],[1718323200000,7.1,7.24,7.03,7.17],[1718582400000,7.11,7.41,7.03,7.33],[1718668800000,7.31,7.31,6.96,7.1],[1718841600000,7.31,7.1,6.8,6.95],[1718928000000,6.99,7.59,6.99,7.31],[1719187200000,7.36,7.84,7.36,7.79],[1719273600000,7.72,8.21,7.68,7.96],[1719360000000,7.9,8.32,7.79,8.25],[1719446400000,8.27,8.38,7.98,8.28],[1719532800000,8.36,8.36,7.85,8.22],[1719792000000,8.19,8.37,8.1,8.28],[1719878400000,8.19,8.23,7.96,8.09],[1719964800000,8.09,8.31,7.93,7.94],[1720137600000,7.88,7.96,7.72,7.89],[1720396800000,8.01,8.79,7.99,8.72],[1720483200000,8.77,9.92,8.76,9.49],[1720569600000,9.51,9.67,9.33,9.53],[1720656000000,9.7,10.06,9.44,9.79],[1720742400000,9.85,10.24,9.71,9.8],[1721001600000,9.87,9.99,9.65,9.81],[1721088000000,9.92,10.43,9.92,10.22],[1721174400000,10.1,10.41,9.97,10.29],[1721260800000,10.22,10.33,9.64,9.81],[1721347200000,9.84,9.96,9.57,9.8],[1721606400000,9.9,9.99,9.41,9.65],[1721692800000,9.78,10.08,9.57,9.78],[1721779200000,9.63,9.96,9.57,9.66],[1721865600000,9.73,10.18,9.61,9.77],[1721952000000,9.93,10.11,9.69,9.89],[1722211200000,9.91,10.72,9.91,10.19],[1722297600000,10.19,10.39,9.48,9.5],[1722384000000,9.57,9.97,9.36,9.54],[1722470400000,9.51,9.68,9.07,9.24],[1722556800000,10.02,10.36,8.7,9],[1722816000000,8.35,8.71,7.93,8.53],[1722902400000,8.35,9.13,8.38,8.9],[1722988800000,9.13,9.13,8.33,8.42],[1723075200000,8.43,8.6,8.1,8.53],[1723161600000,8.56,8.76,8.43,8.53],[1723420800000,8.58,8.81,8.31,8.75],[1723507200000,8.94,9.23,8.76,8.84],[1723593600000,8.91,9.12,8.48,8.53],[1723680000000,8.74,8.98,8.49,8.78],[1723766400000,8.69,8.77,8.58,8.68],[1724025600000,8.69,9.05,8.69,9],[1724112000000,8.97,9.16,8.8,8.9],[1724198400000,8.97,9.16,8.64,8.69],[1724284800000,8.75,8.8,8.46,8.57],[1724371200000,8.64,9.22,8.5,8.98],[1724630400000,9.04,9.12,8.93,9.05],[1724716800000,9.06,9.19,8.88,9.06],[1724803200000,9.08,9.16,8.83,9.03],[1724889600000,9.03,9.75,8.99,9.36],[1724976000000,9.39,9.65,9.35,9.47],[1725321600000,9.49,10.25,9.36,9.6],[1725408000000,9.51,10.11,9.34,10.05],[1725494400000,10.23,10.36,9.44,9.93],[1725580800000,10.8,11.91,10.64,10.98],[1725840000000,11.6,13.16,11.5,12.86],[1725926400000,12.98,13.18,12.4,12.84],[1726012800000,12.98,12.72,12.13,12.24],[1726099200000,12.12,12.74,11.89,12.6],[1726185600000,12.89,13.57,12.57,13.48],[1726444800000,13.41,14.72,13.22,14.27],[1726531200000,14.32,14.79,14.01,14.4],[1726617600000,14.37,14.75,14.05,14.35],[1726704000000,14.69,15.23,14.44,15.06],[1726790400000,14.98,15.26,14.67,15.21],[1727049600000,15.36,15.36,14.39,14.51],[1727136000000,14.55,14.86,14.17,14.56],[1727222400000,14.61,15.19,14.37,14.54],[1727308800000,14.71,15.33,14.48,15.04],[1727395200000,14.18,14.9,13.97,14.01],[1727654400000,14.3,14.41,13.7,13.99],[1727740800000,13.62,14.2,13.4,13.99],[1727827200000,14.12,14.25,13.71,13.87],[1727913600000,13.86,14.03,13.24,13.65],[1728000000000,13.87,15.46,13.87,15.23],[1728259200000,15.24,15.58,14.02,15.26],[1728345600000,15.31,15.61,13.9,15.21],[1728432000000,15.7,17.77,15.5,17.59],[1728518400000,17.58,18.6,16.74,17.11],[1728604800000,17.09,17.98,16.35,16.41],[1728864000000,16.46,17.49,16.18,17.44],[1728950400000,17.5,17.78,17.02,17.69],[1729036800000,18.2,18.33,17.69,18.05],[1729123200000,18.05,18.81,17.76,18.25],[1729209600000,18.19,18.34,17.55,17.87],[1729468800000,19.23,19.25,17.55,18.1],[1729555200000,17.84,18.25,17.64,17.97],[1729641600000,17.83,18.43,17.57,17.96],[1729728000000,17.81,18.2,17.55,18.09],[1729814400000,18.19,18.32,17.41,17.53],[1730073600000,17.85,18.29,17.69,17.88],[1730160000000,17.77,18.39,17.48,18.37],[1730246400000,18.46,18.9,17.68,17.76],[1730332800000,16.8,18.27,16.8,17.5],[1730419200000,17.95,18.56,17.4,17.57],[1730678400000,17.35,18.5,16.89,18.1],[1730764800000,18.05,18.1,17.34,17.75],[1730851200000,18.41,18.69,17.24,17.3],[1730937600000,17.26,17.92,17.17,17.66],[1731024000000,17.66,19.93,17.17,19.85],[1731283200000,19.9,20.29,19,19.03],[1731369600000,18.6,19.22,18.55,18.75],[1731456000000,19,19.51,18.5,18.56],[1731542400000,18.65,18.99,18.21,18.47],[1731628800000,18.52,18.56,17.32,17.72],[1731888000000,17.69,17.81,16.86,17.39],[1731974400000,17.39,17.44,16.98,17.39],[1732060800000,17.36,17.87,17.05,17.86],[1732147200000,17.97,18.64,17.89,18.26],[1732233600000,18.4,18.93,18.03,18.25],[1732492800000,18.72,18.73,18.14,18.18],[1732579200000,18.33,19.12,18.19,19.06],[1732665600000,19.1,19.23,18.69,18.7],[1732838400000,18.75,19.13,18.68,18.81],[1733097600000,18.86,19.85,18.86,19.57],[1733184000000,19.37,19.99,19.37,19.38],[1733270400000,19.19,19.75,19.18,19.37],[1733356800000,19.19,19.58,19.13,19.41],[1733443200000,19.45,19.79,19.18,19.22],[1733702400000,19.07,19.11,17.69,18.77],[1733788800000,18.86,19.2,18.6,18.75],[1733875200000,18.77,19.11,18.48,18.68],[1733961600000,18.67,18.9,17.88,17.91],[1734048000000,17.87,18.3,17.27,17.32],[1734307200000,17.4,18,17.34,17.5],[1734393600000,17.35,17.61,17.08,17.14],[1734480000000,17.25,17.57,16.66,16.86],[1734566400000,16.96,17.52,16.67,17.4],[1734652800000,17.13,17.88,17.13,17.18],[1734912000000,17.12,17.26,16.59,17.15],[1734998400000,17.22,17.22,16.89,17.13],[1735171200000,17.15,17.84,16.97,17.78],[1735257600000,17.65,17.72,17.11,17.28],[1735516800000,17.16,17.55,16.9,17.32],[1735603200000,17.4,17.64,17.05,17.42],[1735776000000,17.65,19.01,17.58,18.97],[1735862400000,19.1,19.23,18.72,18.86],[1736121600000,18.76,19.34,18.37,18.71],[1736294400000,18.85,19.35,18.64,19],[1736467200000,18.7,18.98,17.84,18.09],[1736726400000,18.02,18.73,17.48,18.59],[1736812800000,18.76,18.76,16.8,17.07],[1736899200000,17.54,18.45,17.32,18.07],[1736985600000,18.14,18.48,18.04,18.47],[1737072000000,18.54,18.74,18.24,18.37],[1737417600000,18.51,19.76,18.51,19.46],[1737504000000,19.46,19.69,18.54,19.46],[1737590400000,19.34,20.89,18.97,20.81],[1737676800000,20.96,21.56,20.26,20.31],[1737936000000,20.19,20.73,19.77,20.13],[1738022400000,20.17,21.37,19.89,21.1],[1738108800000,21.32,21.32,19.78,20.45],[1738195200000,20.55,21.24,20.49,21.05],[1738281600000,21.11,21.4,20.33,20.46],[1738540800000,19.77,20.57,19.67,20.22],[1738627200000,20.11,21.2,20.06,21.1],[1738713600000,21.06,21.86,20.67,21.21],[1738800000000,21.34,22.13,21.27,21.86],[1738886400000,21.9,22.24,21.49,21.75],[1739145600000,21.68,21.68,20.28,21.1],[1739232000000,24.04,25.29,23.09,23.75],[1739318400000,23.53,24.23,22.62,23.2],[1739404800000,23.06,24.12,22.95,23.72],[1739491200000,24,24.14,22.82,22.91],[1739836800000,23,23.32,22.48,22.66],[1739923200000,22.54,23.46,22.5,23.33],[1740009600000,23.37,23.69,23.14,23.58],[1740096000000,21.12,22.9,21,21.98],[1740355200000,22.06,22.06,20.57,21.23],[1740441600000,21.58,21.78,20.39,20.65],[1740528000000,21.17,21.93,20.77,21.03],[1740614400000,21.09,21.47,20.63,20.64],[1740700800000,20.65,21.46,20.47,21.4],[1740960000000,21.44,21.94,19.6,19.8],[1741046400000,19.58,20,19.2,19.7],[1741132800000,19.35,19.73,18.91,19.41],[1741219200000,18.87,19.43,18.63,18.94],[1741305600000,18.81,19.34,18.04,18.09],[1741564800000,17.76,18.1,17.15,17.87],[1741651200000,17.9,18.67,17.71,18.13],[1741737600000,18.66,19.63,18.66,19.27],[1742515200000,20.62,20.96,20.22,20.53],[1742774400000,20.81,21.35,20.48,21.29],[1742860800000,21.24,21.35,20.7,21.01],[1742947200000,20.94,21.18,20.29,20.79],[1743033600000,20.79,21.18,20.34,20.37],[1743120000000,20.43,20.48,19.44,19.68],[1743379200000,19.24,19.25,17.46,17.92],[1743465600000,18.16,18.9,17.36,17.44],[1743552000000,17.17,18.13,17.07,17.94],[1743638400000,16.48,17.26,15.99,16.56],[1743724800000,15.77,16.01,14.85,14.99],[1743984000000,14.32,15.83,13.97,15.17],[1744070400000,15.78,15.96,13.75,14.15],[1744156800000,13.56,15,12.91,14.35],[1744243200000,14.5,14.56,13.18,13.49],[1744329600000,13.47,14.67,13.14,14.5],[1744588800000,14.95,15.06,14.48,14.83],[1744675200000,14.67,15.23,14.54,14.91],[1744761600000,14.75,14.87,14.14,14.57],[1744848000000,14.56,15,14.56,14.92],[1745193600000,14.73,15.87,14.72,15.11],[1745280000000,15.33,16.08,15.33,15.88],[1745366400000,16.35,17.52,16.19,16.7],[1745452800000,16.76,17.69,16.76,17.63],[1745539200000,17.29,18.44,17.29,18.33],[1745798400000,18.36,19.49,18.15,19.36],[1745884800000,19.36,20.09,19.11,20.08],[1745971200000,19.7,20.91,19.69,20.81],[1746057600000,20.76,21,20.31,20.76],[1746144000000,21.09,21.71,20.15,21.15],[1746403200000,21.05,22.07,20.85,21.41],[1746489600000,21.01,21.41,19.84,19.95],[1746576000000,20.05,20.61,20.04,20.23],[1746662400000,20.43,20.74,19.65,20.44],[1746748800000,20.56,20.96,19.96,20.02]],"move5":[[1643846400000,26.378],[1643932800000,26.588],[1644192000000,26.656],[1644278400000,26.868],[1644364800000,27.358],[1644451200000,27.644],[1644537600000,27.832],[1644796800000,27.862],[1644883200000,28.078],[1644969600000,28.108],[1645056000000,28.264],[1645142400000,28.292],[1645488000000,28.282],[1645574400000,27.768],[1645660800000,27.5],[1645747200000,27.23],[1646006400000,27.06],[1646092800000,26.798],[1646179200000,27.056],[1646265600000,26.964],[1646352000000,26.856],[1646611200000,26.738],[1646697600000,26.134],[1646784000000,25.682],[1646870400000,25.426],[1646956800000,24.966],[1647216000000,24.386],[1647302400000,24.446],[1647388800000,24.276],[1647475200000,24.124],[1647561600000,24.348],[1647820800000,24.52],[1647907200000,24.804],[1647993600000,24.886],[1648080000000,24.992],[1648166400000,25.012],[1648425600000,25.02],[1648512000000,25.164],[1648598400000,25.25],[1648684800000,25.366],[1648771200000,25.888],[1649030400000,26.754],[1649116800000,27.208],[1649203200000,27.904],[1649289600000,28.518],[1649376000000,28.8],[1649635200000,28.71],[1649721600000,28.762],[1649808000000,28.842],[1649894400000,29.002],[1650240000000,29.014],[1650326400000,29.306],[1650412800000,29.59],[1650499200000,29.44],[1650585600000,29.044],[1650844800000,28.882],[1650931200000,28.188],[1651017600000,27.428],[1651104000000,26.938],[1651190400000,26.432],[1651449600000,25.878],[1651536000000,25.706],[1651622400000,25.648],[1651708800000,25.408],[1651795200000,24.83],[1652054400000,23.872],[1652140800000,23.232],[1652227200000,22.326],[1652313600000,21.696],[1652400000000,21.684],[1652659200000,22.204],[1652745600000,22.844],[1652832000000,23.578],[1652918400000,24.21],[1653004800000,24.61],[1653264000000,24.516],[1653350400000,23.858],[1653436800000,23.262],[1653523200000,22.844],[1653609600000,22.808],[1653955200000,22.856],[1654041600000,22.898],[1654128000000,23.032],[1654214400000,23.38],[1654473600000,23.16],[1654560000000,23.144],[1654646400000,23.22],[1654732800000,23.148],[1654819200000,22.92],[1655078400000,23.02],[1655164800000,23.074],[1655251200000,23.31],[1655337600000,23.616],[1655424000000,23.95],[1655769600000,24.37],[1655856000000,24.68],[1655942400000,25.054],[1656028800000,25.11],[1656288000000,24.952],[1656374400000,24.59],[1656460800000,24.516],[1656547200000,24.156],[1656633600000,24.336],[1656979200000,24.568],[1657065600000,24.808],[1657152000000,24.796],[1657238400000,24.982],[1657497600000,24.784],[1657584000000,24.722],[1657670400000,24.73],[1657756800000,24.604],[1657843200000,24.474],[1658102400000,24.502],[1658188800000,24.548],[1658275200000,24.248],[1658361600000,24.154],[1658448000000,23.944],[1658707200000,23.8],[1658793600000,23.514],[1658880000000,23.762],[1658966400000,23.886],[1659052800000,23.902],[1659312000000,23.78],[1659398400000,23.65],[1659484800000,23.516],[1659571200000,23.846],[1659657600000,24.704],[1659916800000,25.848],[1660003200000,26.83],[1660089600000,27.728],[1660176000000,28],[1660262400000,27.952],[1660521600000,27.944],[1660608000000,28.012],[1660694400000,27.868],[1660780800000,27.818],[1660867200000,27.604],[1661126400000,27.226],[1661212800000,27.008],[1661299200000,27.064],[1661385600000,27.368],[1661472000000,27.422],[1661731200000,27.446],[1661817600000,27.294],[1661904000000,27.036],[1661990400000,26.964],[1662076800000,27.052],[1662422400000,26.846],[1662508800000,27.018],[1662595200000,27.09],[1662681600000,26.944],[1662940800000,27.1],[1663027200000,27.25],[1663113600000,27.176],[1663200000000,27.192],[1663286400000,27.04],[1663545600000,26.75],[1663632000000,26.732],[1663718400000,26.336],[1663804800000,25.842],[1663891200000,25.482],[1664150400000,24.994],[1664236800000,24.618],[1664323200000,24.696],[1664409600000,24.678],[1664496000000,24.652],[1664755200000,24.912],[1664841600000,25.2],[1664928000000,25.37],[1665014400000,25.656],[1665100800000,25.668],[1665360000000,25.278],[1665446400000,24.626],[1665532800000,23.858],[1665619200000,23.282],[1665705600000,22.478],[1665964800000,22.114],[1666051200000,22.144],[1666137600000,22.174],[1666224000000,22.006],[1666310400000,22.376],[1666569600000,22.498],[1666656000000,22.388],[1666742400000,22.346],[1666828800000,22.372],[1666915200000,22.454],[1667174400000,22.338],[1667260800000,22.338],[1667347200000,22.168],[1667433600000,21.798],[1667520000000,21.362],[1667779200000,21.098],[1667865600000,20.83],[1667952000000,20.62],[1668038400000,20.916],[1668124800000,21.19],[1668384000000,21.458],[1668470400000,21.558],[1668556800000,21.722],[1668643200000,21.46],[1668729600000,21.176],[1668988800000,20.82],[1669075200000,20.478],[1669161600000,20.112],[1669334400000,19.85],[1669593600000,19.51],[1669680000000,19.324],[1669766400000,19.39],[1669852800000,19.432],[1669939200000,19.55],[1670198400000,19.75],[1670284800000,19.972],[1670371200000,19.988],[1670457600000,20.018],[1670544000000,19.748],[1670803200000,19.526],[1670889600000,19.292],[1670976000000,18.944],[1671062400000,18.706],[1671148800000,18.898],[1671408000000,18.982],[1671494400000,19.082],[1671580800000,19.462],[1671667200000,19.862],[1671753600000,19.93],[1672099200000,20.014],[1672185600000,20.218],[1672272000000,20.368],[1672358400000,20.474],[1672704000000,20.6],[1672790400000,20.848],[1672876800000,20.858],[1672963200000,20.694],[1673222400000,20.414],[1673308800000,20.358],[1673395200000,20.28],[1673481600000,20.35],[1673568000000,20.354],[1673913600000,20.584],[1674000000000,20.708],[1674086400000,20.834],[1674172800000,20.934],[1674432000000,21.2],[1674518400000,21.39],[1674604800000,21.47],[1674691200000,21.592],[1674777600000,21.698],[1675036800000,21.654],[1675123200000,21.788],[1675209600000,21.926],[1675296000000,22.07],[1675382400000,22.038],[1675641600000,22.172],[1675728000000,22.052],[1675814400000,21.834],[1675900800000,21.58],[1675987200000,21.334],[1676246400000,21.156],[1676332800000,20.874],[1676419200000,20.698],[1676505600000,20.502],[1676592000000,19.968],[1676937600000,19.986],[1677024000000,20.082],[1677110400000,20.434],[1677196800000,20.834],[1677456000000,21.618],[1677542400000,21.79],[1677628800000,21.964],[1677715200000,22.002],[1677801600000,22.072],[1678060800000,22.176],[1678147200000,22.142],[1678233600000,22.018],[1678320000000,21.836],[1678406400000,21.452],[1678665600000,21.346],[1678752000000,21.306],[1678838400000,21.336],[1678924800000,21.382],[1679011200000,21.476],[1679270400000,21.326],[1679356800000,21.01],[1679443200000,20.676],[1679529600000,20.474],[1679616000000,20.41],[1679875200000,20.542],[1679961600000,20.832],[1680048000000,21.49],[1680134400000,21.832],[1680220800000,22.154],[1680480000000,22.328],[1680566400000,22.362],[1680652800000,21.95],[1680739200000,21.718],[1681084800000,21.514],[1681171200000,21.208],[1681257600000,20.926],[1681344000000,20.92],[1681430400000,20.798],[1681689600000,20.752],[1681776000000,20.818],[1681862400000,21.078],[1681948800000,21.086],[1682035200000,21.268],[1682294400000,21.24],[1682380800000,21.176],[1682467200000,20.958],[1682553600000,20.858],[1682640000000,20.926],[1682899200000,21.228],[1682985600000,20.16],[1683072000000,19.216],[1683158400000,18.342],[1683244800000,17.388],[1683504000000,16.214],[1683590400000,16.4],[1683676800000,16.474],[1683763200000,16.512],[1683849600000,16.31],[1684108800000,16.23],[1684195200000,16.21],[1684281600000,16.376],[1684368000000,16.466],[1684454400000,16.598],[1684713600000,16.72],[1684800000000,16.82],[1684886400000,16.754],[1684972800000,16.694],[1685059200000,16.688],[1685404800000,16.58],[1685491200000,16.762],[1685577600000,17.046],[1685664000000,17.594],[1685923200000,18.072],[1686009600000,18.658],[1686096000000,18.68],[1686182400000,18.374],[1686268800000,17.898],[1686528000000,17.564],[1686614400000,17.156],[1686700800000,16.94],[1686787200000,17.046],[1686873600000,17.172],[1687219200000,17.224],[1687305600000,17.142],[1687392000000,17.042],[1687478400000,16.83],[1687737600000,16.564],[1687824000000,16.25],[1687910400000,15.988],[1687996800000,15.764],[1688083200000,15.608],[1688342400000,15.524],[1688515200000,15.432],[1688601600000,15.342],[1688688000000,15.386],[1688947200000,15.426],[1689033600000,15.358],[1689120000000,15.382],[1689206400000,15.448],[1689292800000,15.406],[1689552000000,15.468],[1689638400000,15.448],[1689724800000,15.44],[1689811200000,15.474],[1689897600000,15.634],[1690156800000,15.526],[1690243200000,15.678],[1690329600000,15.856],[1690416000000,16.064],[1690502400000,16.292],[1690761600000,16.664],[1690848000000,16.834],[1690934400000,16.89],[1691020800000,16.812],[1691107200000,16.466],[1691366400000,16.106],[1691452800000,15.862],[1691539200000,15.588],[1691625600000,15.468],[1691712000000,15.462],[1691971200000,15.506],[1692057600000,15.446],[1692144000000,15.332],[1692230400000,15.02],[1692316800000,14.636],[1692576000000,14.154],[1692662400000,13.682],[1692748800000,13.29],[1692835200000,13.112],[1692921600000,12.99],[1693180800000,13.024],[1693267200000,13.08],[1693353600000,13.174],[1693440000000,13.384],[1693526400000,13.766],[1693872000000,13.93],[1693958400000,14.202],[1694044800000,14.394],[1694131200000,14.42],[1694390400000,14.222],[1694476800000,14.146],[1694563200000,13.97],[1694649600000,13.898],[1694736000000,13.754],[1694995200000,13.66],[1695081600000,13.534],[1695168000000,13.39],[1695254400000,12.16],[1695340800000,10.992],[1695600000000,9.92],[1695686400000,8.99],[1695772800000,8.146],[1695859200000,8.414],[1695945600000,8.632],[1696204800000,8.706],[1696291200000,8.71],[1696377600000,8.55],[1696464000000,8.334],[1696550400000,8.066],[1696809600000,7.806],[1696896000000,7.634],[1696982400000,7.578],[1697068800000,7.388],[1697155200000,7.288],[1697414400000,7.298],[1697500800000,7.22],[1697587200000,7.066],[1697673600000,7.086],[1697760000000,7.112],[1698019200000,7.084],[1698105600000,7.098],[1698192000000,7.13],[1698278400000,7.1],[1698364800000,7.014],[1698624000000,6.96],[1698710400000,6.782],[1698796800000,6.732],[1698883200000,6.668],[1698969600000,6.702],[1699228800000,6.678],[1699315200000,6.818],[1699401600000,6.74],[1699488000000,6.512],[1699574400000,6.234],[1699833600000,6.046],[1699920000000,5.828],[1700006400000,5.796],[1700092800000,5.91],[1700179200000,5.964],[1700438400000,5.974],[1700524800000,5.886],[1700611200000,5.796],[1700784000000,5.772],[1701043200000,5.78],[1701129600000,5.83],[1701216000000,5.978],[1701302400000,6.09],[1701388800000,6.196],[1701648000000,6.276],[1701734400000,6.556],[1701820800000,6.84],[1701907200000,7.314],[1701993600000,7.758],[1702252800000,8.232],[1702339200000,8.52],[1702425600000,8.738],[1702512000000,8.734],[1702598400000,8.738],[1702857600000,8.658],[1702944000000,8.634],[1703030400000,8.522],[1703116800000,8.522],[1703203200000,8.602],[1703548800000,8.836],[1703635200000,8.992],[1703721600000,9.206],[1703808000000,9.278],[1704153600000,9.378],[1704240000000,9.312],[1704326400000,9.23],[1704412800000,9.076],[1704672000000,9.242],[1704758400000,9.29],[1704844800000,9.344],[1704931200000,9.324],[1705017600000,9.502],[1705363200000,9.318],[1705449600000,9.204],[1705536000000,9.106],[1705622400000,9.056],[1705881600000,8.92],[1705968000000,8.998],[1706054400000,8.964],[1706140800000,9.018],[1706227200000,8.99],[1706486400000,9.084],[1706572800000,9.028],[1706659200000,9.002],[1706745600000,8.892],[1706832000000,8.87],[1707091200000,8.658],[1707177600000,8.59],[1707264000000,8.46],[1707350400000,8.4],[1707436800000,8.398],[1707696000000,8.518],[1707782400000,8.382],[1707868800000,8.376],[1707955200000,8.464],[1708041600000,8.408],[1708387200000,8.292],[1708473600000,8.27],[1708560000000,8.192],[1708646400000,8.032],[1708905600000,7.996],[1708992000000,8.002],[1709078400000,7.984],[1709164800000,7.924],[1709251200000,7.91],[1709510400000,7.944],[1709596800000,7.89],[1709683200000,8.054],[1709769600000,8.284],[1709856000000,8.442],[1710115200000,8.402],[1710201600000,8.344],[1710288000000,8.252],[1710374400000,8.016],[1710460800000,7.782],[1710720000000,7.62],[1710806400000,7.566],[1710892800000,7.488],[1710979200000,7.6],[1711065600000,7.678],[1711324800000,7.78],[1711411200000,7.798],[1711497600000,7.78],[1711584000000,7.704],[1711929600000,7.59],[1712016000000,7.46],[1712102400000,7.342],[1712188800000,7.198],[1712275200000,7.064],[1712534400000,6.994],[1712620800000,6.958],[1712707200000,6.896],[1712793600000,6.844],[1712880000000,6.71],[1713139200000,6.582],[1713225600000,6.44],[1713312000000,6.304],[1713398400000,6.126],[1713484800000,5.996],[1713744000000,5.902],[1713830400000,5.82],[1713916800000,5.712],[1714003200000,5.63],[1714089600000,5.538],[1714348800000,5.46],[1714435200000,5.418],[1714521600000,5.528],[1714608000000,5.682],[1714694400000,5.882],[1714953600000,6.1],[1715040000000,6.344],[1715126400000,6.508],[1715212800000,6.596],[1715299200000,6.604],[1715558400000,6.562],[1715644800000,6.552],[1715731200000,6.548],[1715817600000,6.566],[1715904000000,6.518],[1716163200000,6.484],[1716249600000,6.466],[1716336000000,6.418],[1716422400000,6.348],[1716508800000,6.368],[1716854400000,6.486],[1716940800000,6.532],[1717027200000,6.624],[1717113600000,6.84],[1717372800000,7.152],[1717459200000,7.334],[1717545600000,7.532],[1717632000000,7.574],[1717718400000,7.516],[1717977600000,7.426],[1718064000000,7.306],[1718150400000,7.208],[1718236800000,7.21],[1718323200000,7.218],[1718582400000,7.23],[1718668800000,7.236],[1718841600000,7.158],[1718928000000,7.172],[1719187200000,7.296],[1719273600000,7.422],[1719360000000,7.652],[1719446400000,7.918],[1719532800000,8.1],[1719792000000,8.198],[1719878400000,8.224],[1719964800000,8.162],[1720137600000,8.084],[1720396800000,8.184],[1720483200000,8.426],[1720569600000,8.714],[1720656000000,9.084],[1720742400000,9.466],[1721001600000,9.684],[1721088000000,9.83],[1721174400000,9.982],[1721260800000,9.986],[1721347200000,9.986],[1721606400000,9.954],[1721692800000,9.866],[1721779200000,9.74],[1721865600000,9.732],[1721952000000,9.75],[1722211200000,9.858],[1722297600000,9.802],[1722384000000,9.778],[1722470400000,9.672],[1722556800000,9.494],[1722816000000,9.162],[1722902400000,9.042],[1722988800000,8.818],[1723075200000,8.676],[1723161600000,8.582],[1723420800000,8.626],[1723507200000,8.614],[1723593600000,8.636],[1723680000000,8.686],[1723766400000,8.716],[1724025600000,8.766],[1724112000000,8.778],[1724198400000,8.81],[1724284800000,8.768],[1724371200000,8.828],[1724630400000,8.838],[1724716800000,8.87],[1724803200000,8.938],[1724889600000,9.096],[1724976000000,9.194],[1725321600000,9.304],[1725408000000,9.502],[1725494400000,9.682],[1725580800000,10.006],[1725840000000,10.684],[1725926400000,11.332],[1726012800000,11.77],[1726099200000,12.304],[1726185600000,12.804],[1726444800000,13.086],[1726531200000,13.398],[1726617600000,13.82],[1726704000000,14.312],[1726790400000,14.658],[1727049600000,14.706],[1727136000000,14.738],[1727222400000,14.776],[1727308800000,14.772],[1727395200000,14.532],[1727654400000,14.428],[1727740800000,14.314],[1727827200000,14.18],[1727913600000,13.902],[1728000000000,14.146],[1728259200000,14.4],[1728345600000,14.644],[1728432000000,15.388],[1728518400000,16.08],[1728604800000,16.316],[1728864000000,16.752],[1728950400000,17.248],[1729036800000,17.34],[1729123200000,17.568],[1729209600000,17.86],[1729468800000,17.992],[1729555200000,18.048],[1729641600000,18.03],[1729728000000,17.998],[1729814400000,17.93],[1730073600000,17.886],[1730160000000,17.966],[1730246400000,17.926],[1730332800000,17.808],[1730419200000,17.816],[1730678400000,17.86],[1730764800000,17.736],[1730851200000,17.644],[1730937600000,17.676],[1731024000000,18.132],[1731283200000,18.318],[1731369600000,18.518],[1731456000000,18.77],[1731542400000,18.932],[1731628800000,18.506],[1731888000000,18.178],[1731974400000,17.906],[1732060800000,17.766],[1732147200000,17.724],[1732233600000,17.83],[1732492800000,17.988],[1732579200000,18.322],[1732665600000,18.49],[1732838400000,18.6],[1733097600000,18.864],[1733184000000,19.104],[1733270400000,19.166],[1733356800000,19.308],[1733443200000,19.39],[1733702400000,19.23],[1733788800000,19.104],[1733875200000,18.966],[1733961600000,18.666],[1734048000000,18.286],[1734307200000,18.032],[1734393600000,17.71],[1734480000000,17.346],[1734566400000,17.244],[1734652800000,17.216],[1734912000000,17.146],[1734998400000,17.144],[1735171200000,17.328],[1735257600000,17.304],[1735516800000,17.332],[1735603200000,17.386],[1735776000000,17.754],[1735862400000,17.97],[1736121600000,18.256],[1736294400000,18.592],[1736467200000,18.726],[1736726400000,18.65],[1736812800000,18.292],[1736899200000,18.164],[1736985600000,18.058],[1737072000000,18.114],[1737417600000,18.288],[1737504000000,18.766],[1737590400000,19.314],[1737676800000,19.682],[1737936000000,20.034],[1738022400000,20.362],[1738108800000,20.56],[1738195200000,20.608],[1738281600000,20.638],[1738540800000,20.656],[1738627200000,20.656],[1738713600000,20.808],[1738800000000,20.97],[1738886400000,21.228],[1739145600000,21.404],[1739232000000,21.934],[1739318400000,22.332],[1739404800000,22.704],[1739491200000,22.936],[1739836800000,23.248],[1739923200000,23.164],[1740009600000,23.24],[1740096000000,22.892],[1740355200000,22.556],[1740441600000,22.154],[1740528000000,21.694],[1740614400000,21.106],[1740700800000,20.99],[1740960000000,20.704],[1741046400000,20.514],[1741132800000,20.19],[1741219200000,19.85],[1741305600000,19.188],[1741564800000,18.802],[1741651200000,18.488],[1741737600000,18.46],[1742515200000,18.778],[1742774400000,19.418],[1742860800000,20.046],[1742947200000,20.578],[1743033600000,20.798],[1743120000000,20.628],[1743379200000,19.954],[1743465600000,19.24],[1743552000000,18.67],[1743638400000,17.908],[1743724800000,16.97],[1743984000000,16.42],[1744070400000,15.762],[1744156800000,15.044],[1744243200000,14.43],[1744329600000,14.332],[1744588800000,14.264],[1744675200000,14.416],[1744761600000,14.46],[1744848000000,14.746],[1745193600000,14.868],[1745280000000,15.078],[1745366400000,15.436],[1745452800000,16.048],[1745539200000,16.73],[1745798400000,17.58],[1745884800000,18.42],[1745971200000,19.242],[1746057600000,19.868],[1746144000000,20.432],[1746403200000,20.842],[1746489600000,20.816],[1746576000000,20.7],[1746662400000,20.636],[1746748800000,20.41]],"move25":[[1646352000000,27.2744],[1646611200000,27.302],[1646697600000,27.1464],[1646784000000,27.0904],[1646870400000,27.0712],[1646956800000,26.992],[1647216000000,26.8616],[1647302400000,26.7044],[1647388800000,26.572],[1647475200000,26.4244],[1647561600000,26.3328],[1647820800000,26.1992],[1647907200000,26.0928],[1647993600000,25.9336],[1648080000000,25.8012],[1648166400000,25.6824],[1648425600000,25.5448],[1648512000000,25.4692],[1648598400000,25.43],[1648684800000,25.3744],[1648771200000,25.414],[1649030400000,25.4836],[1649116800000,25.5512],[1649203200000,25.5996],[1649289600000,25.6852],[1649376000000,25.8028],[1649635200000,25.878],[1649721600000,26.0768],[1649808000000,26.2316],[1649894400000,26.4004],[1650240000000,26.6124],[1650326400000,26.862],[1650412800000,27.1056],[1650499200000,27.2644],[1650585600000,27.3844],[1650844800000,27.5192],[1650931200000,27.5956],[1651017600000,27.6304],[1651104000000,27.6748],[1651190400000,27.6724],[1651449600000,27.6924],[1651536000000,27.7328],[1651622400000,27.7272],[1651708800000,27.7064],[1651795200000,27.5652],[1652054400000,27.2892],[1652140800000,27.0284],[1652227200000,26.7508],[1652313600000,26.4648],[1652400000000,26.1984],[1652659200000,25.97],[1652745600000,25.8552],[1652832000000,25.714],[1652918400000,25.5384],[1653004800000,25.32],[1653264000000,25.0704],[1653350400000,24.7656],[1653436800000,24.4484],[1653523200000,24.2192],[1653609600000,24.0728],[1653955200000,23.8652],[1654041600000,23.7076],[1654128000000,23.5692],[1654214400000,23.5076],[1654473600000,23.4184],[1654560000000,23.3184],[1654646400000,23.2104],[1654732800000,23.0692],[1654819200000,23.01],[1655078400000,23.0564],[1655164800000,23.1588],[1655251200000,23.226],[1655337600000,23.3272],[1655424000000,23.4608],[1655769600000,23.5936],[1655856000000,23.654],[1655942400000,23.668],[1656028800000,23.6336],[1656288000000,23.6092],[1656374400000,23.5896],[1656460800000,23.654],[1656547200000,23.7276],[1656633600000,23.8484],[1656979200000,23.954],[1657065600000,23.9896],[1657152000000,24.042],[1657238400000,24.1444],[1657497600000,24.1988],[1657584000000,24.2224],[1657670400000,24.3036],[1657756800000,24.334],[1657843200000,24.3952],[1658102400000,24.4696],[1658188800000,24.548],[1658275200000,24.5492],[1658361600000,24.55],[1658448000000,24.522],[1658707200000,24.5064],[1658793600000,24.4608],[1658880000000,24.4276],[1658966400000,24.3912],[1659052800000,24.2916],[1659312000000,24.2404],[1659398400000,24.2004],[1659484800000,24.2128],[1659571200000,24.2572],[1659657600000,24.4012],[1659916800000,24.5428],[1660003200000,24.6528],[1660089600000,24.7968],[1660176000000,24.898],[1660262400000,24.9952],[1660521600000,25.1748],[1660608000000,25.3108],[1660694400000,25.4244],[1660780800000,25.5408],[1660867200000,25.6212],[1661126400000,25.7196],[1661212800000,25.8028],[1661299200000,25.9876],[1661385600000,26.1836],[1661472000000,26.3168],[1661731200000,26.4488],[1661817600000,26.5588],[1661904000000,26.6424],[1661990400000,26.7992],[1662076800000,26.9468],[1662422400000,27.062],[1662508800000,27.2324],[1662595200000,27.3572],[1662681600000,27.4188],[1662940800000,27.426],[1663027200000,27.3424],[1663113600000,27.3016],[1663200000000,27.25],[1663286400000,27.2268],[1663545600000,27.1856],[1663632000000,27.1],[1663718400000,26.9664],[1663804800000,26.8448],[1663891200000,26.7596],[1664150400000,26.6636],[1664236800000,26.5784],[1664323200000,26.504],[1664409600000,26.3676],[1664496000000,26.2164],[1664755200000,26.1616],[1664841600000,26.1292],[1664928000000,26.1192],[1665014400000,26.0916],[1665100800000,25.9572],[1665360000000,25.8068],[1665446400000,25.6852],[1665532800000,25.4872],[1665619200000,25.33],[1665705600000,25.064],[1665964800000,24.8096],[1666051200000,24.664],[1666137600000,24.4868],[1666224000000,24.2928],[1666310400000,24.1312],[1666569600000,23.9592],[1666656000000,23.7952],[1666742400000,23.6888],[1666828800000,23.5988],[1666915200000,23.5256],[1667174400000,23.428],[1667260800000,23.3392],[1667347200000,23.1832],[1667433600000,23.0228],[1667520000000,22.8676],[1667779200000,22.6652],[1667865600000,22.4652],[1667952000000,22.2332],[1668038400000,22.0748],[1668124800000,21.972],[1668384000000,21.9012],[1668470400000,21.8516],[1668556800000,21.806],[1668643200000,21.7104],[1668729600000,21.7116],[1668988800000,21.6424],[1669075200000,21.5184],[1669161600000,21.3936],[1669334400000,21.2792],[1669593600000,21.1384],[1669680000000,21.0076],[1669766400000,20.9188],[1669852800000,20.8108],[1669939200000,20.7148],[1670198400000,20.5976],[1670284800000,20.5344],[1670371200000,20.4488],[1670457600000,20.3808],[1670544000000,20.3048],[1670803200000,20.2304],[1670889600000,20.1732],[1670976000000,20.0716],[1671062400000,19.998],[1671148800000,19.9012],[1671408000000,19.7888],[1671494400000,19.698],[1671580800000,19.6524],[1671667200000,19.626],[1671753600000,19.5952],[1672099200000,19.5564],[1672185600000,19.5776],[1672272000000,19.6304],[1672358400000,19.6984],[1672704000000,19.7452],[1672790400000,19.824],[1672876800000,19.8844],[1672963200000,19.8912],[1673222400000,19.8948],[1673308800000,19.9068],[1673395200000,19.93],[1673481600000,19.96],[1673568000000,19.9644],[1673913600000,20.008],[1674000000000,20.0988],[1674086400000,20.1916],[1674172800000,20.2884],[1674432000000,20.4156],[1674518400000,20.5448],[1674604800000,20.6132],[1674691200000,20.7136],[1674777600000,20.8116],[1675036800000,20.854],[1675123200000,20.93],[1675209600000,21.0124],[1675296000000,21.1248],[1675382400000,21.1756],[1675641600000,21.2148],[1675728000000,21.2456],[1675814400000,21.2592],[1675900800000,21.2712],[1675987200000,21.2708],[1676246400000,21.3072],[1676332800000,21.3376],[1676419200000,21.3272],[1676505600000,21.3156],[1676592000000,21.1944],[1676937600000,21.2336],[1677024000000,21.2372],[1677110400000,21.2724],[1677196800000,21.3156],[1677456000000,21.3312],[1677542400000,21.3516],[1677628800000,21.352],[1677715200000,21.3788],[1677801600000,21.4116],[1678060800000,21.4268],[1678147200000,21.4492],[1678233600000,21.398],[1678320000000,21.3608],[1678406400000,21.288],[1678665600000,21.2884],[1678752000000,21.276],[1678838400000,21.2548],[1678924800000,21.2704],[1679011200000,21.2672],[1679270400000,21.2868],[1679356800000,21.2468],[1679443200000,21.2152],[1679529600000,21.2256],[1679616000000,21.2488],[1679875200000,21.4016],[1679961600000,21.416],[1680048000000,21.4968],[1680134400000,21.5052],[1680220800000,21.5128],[1680480000000,21.5436],[1680566400000,21.5304],[1680652800000,21.494],[1680739200000,21.4484],[1681084800000,21.4012],[1681171200000,21.35],[1681257600000,21.2872],[1681344000000,21.2744],[1681430400000,21.2408],[1681689600000,21.2612],[1681776000000,21.2444],[1681862400000,21.2416],[1681948800000,21.2244],[1682035200000,21.218],[1682294400000,21.214],[1682380800000,21.2144],[1682467200000,21.2312],[1682553600000,21.2608],[1682640000000,21.3084],[1682899200000,21.3776],[1682985600000,21.138],[1683072000000,20.908],[1683158400000,20.6312],[1683244800000,20.4196],[1683504000000,20.1896],[1683590400000,19.9524],[1683676800000,19.7304],[1683763200000,19.5436],[1683849600000,19.338],[1684108800000,19.1328],[1684195200000,18.9528],[1684281600000,18.8204],[1684368000000,18.6528],[1684454400000,18.498],[1684713600000,18.3264],[1684800000000,18.1532],[1684886400000,17.9556],[1684972800000,17.7744],[1685059200000,17.582],[1685404800000,17.3944],[1685491200000,17.2704],[1685577600000,17.1732],[1685664000000,17.1216],[1685923200000,17.0112],[1686009600000,16.8804],[1686096000000,16.9744],[1686182400000,17.0048],[1686268800000,17.0328],[1686528000000,17.0464],[1686614400000,17.0688],[1686700800000,17.0824],[1686787200000,17.1192],[1686873600000,17.1648],[1687219200000,17.2292],[1687305600000,17.2512],[1687392000000,17.2488],[1687478400000,17.21],[1687737600000,17.1844],[1687824000000,17.1596],[1687910400000,17.1048],[1687996800000,17.0376],[1688083200000,16.9808],[1688342400000,16.9504],[1688515200000,16.9084],[1688601600000,16.8572],[1688688000000,16.7624],[1688947200000,16.6568],[1689033600000,16.5032],[1689120000000,16.3704],[1689206400000,16.2152],[1689292800000,16.1076],[1689552000000,16.0756],[1689638400000,16.0132],[1689724800000,15.9456],[1689811200000,15.8788],[1689897600000,15.8464],[1690156800000,15.7716],[1690243200000,15.7144],[1690329600000,15.672],[1690416000000,15.6632],[1690502400000,15.6964],[1690761600000,15.7384],[1690848000000,15.7684],[1690934400000,15.8],[1691020800000,15.828],[1691107200000,15.8368],[1691366400000,15.838],[1691452800000,15.836],[1691539200000,15.8312],[1691625600000,15.8532],[1691712000000,15.852],[1691971200000,15.854],[1692057600000,15.8536],[1692144000000,15.8212],[1692230400000,15.7676],[1692316800000,15.698],[1692576000000,15.5912],[1692662400000,15.5004],[1692748800000,15.3912],[1692835200000,15.2952],[1692921600000,15.1692],[1693180800000,15.0908],[1693267200000,14.9808],[1693353600000,14.8548],[1693440000000,14.7592],[1693526400000,14.664],[1693872000000,14.544],[1693958400000,14.4544],[1694044800000,14.3556],[1694131200000,14.2808],[1694390400000,14.2152],[1694476800000,14.152],[1694563200000,14.076],[1694649600000,14.0176],[1694736000000,13.938],[1694995200000,13.8548],[1695081600000,13.7576],[1695168000000,13.6648],[1695254400000,13.3832],[1695340800000,13.1324],[1695600000000,12.9116],[1695686400000,12.7248],[1695772800000,12.5576],[1695859200000,12.408],[1695945600000,12.2364],[1696204800000,12.0548],[1696291200000,11.862],[1696377600000,11.6516],[1696464000000,11.44],[1696550400000,11.1728],[1696809600000,10.8628],[1696896000000,10.6028],[1696982400000,10.3268],[1697068800000,10.0388],[1697155200000,9.7464],[1697414400000,9.478],[1697500800000,9.2176],[1697587200000,8.946],[1697673600000,8.6764],[1697760000000,8.418],[1698019200000,8.1628],[1698105600000,7.9304],[1698192000000,7.694],[1698278400000,7.6644],[1698364800000,7.6224],[1698624000000,7.5708],[1698710400000,7.4888],[1698796800000,7.4112],[1698883200000,7.3152],[1698969600000,7.2364],[1699228800000,7.1652],[1699315200000,7.1104],[1699401600000,7.0492],[1699488000000,6.9508],[1699574400000,6.87],[1699833600000,6.8132],[1699920000000,6.7492],[1700006400000,6.6928],[1700092800000,6.6552],[1700179200000,6.6052],[1700438400000,6.5484],[1700524800000,6.4824],[1700611200000,6.4388],[1700784000000,6.3924],[1701043200000,6.3388],[1701129600000,6.2976],[1701216000000,6.2584],[1701302400000,6.2308],[1701388800000,6.2116],[1701648000000,6.1912],[1701734400000,6.2168],[1701820800000,6.27],[1701907200000,6.3472],[1701993600000,6.4296],[1702252800000,6.4972],[1702339200000,6.5852],[1702425600000,6.654],[1702512000000,6.746],[1702598400000,6.8748],[1702857600000,6.982],[1702944000000,7.1028],[1703030400000,7.1928],[1703116800000,7.2912],[1703203200000,7.4132],[1703548800000,7.5564],[1703635200000,7.7064],[1703721600000,7.8568],[1703808000000,7.9876],[1704153600000,8.1344],[1704240000000,8.2628],[1704326400000,8.3864],[1704412800000,8.4764],[1704672000000,8.618],[1704758400000,8.7532],[1704844800000,8.8764],[1704931200000,8.94],[1705017600000,9.0088],[1705363200000,9.0188],[1705449600000,9.0424],[1705536000000,9.0512],[1705622400000,9.0472],[1705881600000,9.0452],[1705968000000,9.0716],[1706054400000,9.0876],[1706140800000,9.1232],[1706227200000,9.1184],[1706486400000,9.1576],[1706572800000,9.1728],[1706659200000,9.1676],[1706745600000,9.1344],[1706832000000,9.094],[1707091200000,9.048],[1707177600000,9.0352],[1707264000000,8.984],[1707350400000,8.952],[1707436800000,8.9276],[1707696000000,8.9364],[1707782400000,8.8632],[1707868800000,8.8012],[1707955200000,8.776],[1708041600000,8.7444],[1708387200000,8.6944],[1708473600000,8.6536],[1708560000000,8.5988],[1708646400000,8.5612],[1708905600000,8.5324],[1708992000000,8.5108],[1709078400000,8.4508],[1709164800000,8.3908],[1709251200000,8.3396],[1709510400000,8.3232],[1709596800000,8.272],[1709683200000,8.256],[1709769600000,8.2472],[1709856000000,8.2496],[1710115200000,8.2296],[1710201600000,8.2092],[1710288000000,8.1884],[1710374400000,8.1584],[1710460800000,8.126],[1710720000000,8.074],[1710806400000,8.0188],[1710892800000,8.0096],[1710979200000,8.0032],[1711065600000,7.9688],[1711324800000,7.9484],[1711411200000,7.92],[1711497600000,7.9116],[1711584000000,7.9056],[1711929600000,7.8804],[1712016000000,7.8412],[1712102400000,7.788],[1712188800000,7.7544],[1712275200000,7.7336],[1712534400000,7.6972],[1712620800000,7.644],[1712707200000,7.5892],[1712793600000,7.5124],[1712880000000,7.4188],[1713139200000,7.3252],[1713225600000,7.2516],[1713312000000,7.1812],[1713398400000,7.0872],[1713484800000,7.0148],[1713744000000,6.9492],[1713830400000,6.8916],[1713916800000,6.8104],[1714003200000,6.7156],[1714089600000,6.6024],[1714348800000,6.5056],[1714435200000,6.4192],[1714521600000,6.3564],[1714608000000,6.296],[1714694400000,6.238],[1714953600000,6.2076],[1715040000000,6.196],[1715126400000,6.1896],[1715212800000,6.1756],[1715299200000,6.146],[1715558400000,6.1212],[1715644800000,6.1148],[1715731200000,6.12],[1715817600000,6.12],[1715904000000,6.1076],[1716163200000,6.1016],[1716249600000,6.12],[1716336000000,6.1428],[1716422400000,6.1644],[1716508800000,6.182],[1716854400000,6.2184],[1716940800000,6.2624],[1717027200000,6.3252],[1717113600000,6.4064],[1717372800000,6.5048],[1717459200000,6.5932],[1717545600000,6.6852],[1717632000000,6.7344],[1717718400000,6.7732],[1717977600000,6.8136],[1718064000000,6.8344],[1718150400000,6.858],[1718236800000,6.8748],[1718323200000,6.8976],[1718582400000,6.9388],[1718668800000,6.9692],[1718841600000,6.9792],[1718928000000,6.9996],[1719187200000,7.0436],[1719273600000,7.1196],[1719360000000,7.2028],[1719446400000,7.2696],[1719532800000,7.336],[1719792000000,7.4136],[1719878400000,7.4908],[1719964800000,7.538],[1720137600000,7.58],[1720396800000,7.648],[1720483200000,7.7308],[1720569600000,7.8032],[1720656000000,7.888],[1720742400000,7.9668],[1721001600000,8.07],[1721088000000,8.1936],[1721174400000,8.3144],[1721260800000,8.424],[1721347200000,8.5224],[1721606400000,8.6188],[1721692800000,8.7232],[1721779200000,8.8164],[1721865600000,8.9232],[1721952000000,9.0408],[1722211200000,9.156],[1722297600000,9.2244],[1722384000000,9.2876],[1722470400000,9.3272],[1722556800000,9.356],[1722816000000,9.3684],[1722902400000,9.3932],[1722988800000,9.4064],[1723075200000,9.43],[1723161600000,9.4556],[1723420800000,9.4568],[1723507200000,9.4308],[1723593600000,9.3908],[1723680000000,9.3504],[1723766400000,9.3056],[1724025600000,9.2732],[1724112000000,9.2204],[1724198400000,9.1564],[1724284800000,9.1068],[1724371200000,9.074],[1724630400000,9.05],[1724716800000,9.0212],[1724803200000,8.996],[1724889600000,8.9796],[1724976000000,8.9628],[1725321600000,8.9392],[1725408000000,8.9612],[1725494400000,8.9768],[1725580800000,9.0464],[1725840000000,9.2008],[1725926400000,9.3732],[1726012800000,9.5068],[1726099200000,9.674],[1726185600000,9.872],[1726444800000,10.1016],[1726531200000,10.3276],[1726617600000,10.548],[1726704000000,10.8092],[1726790400000,11.0664],[1727049600000,11.2996],[1727136000000,11.522],[1727222400000,11.7476],[1727308800000,12.0016],[1727395200000,12.2192],[1727654400000,12.4196],[1727740800000,12.6172],[1727827200000,12.8096],[1727913600000,12.9944],[1728000000000,13.2292],[1728259200000,13.4608],[1728345600000,13.6852],[1728432000000,13.9868],[1728518400000,14.274],[1728604800000,14.4912],[1728864000000,14.6744],[1728950400000,14.8684],[1729036800000,15.1008],[1729123200000,15.3268],[1729209600000,15.5024],[1729468800000,15.6556],[1729555200000,15.7984],[1729641600000,15.9428],[1729728000000,16.064],[1729814400000,16.1568],[1730073600000,16.2916],[1730160000000,16.444],[1730246400000,16.5728],[1730332800000,16.6712],[1730419200000,16.8136],[1730678400000,16.978],[1730764800000,17.1284],[1730851200000,17.2656],[1730937600000,17.426],[1731024000000,17.6108],[1731283200000,17.7616],[1731369600000,17.9032],[1731456000000,17.942],[1731542400000,17.9964],[1731628800000,18.0488],[1731888000000,18.0468],[1731974400000,18.0348],[1732060800000,18.0272],[1732147200000,18.0276],[1732233600000,18.0428],[1732492800000,18.046],[1732579200000,18.0896],[1732665600000,18.1192],[1732838400000,18.148],[1733097600000,18.2296],[1733184000000,18.2896],[1733270400000,18.3296],[1733356800000,18.3956],[1733443200000,18.4644],[1733702400000,18.5124],[1733788800000,18.5384],[1733875200000,18.5756],[1733961600000,18.6],[1734048000000,18.5864],[1734307200000,18.4924],[1734393600000,18.4168],[1734480000000,18.3412],[1734566400000,18.2948],[1734652800000,18.2432],[1734912000000,18.2204],[1734998400000,18.21],[1735171200000,18.2256],[1735257600000,18.2024],[1735516800000,18.1648],[1735603200000,18.1316],[1735776000000,18.1632],[1735862400000,18.1552],[1736121600000,18.1556],[1736294400000,18.1632],[1736467200000,18.104],[1736726400000,18.0724],[1736812800000,17.9804],[1736899200000,17.9268],[1736985600000,17.8968],[1737072000000,17.8808],[1737417600000,17.9092],[1737504000000,17.9404],[1737590400000,18.0564],[1737676800000,18.176],[1737936000000,18.2812],[1738022400000,18.4396],[1738108800000,18.5832],[1738195200000,18.7292],[1738281600000,18.8604],[1738540800000,18.9832],[1738627200000,19.142],[1738713600000,19.2792],[1738800000000,19.4624],[1738886400000,19.6396],[1739145600000,19.7868],[1739232000000,19.978],[1739318400000,20.1516],[1739404800000,20.352],[1739491200000,20.5084],[1739836800000,20.6912],[1739923200000,20.8808],[1740009600000,21.1412],[1740096000000,21.2976],[1740355200000,21.408],[1740441600000,21.4992],[1740528000000,21.562],[1740614400000,21.6092],[1740700800000,21.6328],[1740960000000,21.6124],[1741046400000,21.5952],[1741132800000,21.5276],[1741219200000,21.4672],[1741305600000,21.3488],[1741564800000,21.2452],[1741651200000,21.1616],[1741737600000,21.0884],[1742515200000,21.0612],[1742774400000,21.0384],[1742860800000,21.0088],[1742947200000,20.9964],[1743033600000,20.8612],[1743120000000,20.7204],[1743379200000,20.4884],[1743465600000,20.2696],[1743552000000,20.0808],[1743638400000,19.81],[1743724800000,19.4664],[1743984000000,19.194],[1744070400000,18.9108],[1744156800000,18.6588],[1744243200000,18.3572],[1744329600000,18.1116],[1744588800000,17.8488],[1744675200000,17.6532],[1744761600000,17.448],[1744848000000,17.2684],[1745193600000,17.1152],[1745280000000,17.0268],[1745366400000,16.98],[1745452800000,16.96],[1745539200000,16.9224],[1745798400000,16.8756],[1745884800000,16.8272],[1745971200000,16.8192],[1746057600000,16.818],[1746144000000,16.8492],[1746403200000,16.9184],[1746489600000,16.9996],[1746576000000,17.1112],[1746662400000,17.2112],[1746748800000,17.3496]]};var kabukaUsChartTodayDatas = {"TVTX":[[1746783180000,20.67],[1746783420000,20.93],[1746783720000,20.85],[1746783960000,20.63],[1746784260000,20.6],[1746784500000,20.58],[1746784920000,20.67],[1746785100000,20.6],[1746785580000,20.71],[1746785760000,20.68],[1746786120000,20.7],[1746786360000,20.58],[1746786660000,20.62],[1746786960000,20.63],[1746787260000,20.62],[1746787560000,20.78],[1746787920000,20.77],[1746788100000,20.71],[1746788520000,20.7],[1746789420000,20.55],[1746789660000,20.53],[1746790200000,20.52],[1746790620000,20.56],[1746790980000,20.51],[1746791220000,20.48],[1746791400000,20.51],[1746791640000,20.57],[1746791760000,20.53],[1746792180000,20.52],[1746792360000,20.51],[1746792780000,20.41],[1746792840000,20.46],[1746793380000,20.46],[1746793560000,20.39],[1746793980000,20.44],[1746794160000,20.42],[1746794400000,20.44],[1746794820000,20.43],[1746795180000,20.36],[1746795900000,20.49],[1746796380000,20.43],[1746796620000,20.39],[1746796740000,20.45],[1746797160000,20.47],[1746797460000,20.41],[1746797760000,20.42],[1746798240000,20.5],[1746798420000,20.5],[1746798660000,20.49],[1746799020000,20.48],[1746799380000,20.47],[1746799680000,20.49],[1746799920000,20.49],[1746800280000,20.43],[1746801180000,20.39],[1746801420000,20.37],[1746801600000,20.42],[1746802500000,20.43],[1746802620000,20.4],[1746802800000,20.4],[1746803220000,20.36],[1746803340000,20.31],[1746803520000,20.29],[1746803700000,20.28],[1746804240000,20.2],[1746804360000,20.2],[1746804780000,20.2],[1746804960000,20.17],[1746805320000,20.13],[1746805560000,20.12],[1746805920000,20.07],[1746806160000,19.98],[1746806400000,20.02]]};