var kabukaUsChartDatas = {"stocks":[[1643155200000,15.11,15.54,13.91,14.06],[1643241600000,14.17,14.71,13.35,13.5],[1643328000000,13.49,14.63,13.12,14.61],[1643587200000,14.73,16.16,14.7,16.14],[1643673600000,16.16,16.8,15.33,16.67],[1643760000000,17.4,17.54,16.07,16.45],[1643846400000,16.11,16.76,15.63,15.83],[1643932800000,16.1,17.01,15.37,16.61],[1644192000000,16.55,17.26,16.36,16.43],[1644278400000,16.43,17.43,16.23,17.34],[1644364800000,17.59,18.23,17.36,17.98],[1644451200000,12.11,12.24,9.05,9.38],[1644537600000,9.15,9.76,8.63,9.03],[1644796800000,9.07,9.79,9.06,9.55],[1644883200000,9.92,10.2,9.7,9.77],[1644969600000,9.87,10.62,9.6,10.35],[1645056000000,10.28,10.85,10.09,10.17],[1645142400000,10.1,10.2,9.56,9.64],[1645488000000,9.53,10.06,9.37,9.73],[1645574400000,9.81,9.9,9.38,9.6],[1645660800000,9.01,10.25,9.02,10.21],[1645747200000,10.23,10.57,9.73,10.55],[1646006400000,10.47,10.83,10.19,10.5],[1646092800000,10.58,11.15,10.53,10.78],[1646179200000,10.78,10.76,10.19,10.32],[1646265600000,10.78,10.38,9.83,10.22],[1646352000000,10.16,10.32,9.61,9.77],[1646611200000,9.8,10.2,9.74,9.86],[1646697600000,9.8,10.5,9.56,10.19],[1646784000000,10.51,10.95,10.38,10.87],[1646870400000,10.71,10.8,10.42,10.77],[1646956800000,10.98,11.14,10.51,10.6],[1647216000000,10.43,10.48,9.78,9.89],[1647302400000,10.02,10.79,9.91,10.57],[1647388800000,10.86,11.71,10.74,11.68],[1647475200000,11.51,12.11,11.36,12.11],[1647561600000,11.98,12.41,11.93,12.31],[1647820800000,11.96,12.22,11.62,11.86],[1647907200000,11.79,12.39,11.7,12.25],[1647993600000,12.08,12.48,11.76,12.04],[1648080000000,12.21,12.43,11.76,12.42],[1648166400000,12.5,12.5,11.93,12.33],[1648425600000,12.33,12.86,12.25,12.45],[1648512000000,12.72,13.69,12.69,13.56],[1648598400000,13.1,13.3,12.75,13.08],[1648684800000,13.09,13.47,12.93,13.28],[1648771200000,13.29,13.69,13.17,13.5],[1649030400000,13.64,14.12,13.43,13.99],[1649116800000,13.97,14.04,13.08,13.17],[1649203200000,12.77,12.97,11.81,12.78],[1649289600000,12.88,13.12,12.3,12.67],[1649376000000,12.51,12.64,12.13,12.19],[1649635200000,11.79,12.53,11.61,12.36],[1649721600000,12.83,13.62,12.7,12.98],[1649808000000,12.94,13.24,12.76,12.92],[1649894400000,12.81,12.85,11.84,11.84],[1650240000000,11.73,11.85,11.05,11.22],[1650326400000,11.16,11.77,11.02,11.64],[1650412800000,11.79,11.79,11.23,11.3],[1650499200000,11.54,11.92,10.56,10.63],[1650585600000,10.5,10.97,10.35,10.55],[1650844800000,10.52,11.17,10.45,11.16],[1650931200000,11.11,11.27,10.55,10.65],[1651017600000,10.38,10.74,10.18,10.44],[1651104000000,10.58,10.89,10.01,10.5],[1651190400000,10.4,10.85,9.96,9.98],[1651449600000,10.05,10.5,9.71,10.48],[1651536000000,10.11,10.15,9.07,9.07],[1651622400000,9.06,10.25,8.88,10.19],[1651708800000,10.02,10.22,9.16,9.36],[1651795200000,9.5,10.6,9.03,10.39],[1652054400000,9.9,10.8,9.9,10.05],[1652140800000,10.4,10.93,8.9,9.54],[1652227200000,9.28,9.55,8.46,8.47],[1652313600000,8.35,9.34,8.13,8.76],[1652400000000,9.06,9.84,9.03,9.81],[1652659200000,9.78,12.14,9.28,10.48],[1652745600000,10.68,11.04,10.41,11.02],[1652832000000,10.75,11.02,10.05,10.46],[1652918400000,10.39,11.28,10.39,11.04],[1653004800000,11.14,11.41,10.77,11.34],[1653264000000,11.34,11.57,10.78,11.07],[1653350400000,10.88,10.9,10.3,10.6],[1653436800000,9.83,9.91,8.64,8.7],[1653523200000,8.71,9.47,8.61,9.26],[1653609600000,9.45,10.09,9.42,10.09],[1653955200000,10.13,10.21,9.32,9.32],[1654041600000,9.31,9.45,8.77,8.79],[1654128000000,8.75,9.73,8.73,9.71],[1654214400000,9.54,9.62,9.25,9.34],[1654473600000,9.4,9.71,9.24,9.51],[1654560000000,9.51,9.74,9.19,9.5],[1654646400000,9.39,10.02,9.37,9.5],[1654732800000,9.37,9.62,8.81,8.83],[1654819200000,8.42,8.6,8.13,8.38],[1655078400000,7.96,8.29,7.32,7.43],[1655164800000,7.5,7.81,7.28,7.78],[1655251200000,7.85,8.68,7.8,8.46],[1655337600000,7.98,8.07,7.69,7.75],[1655424000000,7.85,8.44,7.69,8.4],[1655769600000,8.8,8.98,8.53,8.62],[1655856000000,8.42,9.49,8.38,9.44],[1655942400000,9.36,9.99,9.32,9.81],[1656028800000,9.98,10.35,9.81,10.21],[1656288000000,10.27,10.46,9.56,9.71],[1656374400000,9.74,10.11,9.13,9.3],[1656460800000,10.97,11.79,10.6,10.92],[1656547200000,10.54,10.61,9.91,10.47],[1656633600000,10.47,12.51,10.45,12.25],[1656979200000,11.82,12.35,11.53,11.64],[1657065600000,11.7,11.95,11.14,11.54],[1657152000000,11.52,12.54,11.46,12.5],[1657238400000,12.21,12.76,12.15,12.42],[1657497600000,12.23,12.25,11.2,11.22],[1657584000000,11.32,11.99,11.15,11.38],[1657670400000,11.06,11.47,10.79,10.84],[1657756800000,10.68,10.75,9.72,9.73],[1657843200000,10,10.03,9.54,10.01],[1658102400000,10.14,10.65,10.11,10.37],[1658188800000,10.57,10.87,10.25,10.77],[1658275200000,10.67,11.17,10.43,11.07],[1658361600000,11.07,11.37,10.96,11.36],[1658448000000,11.44,11.46,10.55,10.73],[1658707200000,10.23,10.3,9.32,9.48],[1658793600000,9.39,9.39,8.95,9.11],[1658880000000,9.26,10.12,9.1,10.05],[1658966400000,9.79,10.38,9.42,10.36],[1659052800000,10.25,10.45,9.53,9.79],[1659312000000,9.84,9.89,9.24,9.28],[1659398400000,9.08,9.47,9.04,9.2],[1659484800000,9.36,9.42,9.12,9.36],[1659571200000,9.48,9.56,9.16,9.18],[1659657600000,8.97,9.24,8.73,9.09],[1659916800000,9.22,9.31,8.84,9.02],[1660003200000,8.92,9.07,8.72,8.91],[1660089600000,9.33,9.36,8.89,9.22],[1660176000000,9.43,9.55,8.45,8.48],[1660262400000,8.66,9.2,8.65,9.14],[1660521600000,9.15,9.21,8.84,9.04],[1660608000000,8.97,9.04,8.58,8.72],[1660694400000,8.53,8.64,7.94,7.99],[1660780800000,8.06,8.17,7.49,8.16],[1660867200000,7.91,8.06,7.54,7.57],[1661126400000,7.4,7.59,7.28,7.48],[1661212800000,7.56,7.74,7.35,7.41],[1661299200000,7.43,7.81,7.34,7.63],[1661385600000,7.67,7.97,7.58,7.95],[1661472000000,7.86,7.91,7.35,7.36],[1661731200000,7.16,7.57,7.12,7.25],[1661817600000,7.44,7.44,7.1,7.25],[1661904000000,7.47,7.6,7.06,7.12],[1661990400000,7,7.22,6.71,7.17],[1662076800000,7.24,7.36,6.93,7.01],[1662422400000,6.97,7.15,6.68,7.01],[1662508800000,6.99,7.63,6.97,7.62],[1662595200000,7.45,7.89,7.45,7.77],[1662681600000,7.91,8.1,7.84,7.98],[1662940800000,8.1,8.23,7.99,8.09],[1663027200000,7.69,8.03,7.31,7.39],[1663113600000,7.4,7.99,7.08,7.87],[1663200000000,7.69,8.12,7.69,8.01],[1663286400000,7.79,7.81,7.31,7.5],[1663545600000,7.3,7.45,7.02,7.05],[1663632000000,7,7.11,6.71,6.71],[1663718400000,6.71,6.77,6.3,6.32],[1663804800000,6.25,6.43,5.96,5.97],[1663891200000,5.8,6.01,5.67,5.78],[1664150400000,5.79,6,5.71,5.81],[1664236800000,6.03,6.22,5.97,6.2],[1664323200000,6.27,7.12,6.26,7.06],[1664409600000,6.91,6.96,6.42,6.42],[1664496000000,6.35,6.66,6.24,6.25],[1664755200000,6.46,6.68,6.19,6.38],[1664841600000,6.65,6.92,6.53,6.63],[1664928000000,6.44,6.44,5.94,6.15],[1665014400000,6.04,6.37,6.04,6.27],[1665100800000,6.04,6.07,5.51,5.52],[1665360000000,5.52,5.54,5.22,5.24],[1665446400000,5.17,5.51,5.04,5.38],[1665532800000,5.35,5.53,5.21,5.47],[1665619200000,5.13,5.47,5,5.26],[1665705600000,5.35,5.56,5.17,5.18],[1665964800000,5.4,5.56,5.34,5.46],[1666051200000,5.79,5.96,5.36,5.47],[1666137600000,5.35,5.37,5.11,5.27],[1666224000000,5.22,5.61,5.21,5.49],[1666310400000,5.53,5.54,5.07,5.06],[1666569600000,5.01,5.06,4.7,4.72],[1666656000000,4.72,5.56,4.72,5.54],[1666742400000,5.54,5.99,5.49,5.74],[1666828800000,5.85,6.36,5.75,6.15],[1666915200000,6.11,6.23,5.85,6.18],[1667174400000,6.13,6.32,6.12,6.19],[1667260800000,6.42,6.54,6.2,6.23],[1667347200000,6.3,6.38,5.93,5.98],[1667433600000,5.77,6.45,5.76,6.35],[1667520000000,6.45,6.5,5.82,5.95],[1667779200000,6.06,6.48,6,6.36],[1667865600000,7.3,7.33,6.19,6.36],[1667952000000,6.34,6.77,6.17,6.75],[1668038400000,7.29,8.78,7.25,8.76],[1668124800000,7.29,8.64,7.73,8.46],[1668384000000,8.29,8.45,7.31,7.35],[1668470400000,7.67,8.63,7.67,8.61],[1668556800000,8.41,8.48,7.73,7.79],[1668643200000,7.6,7.93,7.39,7.54],[1668729600000,7.76,7.76,7.44,7.59],[1668988800000,7.43,7.59,7.16,7.27],[1669075200000,7.16,7.16,6.61,6.64],[1669161600000,6.65,7.64,6.61,7.61],[1669334400000,7.57,7.93,7.48,7.91],[1669593600000,7.76,8.03,7.48,7.57],[1669680000000,7.59,7.59,7.34,7.38],[1669766400000,7.37,8.05,7.21,8.03],[1669852800000,8.17,8.69,8.13,8.33],[1669939200000,7.88,7.88,7.32,7.56],[1670198400000,7.53,7.9,7.41,7.67],[1670284800000,7.71,7.62,7.22,7.31],[1670371200000,7.2,7.58,6.96,6.97],[1670457600000,7.06,7.41,6.81,7.29],[1670544000000,7.2,7.32,6.92,6.92],[1670803200000,6.92,7.07,6.78,6.97],[1670889600000,7.58,8.63,7.31,7.69],[1670976000000,7.67,8.12,7.54,7.85],[1671062400000,7.57,7.98,7.45,7.48],[1671148800000,7.38,7.44,7.12,7.13],[1671408000000,7.13,7.13,6.66,6.67],[1671494400000,6.61,7.07,6.61,6.76],[1671580800000,6.81,7.04,6.72,6.77],[1671667200000,6.61,6.62,6.02,6.07],[1671753600000,6,6.01,5.68,5.96],[1672099200000,5.9,5.85,5.57,5.63],[1672185600000,5.59,5.92,5.57,5.85],[1672272000000,5.86,6.26,5.75,6.2],[1672358400000,6.02,6.32,5.92,6.27],[1672704000000,6.44,6.68,6.07,6.31],[1672790400000,6.33,6.63,6.32,6.54],[1672876800000,6.39,6.41,5.92,6.22],[1672963200000,6.21,6.44,6.05,6.44],[1673222400000,6.59,7.49,6.59,7.37],[1673308800000,7.36,7.39,6.96,7.18],[1673395200000,7.18,7.4,6.99,7.32],[1673481600000,7.45,7.45,7.1,7.28],[1673568000000,7.12,7.68,7.11,7.43],[1673913600000,7.4,7.54,7.21,7.42],[1674000000000,7.5,7.63,6.6,6.6],[1674086400000,6.4,6.7,6.29,6.35],[1674172800000,6.51,6.8,6.2,6.66],[1674432000000,6.66,7.75,6.49,7.7],[1674518400000,7.62,7.95,7.58,7.7],[1674604800000,7.4,7.53,7,7.3],[1674691200000,7.46,7.77,7.31,7.74],[1674777600000,7.7,8.62,7.57,8.58],[1675036800000,8.48,8.53,8,8.16],[1675123200000,8.11,8.63,8.11,8.63],[1675209600000,8.57,9.26,8.44,9.24],[1675296000000,9.87,10,9.27,9.88],[1675382400000,9.83,13.15,9.52,12.81],[1675641600000,12.6,12.71,10.64,10.66],[1675728000000,10.63,10.75,9.89,10.73],[1675814400000,10.78,11.01,10.33,10.44],[1675900800000,10.61,11.25,10.34,10.4],[1675987200000,10.1,10.23,9.66,9.88],[1676246400000,10.05,10.98,9.97,10.98],[1676332800000,10.65,10.86,9.96,10.76],[1676419200000,10.71,11.15,10.33,11.13],[1676505600000,10.71,10.71,9.84,10.06],[1676592000000,10.13,10.13,9.34,9.41],[1676937600000,9.14,9.62,9.08,9.39],[1677024000000,9.3,9.6,9.1,9.23],[1677110400000,9.4,9.4,8.62,9.07],[1677196800000,8.81,8.83,8.36,8.52],[1677456000000,8.83,9.2,8.59,8.79],[1677542400000,8.75,9.15,8.73,8.96],[1677628800000,8.91,9.04,8.62,8.64],[1677715200000,8.47,8.75,8.3,8.71],[1677801600000,8.83,10.09,8.75,9.88],[1678060800000,9.95,10.35,9.7,9.73],[1678147200000,9.66,9.95,9.56,9.66],[1678233600000,9.62,9.66,9.02,9.19],[1678320000000,9.17,9.17,8.39,8.41],[1678406400000,8.27,8.48,7.84,8.1],[1678665600000,7.91,9.38,7.8,9.23],[1678752000000,9.32,9.67,8.8,8.8],[1678838400000,8.4,8.78,8.29,8.4],[1678924800000,8.35,8.65,8.15,8.29],[1679011200000,8.25,8.34,7.44,7.45],[1679270400000,7.33,7.48,6.98,7],[1679356800000,7.28,7.49,7.11,7.31],[1679443200000,7.25,7.29,6.48,6.49],[1679529600000,6.64,6.92,6.47,6.49],[1679616000000,6.34,6.64,6.33,6.51],[1679875200000,6.67,6.95,6.6,6.76],[1679961600000,6.67,6.77,6.58,6.58],[1680048000000,6.74,6.9,6.6,6.62],[1680134400000,6.7,6.86,6.5,6.54],[1680220800000,6.55,6.97,6.53,6.85],[1680480000000,6.79,6.96,6.58,6.85],[1680566400000,6.92,6.92,6.62,6.79],[1680652800000,6.64,6.64,6.05,6.11],[1680739200000,6.14,6.29,5.93,5.95],[1681084800000,5.86,5.87,5.2,5.36],[1681171200000,5.44,5.55,5.27,5.36],[1681257600000,5.81,5.93,5.14,5.24],[1681344000000,5.26,5.58,5.25,5.46],[1681430400000,5.56,5.58,5.06,5.12],[1681689600000,5.17,5.2,4.96,5.19],[1681776000000,5.25,5.27,4.97,4.98],[1681862400000,4.9,5.06,4.86,5.04],[1681948800000,4.95,5.19,4.89,4.96],[1682035200000,4.88,5.05,4.79,5.05],[1682294400000,5.06,5.23,4.88,5.2],[1682380800000,5.09,5.1,4.87,4.93],[1682467200000,5.01,5.19,4.96,5.09],[1682553600000,5.96,6.1,5.33,5.39],[1682640000000,5.37,5.58,5.31,5.54],[1682899200000,5.5,5.57,4.63,4.7],[1682985600000,4.62,4.61,3.91,4.08],[1683072000000,4.1,4.25,3.66,3.71],[1683158400000,3.71,3.73,3.37,3.56],[1683244800000,3.67,3.72,3.47,3.5],[1683504000000,3.57,3.86,3.55,3.72],[1683590400000,3.66,3.73,3.55,3.58],[1683676800000,3.7,3.81,3.51,3.53],[1683763200000,3.48,3.6,3.46,3.55],[1683849600000,3.54,3.61,3.39,3.45],[1684108800000,3.47,3.83,3.44,3.82],[1684195200000,3.79,3.9,3.52,3.56],[1684281600000,3.57,3.72,3.49,3.64],[1684368000000,3.64,3.75,3.57,3.75],[1684454400000,3.78,3.83,3.59,3.6],[1684713600000,3.65,4.11,3.58,4.09],[1684800000000,4.08,4.46,4.07,4.22],[1684886400000,4.17,4.21,3.95,4.12],[1684972800000,4.15,4.22,3.87,3.99],[1685059200000,3.96,4.05,3.87,3.9],[1685404800000,4,4.16,3.73,3.98],[1685491200000,3.89,4,3.71,4],[1685577600000,3.99,4.15,3.9,4.03],[1685664000000,4.15,4.31,4.09,4.29],[1685923200000,4.26,4.36,4.23,4.3],[1686009600000,4.25,4.62,4.13,4.58],[1686096000000,4.65,4.71,4.48,4.6],[1686182400000,4.58,4.58,4.32,4.55],[1686268800000,4.6,4.7,4.36,4.37],[1686528000000,4.36,4.54,4.28,4.3],[1686614400000,4.4,4.72,4.4,4.69],[1686700800000,4.75,4.75,4.19,4.22],[1686787200000,4.13,4.44,4.05,4.43],[1686873600000,4.5,4.53,4.17,4.18],[1687219200000,4.16,4.25,3.97,4],[1687305600000,3.98,3.98,3.81,3.84],[1687392000000,3.81,3.82,3.67,3.71],[1687478400000,3.62,3.77,3.59,3.63],[1687737600000,3.61,3.78,3.58,3.67],[1687824000000,3.67,3.73,3.63,3.73],[1687910400000,3.71,3.96,3.68,3.96],[1687996800000,3.93,4.29,3.88,4.02],[1688083200000,4.12,4.12,3.94,4.03],[1688342400000,3.9,4.02,3.85,3.86],[1688515200000,3.88,3.88,3.67,3.69],[1688601600000,3.57,3.61,3.34,3.48],[1688688000000,3.48,3.59,3.39,3.47],[1688947200000,3.45,3.64,3.42,3.64],[1689033600000,3.68,4.12,3.65,3.96],[1689120000000,4.08,4.11,3.73,3.82],[1689206400000,3.89,4.08,3.81,4.06],[1689292800000,4.05,4.2,3.89,3.97],[1689552000000,3.94,4.2,3.82,4.19],[1689638400000,4.19,4.37,4.12,4.19],[1689724800000,4.23,4.51,4.23,4.49],[1689811200000,4.42,4.46,3.99,4.06],[1689897600000,4.15,4.34,4.01,4.03],[1690156800000,4.03,4.09,3.95,3.96],[1690243200000,4,4.05,3.76,3.77],[1690329600000,3.77,4.04,3.76,3.95],[1690416000000,4.03,4.04,3.74,3.79],[1690502400000,4.04,4.17,3.89,4.08],[1690761600000,4.18,4.81,4.13,4.78],[1690848000000,4.73,4.79,4.31,4.44],[1690934400000,4.46,4.34,3.86,4.11],[1691020800000,4.06,4.15,3.94,4.13],[1691107200000,4.2,4.35,4.11,4.27],[1691366400000,4.34,4.45,4.15,4.42],[1691452800000,4.31,4.52,4.13,4.28],[1691539200000,3.51,3.52,2.96,3.05],[1691625600000,3.2,3.35,2.99,3.12],[1691712000000,3.15,3.96,3.13,3.89],[1691971200000,4,4.27,3.82,3.91],[1692057600000,3.82,3.83,3.27,3.41],[1692144000000,3.37,3.37,3.14,3.16],[1692230400000,3.21,3.17,3.02,3.06],[1692316800000,3,3.05,2.84,2.86],[1692576000000,2.89,3.01,2.88,2.91],[1692662400000,3.11,3.5,3.11,3.18],[1692748800000,3.17,3.35,3.11,3.25],[1692835200000,3.26,3.35,3.07,3.08],[1692921600000,3.11,3.17,3.01,3.07],[1693180800000,3.05,3.2,3,3.02],[1693267200000,3.02,3.24,3.01,3.17],[1693353600000,3.17,3.25,3.11,3.18],[1693440000000,3.18,3.3,3.14,3.17],[1693526400000,3.24,3.39,3.19,3.22],[1693872000000,3.18,3.28,3.11,3.23],[1693958400000,3.24,3.22,3.06,3.13],[1694044800000,3.06,3.11,3,3.06],[1694131200000,3.07,3.14,3.01,3.13],[1694390400000,3.19,3.2,3.03,3.05],[1694476800000,3.04,3.17,2.99,3.11],[1694563200000,3.1,3.1,2.97,2.99],[1694649600000,2.98,3.1,2.98,3.03],[1694736000000,3.02,3.03,2.89,2.92],[1694995200000,2.89,2.95,2.81,2.82],[1695081600000,2.81,2.83,2.57,2.67],[1695168000000,2.7,2.73,2.49,2.55],[1695254400000,2.51,2.53,2.36,2.38],[1695340800000,2.42,2.44,2.31,2.35],[1695600000000,2.3,2.45,2.26,2.34],[1695686400000,2.31,2.4,2.25,2.26],[1695772800000,2.28,2.34,2.22,2.26],[1695859200000,2.33,2.36,2.12,2.3],[1695945600000,2.35,2.56,2.3,2.47],[1696204800000,2.45,2.52,2.32,2.36],[1696291200000,2.31,2.36,2.15,2.2],[1696377600000,2.15,2.27,2.15,2.25],[1696464000000,2.25,2.34,2.17,2.21],[1696550400000,2.19,2.28,2.14,2.23],[1696809600000,2.19,2.22,2.15,2.21],[1696896000000,2.25,2.47,2.25,2.37],[1696982400000,2.36,2.43,2.29,2.34],[1697068800000,2.33,2.33,2.15,2.22],[1697155200000,2.2,2.2,2.04,2.06],[1697414400000,2.06,2.26,2,2.2],[1697500800000,2.19,2.4,2.19,2.32],[1697587200000,2.3,2.3,2.21,2.26],[1697673600000,2.25,2.25,2.16,2.23],[1697760000000,2.22,2.22,2.07,2.13],[1698019200000,2.07,2.14,2.02,2.05],[1698105600000,2.07,2.39,2.07,2.18],[1698192000000,2.15,2.15,1.99,2.03],[1698278400000,2.03,2.08,1.9,1.94],[1698364800000,2,2.04,1.85,1.93],[1698624000000,1.94,2.1,1.94,2.08],[1698710400000,2.08,2.17,2.01,2.12],[1698796800000,2.13,2.13,1.91,2.02],[1698883200000,2.1,2.32,2.09,2.26],[1698969600000,2.37,2.52,2.37,2.4],[1699228800000,2.41,2.45,2.28,2.36],[1699315200000,2.37,2.56,2.31,2.47],[1699401600000,2.48,2.56,2.35,2.55],[1699488000000,2.57,2.64,2.29,2.38],[1699574400000,1.79,1.8,0.9,1.03],[1699833600000,1.01,1.01,0.88,0.94],[1699920000000,0.98,1.05,0.95,1],[1700006400000,1,1.2,0.98,1.2],[1700092800000,1.2,1.2,1.09,1.12],[1700179200000,1.13,1.28,1.02,1.26],[1700438400000,1.28,1.28,1.13,1.2],[1700524800000,1.19,1.2,1.06,1.08],[1700611200000,1.08,1.17,1.07,1.17],[1700784000000,1.16,1.28,1.16,1.21],[1701043200000,1.18,1.28,1.12,1.19],[1701129600000,1.2,1.19,1.1,1.11],[1701216000000,1.15,1.2,1.02,1.03],[1701302400000,1.05,1.11,0.98,0.98],[1701388800000,0.99,1.02,0.94,1],[1701648000000,1,1.14,1,1.05],[1701734400000,1.07,1.08,0.97,0.97],[1701820800000,1.01,1.03,0.96,0.98],[1701907200000,1,1.01,0.97,1],[1701993600000,1,1.03,0.95,1],[1702252800000,1,1.02,0.97,0.99],[1702339200000,0.98,1.02,0.97,1],[1702425600000,0.99,1.13,0.97,1.12],[1702512000000,1.11,1.25,1.11,1.19],[1702598400000,1.25,1.31,1.15,1.15],[1702857600000,1.17,1.22,1.14,1.14],[1702944000000,1.16,1.33,1.15,1.3],[1703030400000,1.32,1.35,1.17,1.18],[1703116800000,1.2,1.24,1.18,1.19],[1703203200000,1.21,1.31,1.2,1.25],[1703548800000,1.32,1.37,1.25,1.3],[1703635200000,1.32,1.35,1.29,1.31],[1703721600000,1.33,1.35,1.28,1.31],[1703808000000,1.29,1.3,1.17,1.23],[1704153600000,1.21,1.24,1.16,1.17],[1704240000000,1.14,1.15,1.06,1.09],[1704326400000,1.08,1.12,1.08,1.08],[1704412800000,1.12,1.13,1.07,1.07],[1704672000000,1.11,1.11,1.05,1.07],[1704758400000,1.07,1.08,1.01,1.02],[1704844800000,1.02,1.04,0.98,0.98],[1704931200000,1,1,0.92,0.97],[1705017600000,0.96,1.02,0.96,0.97],[1705363200000,0.98,0.98,0.87,0.88],[1705449600000,0.87,0.9,0.85,0.85],[1705536000000,0.86,0.86,0.76,0.78],[1705622400000,0.79,0.8,0.73,0.75],[1705881600000,0.76,0.93,0.76,0.89],[1705968000000,0.9,0.97,0.86,0.93],[1706054400000,0.97,1.03,0.93,0.93],[1706140800000,0.96,1.07,0.93,1.04],[1706227200000,1.07,1.17,1.06,1.15],[1706486400000,1.2,1.2,1.09,1.15],[1706572800000,1.1,1.12,0.96,0.97],[1706659200000,0.97,0.99,0.85,0.85],[1706745600000,0.88,0.93,0.85,0.86],[1706832000000,0.87,0.89,0.77,0.79],[1707091200000,0.82,0.82,0.68,0.68],[1707177600000,0.68,0.74,0.68,0.73],[1707264000000,0.72,0.74,0.68,0.71],[1707350400000,0.7,0.77,0.7,0.76],[1707436800000,0.76,0.82,0.76,0.79],[1707696000000,0.86,0.95,0.84,0.92],[1707782400000,0.65,0.67,0.37,0.37],[1707868800000,0.4,0.41,0.32,0.34],[1707955200000,0.34,0.45,0.34,0.41],[1708041600000,0.41,0.48,0.4,0.47],[1708387200000,0.46,0.49,0.37,0.41],[1708473600000,0.41,0.47,0.41,0.44],[1708560000000,0.45,0.45,0.39,0.4],[1708646400000,0.4,0.42,0.37,0.38],[1708905600000,0.38,0.42,0.36,0.4],[1708992000000,0.41,0.47,0.4,0.47],[1709078400000,0.46,0.46,0.41,0.41],[1709164800000,0.43,0.47,0.42,0.45],[1709251200000,0.45,0.47,0.43,0.43],[1709510400000,0.43,0.47,0.41,0.42],[1709596800000,0.43,0.44,0.4,0.42],[1709683200000,0.4,0.47,0.4,0.42],[1709769600000,0.42,0.46,0.41,0.42],[1709856000000,0.43,0.46,0.42,0.42],[1710115200000,0.42,0.44,0.38,0.38],[1710201600000,0.4,0.4,0.37,0.38],[1710288000000,0.38,0.39,0.36,0.36],[1710374400000,0.36,0.37,0.34,0.35],[1710460800000,0.36,0.38,0.34,0.37],[1710720000000,0.37,0.38,0.32,0.32],[1710806400000,0.32,0.39,0.31,0.39],[1710892800000,0.39,0.43,0.36,0.41],[1710979200000,0.41,0.42,0.38,0.39],[1711065600000,0.4,0.4,0.35,0.36],[1711324800000,0.37,0.39,0.34,0.36],[1711411200000,0.35,0.37,0.35,0.36],[1711497600000,0.36,0.41,0.36,0.41],[1711584000000,0.4,0.41,0.36,0.39],[1711929600000,0.38,0.41,0.35,0.41],[1712016000000,0.41,0.41,0.37,0.39],[1712102400000,0.37,0.37,0.35,0.35],[1712188800000,0.35,0.39,0.35,0.36],[1712275200000,0.37,0.38,0.35,0.35],[1712534400000,0.35,0.38,0.35,0.36],[1712620800000,0.36,0.38,0.35,0.36],[1712707200000,0.35,0.36,0.34,0.35],[1712793600000,0.36,0.38,0.35,0.36],[1712880000000,0.37,0.37,0.34,0.35],[1713139200000,0.35,0.35,0.31,0.31],[1713225600000,0.31,0.34,0.27,0.3],[1713312000000,0.29,0.32,0.28,0.28],[1713398400000,0.29,0.3,0.27,0.27],[1713484800000,0.27,0.28,0.24,0.25],[1713744000000,0.27,0.27,0.24,0.25],[1713830400000,0.25,0.26,0.24,0.24],[1713916800000,0.25,0.25,0.23,0.25],[1714003200000,0.25,0.25,0.23,0.24],[1714089600000,0.24,0.25,0.23,0.24],[1714348800000,0.25,0.27,0.24,0.27],[1714435200000,0.26,0.29,0.24,0.25],[1714521600000,0.25,0.25,0.24,0.25],[1714608000000,0.26,0.28,0.25,0.27],[1714694400000,0.29,0.34,0.28,0.34],[1714953600000,0.35,0.39,0.33,0.34],[1715040000000,0.34,0.37,0.32,0.36],[1715126400000,0.34,0.38,0.33,0.36],[1715212800000,0.36,0.38,0.34,0.37],[1715299200000,0.36,0.37,0.31,0.31],[1715558400000,0.31,0.41,0.31,0.36],[1715644800000,0.35,0.37,0.32,0.36],[1715731200000,0.36,0.36,0.33,0.35],[1715817600000,0.34,0.36,0.33,0.34],[1715904000000,0.34,0.37,0.34,0.34],[1716163200000,0.34,0.37,0.34,0.35],[1716249600000,0.36,0.36,0.32,0.32],[1716336000000,0.32,0.33,0.31,0.33],[1716422400000,0.32,0.33,0.3,0.3],[1716508800000,0.3,0.3,0.28,0.29],[1716854400000,0.29,0.3,0.29,0.29],[1716940800000,0.29,0.3,0.28,0.28],[1717027200000,0.28,0.29,0.26,0.27],[1717113600000,0.29,0.29,0.27,0.28],[1717372800000,0.29,0.3,0.27,0.3],[1717459200000,0.3,0.3,0.28,0.3],[1717545600000,0.3,0.3,0.29,0.3],[1717632000000,0.3,0.32,0.29,0.31],[1717718400000,0.31,0.31,0.28,0.29],[1717977600000,0.28,0.29,0.28,0.28],[1718064000000,0.26,0.27,0.24,0.25],[1718150400000,0.26,0.26,0.22,0.22],[1718236800000,0.22,0.23,0.21,0.23],[1718323200000,6.47,7.49,5.98,7.49],[1718582400000,6.83,7.4,5.59,6.05],[1718668800000,5.92,6.06,5.62,5.76],[1718841600000,5.65,6.17,5.39,6.02],[1718928000000,6,6.4,5.8,5.97],[1719187200000,6,6.05,5.39,5.57],[1719273600000,5.58,5.63,5.09,5.57],[1719360000000,5.53,5.54,5.15,5.15],[1719446400000,5.22,5.37,5.08,5.13],[1719532800000,5.14,5.34,4.85,5.13],[1719792000000,5.07,5.12,4.41,4.49],[1719878400000,4.41,4.57,4.41,4.48]],"move5":[[1643846400000,15.94],[1643932800000,16.34],[1644192000000,16.398],[1644278400000,16.532],[1644364800000,16.838],[1644451200000,15.548],[1644537600000,14.032],[1644796800000,12.656],[1644883200000,11.142],[1644969600000,9.616],[1645056000000,9.774],[1645142400000,9.896],[1645488000000,9.932],[1645574400000,9.898],[1645660800000,9.87],[1645747200000,9.946],[1646006400000,10.118],[1646092800000,10.328],[1646179200000,10.472],[1646265600000,10.474],[1646352000000,10.318],[1646611200000,10.19],[1646697600000,10.072],[1646784000000,10.182],[1646870400000,10.292],[1646956800000,10.458],[1647216000000,10.464],[1647302400000,10.54],[1647388800000,10.702],[1647475200000,10.97],[1647561600000,11.312],[1647820800000,11.706],[1647907200000,12.042],[1647993600000,12.114],[1648080000000,12.176],[1648166400000,12.18],[1648425600000,12.298],[1648512000000,12.56],[1648598400000,12.768],[1648684800000,12.94],[1648771200000,13.174],[1649030400000,13.482],[1649116800000,13.404],[1649203200000,13.344],[1649289600000,13.222],[1649376000000,12.96],[1649635200000,12.634],[1649721600000,12.596],[1649808000000,12.624],[1649894400000,12.458],[1650240000000,12.264],[1650326400000,12.12],[1650412800000,11.784],[1650499200000,11.326],[1650585600000,11.068],[1650844800000,11.056],[1650931200000,10.858],[1651017600000,10.686],[1651104000000,10.66],[1651190400000,10.546],[1651449600000,10.41],[1651536000000,10.094],[1651622400000,10.044],[1651708800000,9.816],[1651795200000,9.898],[1652054400000,9.812],[1652140800000,9.906],[1652227200000,9.562],[1652313600000,9.442],[1652400000000,9.326],[1652659200000,9.412],[1652745600000,9.708],[1652832000000,10.106],[1652918400000,10.562],[1653004800000,10.868],[1653264000000,10.986],[1653350400000,10.902],[1653436800000,10.55],[1653523200000,10.194],[1653609600000,9.944],[1653955200000,9.594],[1654041600000,9.232],[1654128000000,9.434],[1654214400000,9.45],[1654473600000,9.334],[1654560000000,9.37],[1654646400000,9.512],[1654732800000,9.336],[1654819200000,9.144],[1655078400000,8.728],[1655164800000,8.384],[1655251200000,8.176],[1655337600000,7.96],[1655424000000,7.964],[1655769600000,8.202],[1655856000000,8.534],[1655942400000,8.804],[1656028800000,9.296],[1656288000000,9.558],[1656374400000,9.694],[1656460800000,9.99],[1656547200000,10.122],[1656633600000,10.53],[1656979200000,10.916],[1657065600000,11.364],[1657152000000,11.68],[1657238400000,12.07],[1657497600000,11.864],[1657584000000,11.812],[1657670400000,11.672],[1657756800000,11.118],[1657843200000,10.636],[1658102400000,10.466],[1658188800000,10.344],[1658275200000,10.39],[1658361600000,10.716],[1658448000000,10.86],[1658707200000,10.682],[1658793600000,10.35],[1658880000000,10.146],[1658966400000,9.946],[1659052800000,9.758],[1659312000000,9.718],[1659398400000,9.736],[1659484800000,9.598],[1659571200000,9.362],[1659657600000,9.222],[1659916800000,9.17],[1660003200000,9.112],[1660089600000,9.084],[1660176000000,8.944],[1660262400000,8.954],[1660521600000,8.958],[1660608000000,8.92],[1660694400000,8.674],[1660780800000,8.61],[1660867200000,8.296],[1661126400000,7.984],[1661212800000,7.722],[1661299200000,7.65],[1661385600000,7.608],[1661472000000,7.566],[1661731200000,7.52],[1661817600000,7.488],[1661904000000,7.386],[1661990400000,7.23],[1662076800000,7.16],[1662422400000,7.112],[1662508800000,7.186],[1662595200000,7.316],[1662681600000,7.478],[1662940800000,7.694],[1663027200000,7.77],[1663113600000,7.82],[1663200000000,7.868],[1663286400000,7.772],[1663545600000,7.564],[1663632000000,7.428],[1663718400000,7.118],[1663804800000,6.71],[1663891200000,6.366],[1664150400000,6.118],[1664236800000,6.016],[1664323200000,6.164],[1664409600000,6.254],[1664496000000,6.348],[1664755200000,6.462],[1664841600000,6.548],[1664928000000,6.366],[1665014400000,6.336],[1665100800000,6.19],[1665360000000,5.962],[1665446400000,5.712],[1665532800000,5.576],[1665619200000,5.374],[1665705600000,5.306],[1665964800000,5.35],[1666051200000,5.368],[1666137600000,5.328],[1666224000000,5.374],[1666310400000,5.35],[1666569600000,5.202],[1666656000000,5.216],[1666742400000,5.31],[1666828800000,5.442],[1666915200000,5.666],[1667174400000,5.96],[1667260800000,6.098],[1667347200000,6.146],[1667433600000,6.186],[1667520000000,6.14],[1667779200000,6.174],[1667865600000,6.2],[1667952000000,6.354],[1668038400000,6.836],[1668124800000,7.338],[1668384000000,7.536],[1668470400000,7.986],[1668556800000,8.194],[1668643200000,7.95],[1668729600000,7.776],[1668988800000,7.76],[1669075200000,7.366],[1669161600000,7.33],[1669334400000,7.404],[1669593600000,7.4],[1669680000000,7.422],[1669766400000,7.7],[1669852800000,7.844],[1669939200000,7.774],[1670198400000,7.794],[1670284800000,7.78],[1670371200000,7.568],[1670457600000,7.36],[1670544000000,7.232],[1670803200000,7.092],[1670889600000,7.168],[1670976000000,7.344],[1671062400000,7.382],[1671148800000,7.424],[1671408000000,7.364],[1671494400000,7.178],[1671580800000,6.962],[1671667200000,6.68],[1671753600000,6.446],[1672099200000,6.238],[1672185600000,6.056],[1672272000000,5.942],[1672358400000,5.982],[1672704000000,6.052],[1672790400000,6.234],[1672876800000,6.308],[1672963200000,6.356],[1673222400000,6.576],[1673308800000,6.75],[1673395200000,6.906],[1673481600000,7.118],[1673568000000,7.316],[1673913600000,7.326],[1674000000000,7.21],[1674086400000,7.016],[1674172800000,6.892],[1674432000000,6.946],[1674518400000,7.002],[1674604800000,7.142],[1674691200000,7.42],[1674777600000,7.804],[1675036800000,7.896],[1675123200000,8.082],[1675209600000,8.47],[1675296000000,8.898],[1675382400000,9.744],[1675641600000,10.244],[1675728000000,10.664],[1675814400000,10.904],[1675900800000,11.008],[1675987200000,10.422],[1676246400000,10.486],[1676332800000,10.492],[1676419200000,10.63],[1676505600000,10.562],[1676592000000,10.468],[1676937600000,10.15],[1677024000000,9.844],[1677110400000,9.432],[1677196800000,9.124],[1677456000000,9],[1677542400000,8.914],[1677628800000,8.796],[1677715200000,8.724],[1677801600000,8.996],[1678060800000,9.184],[1678147200000,9.324],[1678233600000,9.434],[1678320000000,9.374],[1678406400000,9.018],[1678665600000,8.918],[1678752000000,8.746],[1678838400000,8.588],[1678924800000,8.564],[1679011200000,8.434],[1679270400000,7.988],[1679356800000,7.69],[1679443200000,7.308],[1679529600000,6.948],[1679616000000,6.76],[1679875200000,6.712],[1679961600000,6.566],[1680048000000,6.592],[1680134400000,6.602],[1680220800000,6.67],[1680480000000,6.688],[1680566400000,6.73],[1680652800000,6.628],[1680739200000,6.51],[1681084800000,6.212],[1681171200000,5.914],[1681257600000,5.604],[1681344000000,5.474],[1681430400000,5.308],[1681689600000,5.274],[1681776000000,5.198],[1681862400000,5.158],[1681948800000,5.058],[1682035200000,5.044],[1682294400000,5.046],[1682380800000,5.036],[1682467200000,5.046],[1682553600000,5.132],[1682640000000,5.23],[1682899200000,5.13],[1682985600000,4.96],[1683072000000,4.684],[1683158400000,4.318],[1683244800000,3.91],[1683504000000,3.714],[1683590400000,3.614],[1683676800000,3.578],[1683763200000,3.576],[1683849600000,3.566],[1684108800000,3.586],[1684195200000,3.582],[1684281600000,3.604],[1684368000000,3.644],[1684454400000,3.674],[1684713600000,3.728],[1684800000000,3.86],[1684886400000,3.956],[1684972800000,4.004],[1685059200000,4.064],[1685404800000,4.042],[1685491200000,3.998],[1685577600000,3.98],[1685664000000,4.04],[1685923200000,4.12],[1686009600000,4.24],[1686096000000,4.36],[1686182400000,4.464],[1686268800000,4.48],[1686528000000,4.48],[1686614400000,4.502],[1686700800000,4.426],[1686787200000,4.402],[1686873600000,4.364],[1687219200000,4.304],[1687305600000,4.134],[1687392000000,4.032],[1687478400000,3.872],[1687737600000,3.77],[1687824000000,3.716],[1687910400000,3.74],[1687996800000,3.802],[1688083200000,3.882],[1688342400000,3.92],[1688515200000,3.912],[1688601600000,3.816],[1688688000000,3.706],[1688947200000,3.628],[1689033600000,3.648],[1689120000000,3.674],[1689206400000,3.79],[1689292800000,3.89],[1689552000000,4],[1689638400000,4.046],[1689724800000,4.18],[1689811200000,4.18],[1689897600000,4.192],[1690156800000,4.146],[1690243200000,4.062],[1690329600000,3.954],[1690416000000,3.9],[1690502400000,3.91],[1690761600000,4.074],[1690848000000,4.208],[1690934400000,4.24],[1691020800000,4.308],[1691107200000,4.346],[1691366400000,4.274],[1691452800000,4.242],[1691539200000,4.03],[1691625600000,3.828],[1691712000000,3.752],[1691971200000,3.65],[1692057600000,3.476],[1692144000000,3.498],[1692230400000,3.486],[1692316800000,3.28],[1692576000000,3.08],[1692662400000,3.034],[1692748800000,3.052],[1692835200000,3.056],[1692921600000,3.098],[1693180800000,3.12],[1693267200000,3.118],[1693353600000,3.104],[1693440000000,3.122],[1693526400000,3.152],[1693872000000,3.194],[1693958400000,3.186],[1694044800000,3.162],[1694131200000,3.154],[1694390400000,3.12],[1694476800000,3.096],[1694563200000,3.068],[1694649600000,3.062],[1694736000000,3.02],[1694995200000,2.974],[1695081600000,2.886],[1695168000000,2.798],[1695254400000,2.668],[1695340800000,2.554],[1695600000000,2.458],[1695686400000,2.376],[1695772800000,2.318],[1695859200000,2.302],[1695945600000,2.326],[1696204800000,2.33],[1696291200000,2.318],[1696377600000,2.316],[1696464000000,2.298],[1696550400000,2.25],[1696809600000,2.22],[1696896000000,2.254],[1696982400000,2.272],[1697068800000,2.274],[1697155200000,2.24],[1697414400000,2.238],[1697500800000,2.228],[1697587200000,2.212],[1697673600000,2.214],[1697760000000,2.228],[1698019200000,2.198],[1698105600000,2.17],[1698192000000,2.124],[1698278400000,2.066],[1698364800000,2.026],[1698624000000,2.032],[1698710400000,2.02],[1698796800000,2.018],[1698883200000,2.082],[1698969600000,2.176],[1699228800000,2.232],[1699315200000,2.302],[1699401600000,2.408],[1699488000000,2.432],[1699574400000,2.158],[1699833600000,1.874],[1699920000000,1.58],[1700006400000,1.31],[1700092800000,1.058],[1700179200000,1.104],[1700438400000,1.156],[1700524800000,1.172],[1700611200000,1.166],[1700784000000,1.184],[1701043200000,1.17],[1701129600000,1.152],[1701216000000,1.142],[1701302400000,1.104],[1701388800000,1.062],[1701648000000,1.034],[1701734400000,1.006],[1701820800000,0.996],[1701907200000,1],[1701993600000,1],[1702252800000,0.988],[1702339200000,0.994],[1702425600000,1.022],[1702512000000,1.06],[1702598400000,1.09],[1702857600000,1.12],[1702944000000,1.18],[1703030400000,1.192],[1703116800000,1.192],[1703203200000,1.212],[1703548800000,1.244],[1703635200000,1.246],[1703721600000,1.272],[1703808000000,1.28],[1704153600000,1.264],[1704240000000,1.222],[1704326400000,1.176],[1704412800000,1.128],[1704672000000,1.096],[1704758400000,1.066],[1704844800000,1.044],[1704931200000,1.022],[1705017600000,1.002],[1705363200000,0.964],[1705449600000,0.93],[1705536000000,0.89],[1705622400000,0.846],[1705881600000,0.83],[1705968000000,0.84],[1706054400000,0.856],[1706140800000,0.908],[1706227200000,0.988],[1706486400000,1.04],[1706572800000,1.048],[1706659200000,1.032],[1706745600000,0.996],[1706832000000,0.924],[1707091200000,0.83],[1707177600000,0.782],[1707264000000,0.754],[1707350400000,0.734],[1707436800000,0.734],[1707696000000,0.782],[1707782400000,0.71],[1707868800000,0.636],[1707955200000,0.566],[1708041600000,0.502],[1708387200000,0.4],[1708473600000,0.414],[1708560000000,0.426],[1708646400000,0.42],[1708905600000,0.406],[1708992000000,0.418],[1709078400000,0.412],[1709164800000,0.422],[1709251200000,0.432],[1709510400000,0.436],[1709596800000,0.426],[1709683200000,0.428],[1709769600000,0.422],[1709856000000,0.42],[1710115200000,0.412],[1710201600000,0.404],[1710288000000,0.392],[1710374400000,0.378],[1710460800000,0.368],[1710720000000,0.356],[1710806400000,0.358],[1710892800000,0.368],[1710979200000,0.376],[1711065600000,0.374],[1711324800000,0.382],[1711411200000,0.376],[1711497600000,0.376],[1711584000000,0.376],[1711929600000,0.386],[1712016000000,0.392],[1712102400000,0.39],[1712188800000,0.38],[1712275200000,0.372],[1712534400000,0.362],[1712620800000,0.356],[1712707200000,0.356],[1712793600000,0.356],[1712880000000,0.356],[1713139200000,0.346],[1713225600000,0.334],[1713312000000,0.32],[1713398400000,0.302],[1713484800000,0.282],[1713744000000,0.27],[1713830400000,0.258],[1713916800000,0.252],[1714003200000,0.246],[1714089600000,0.244],[1714348800000,0.248],[1714435200000,0.25],[1714521600000,0.25],[1714608000000,0.256],[1714694400000,0.276],[1714953600000,0.29],[1715040000000,0.312],[1715126400000,0.334],[1715212800000,0.354],[1715299200000,0.348],[1715558400000,0.352],[1715644800000,0.352],[1715731200000,0.35],[1715817600000,0.344],[1715904000000,0.35],[1716163200000,0.348],[1716249600000,0.34],[1716336000000,0.336],[1716422400000,0.328],[1716508800000,0.318],[1716854400000,0.306],[1716940800000,0.298],[1717027200000,0.286],[1717113600000,0.282],[1717372800000,0.284],[1717459200000,0.286],[1717545600000,0.29],[1717632000000,0.298],[1717718400000,0.3],[1717977600000,0.296],[1718064000000,0.286],[1718150400000,0.27],[1718236800000,0.254],[1718323200000,1.694],[1718582400000,2.848],[1718668800000,3.95],[1718841600000,5.11],[1718928000000,6.258],[1719187200000,5.874],[1719273600000,5.778],[1719360000000,5.656],[1719446400000,5.478],[1719532800000,5.31],[1719792000000,5.094],[1719878400000,4.876]],"move25":[[1646352000000,12.3052],[1646611200000,12.1152],[1646697600000,11.8772],[1646784000000,11.6452],[1646870400000,11.418],[1646956800000,11.2088],[1647216000000,10.94],[1647302400000,10.7056],[1647388800000,10.4792],[1647475200000,10.2444],[1647561600000,10.3616],[1647820800000,10.4748],[1647907200000,10.5828],[1647993600000,10.6736],[1648080000000,10.7564],[1648166400000,10.8428],[1648425600000,10.9552],[1648512000000,11.1084],[1648598400000,11.2476],[1648684800000,11.3704],[1648771200000,11.4884],[1649030400000,11.628],[1649116800000,11.7236],[1649203200000,11.822],[1649289600000,11.92],[1649376000000,12.0168],[1649635200000,12.1168],[1649721600000,12.2284],[1649808000000,12.3104],[1649894400000,12.3532],[1650240000000,12.378],[1650326400000,12.448],[1650412800000,12.4772],[1650499200000,12.4352],[1650585600000,12.3728],[1650844800000,12.3268],[1650931200000,12.2784],[1651017600000,12.206],[1651104000000,12.1444],[1651190400000,12.0468],[1651449600000,11.9728],[1651536000000,11.8376],[1651622400000,11.7028],[1651708800000,11.554],[1651795200000,11.4384],[1652054400000,11.3004],[1652140800000,11.1224],[1652227200000,10.9344],[1652313600000,10.7736],[1652400000000,10.6592],[1652659200000,10.5908],[1652745600000,10.5372],[1652832000000,10.4364],[1652918400000,10.3612],[1653004800000,10.3412],[1653264000000,10.3352],[1653350400000,10.2936],[1653436800000,10.1896],[1653523200000,10.1348],[1653609600000,10.1164],[1653955200000,10.0428],[1654041600000,9.9684],[1654128000000,9.9392],[1654214400000,9.8928],[1654473600000,9.874],[1654560000000,9.8348],[1654646400000,9.852],[1654732800000,9.7976],[1654819200000,9.7584],[1655078400000,9.64],[1655164800000,9.5492],[1655251200000,9.506],[1655337600000,9.4772],[1655424000000,9.4628],[1655769600000,9.4152],[1655856000000,9.3736],[1655942400000,9.3252],[1656028800000,9.3152],[1656288000000,9.262],[1656374400000,9.1804],[1656460800000,9.1744],[1656547200000,9.1692],[1656633600000,9.3112],[1656979200000,9.4064],[1657065600000,9.4644],[1657152000000,9.5916],[1657238400000,9.7368],[1657497600000,9.7972],[1657584000000,9.8788],[1657670400000,9.932],[1657756800000,9.9412],[1657843200000,9.9616],[1658102400000,10.0232],[1658188800000,10.1188],[1658275200000,10.2644],[1658361600000,10.4076],[1658448000000,10.4984],[1658707200000,10.5676],[1658793600000,10.596],[1658880000000,10.6532],[1658966400000,10.69],[1659052800000,10.6892],[1659312000000,10.652],[1659398400000,10.6316],[1659484800000,10.634],[1659571200000,10.5644],[1659657600000,10.5092],[1659916800000,10.38],[1660003200000,10.2708],[1660089600000,10.178],[1660176000000,10.0172],[1660262400000,9.886],[1660521600000,9.7988],[1660608000000,9.6924],[1660694400000,9.5784],[1660780800000,9.5156],[1660867200000,9.418],[1661126400000,9.3024],[1661212800000,9.168],[1661299200000,9.0304],[1661385600000,8.894],[1661472000000,8.7592],[1661731200000,8.67],[1661817600000,8.5956],[1661904000000,8.4784],[1661990400000,8.3508],[1662076800000,8.2396],[1662422400000,8.1488],[1662508800000,8.0856],[1662595200000,8.022],[1662681600000,7.974],[1662940800000,7.934],[1663027200000,7.8688],[1663113600000,7.8272],[1663200000000,7.7788],[1663286400000,7.7396],[1663545600000,7.656],[1663632000000,7.5628],[1663718400000,7.4668],[1663804800000,7.386],[1663891200000,7.2908],[1664150400000,7.2204],[1664236800000,7.1692],[1664323200000,7.1552],[1664409600000,7.1068],[1664496000000,7.0388],[1664755200000,6.9996],[1664841600000,6.9748],[1664928000000,6.9308],[1665014400000,6.8968],[1665100800000,6.8308],[1665360000000,6.76],[1665446400000,6.6948],[1665532800000,6.6088],[1665619200000,6.5084],[1665705600000,6.3964],[1665964800000,6.2912],[1666051200000,6.2144],[1666137600000,6.1104],[1666224000000,6.0096],[1666310400000,5.912],[1666569600000,5.8188],[1666656000000,5.772],[1666742400000,5.7488],[1666828800000,5.756],[1666915200000,5.772],[1667174400000,5.7872],[1667260800000,5.7884],[1667347200000,5.7452],[1667433600000,5.7424],[1667520000000,5.7304],[1667779200000,5.7296],[1667865600000,5.7188],[1667952000000,5.7428],[1668038400000,5.8424],[1668124800000,5.96],[1668384000000,6.0444],[1668470400000,6.1736],[1668556800000,6.2664],[1668643200000,6.3576],[1668729600000,6.454],[1668988800000,6.5264],[1669075200000,6.5732],[1669161600000,6.6668],[1669334400000,6.7636],[1669593600000,6.864],[1669680000000,6.9704],[1669766400000,7.07],[1669852800000,7.1736],[1669939200000,7.23],[1670198400000,7.2896],[1670284800000,7.3344],[1670371200000,7.364],[1670457600000,7.4164],[1670544000000,7.4392],[1670803200000,7.48],[1670889600000,7.5332],[1670976000000,7.5928],[1671062400000,7.622],[1671148800000,7.5568],[1671408000000,7.4852],[1671494400000,7.4616],[1671580800000,7.388],[1671667200000,7.3192],[1671753600000,7.256],[1672099200000,7.1776],[1672185600000,7.1208],[1672272000000,7.1032],[1672358400000,7.0496],[1672704000000,6.9856],[1672790400000,6.9444],[1672876800000,6.898],[1672963200000,6.8344],[1673222400000,6.796],[1673308800000,6.7808],[1673395200000,6.7668],[1673481600000,6.7656],[1673568000000,6.784],[1673913600000,6.7892],[1674000000000,6.7764],[1674086400000,6.7516],[1674172800000,6.7104],[1674432000000,6.7044],[1674518400000,6.7132],[1674604800000,6.72],[1674691200000,6.7628],[1674777600000,6.8356],[1675036800000,6.8912],[1675123200000,6.9936],[1675209600000,7.1248],[1675296000000,7.2948],[1675382400000,7.5732],[1675641600000,7.7516],[1675728000000,7.93],[1675814400000,8.0952],[1675900800000,8.2496],[1675987200000,8.396],[1676246400000,8.5776],[1676332800000,8.7132],[1676419200000,8.8712],[1676505600000,8.9808],[1676592000000,9.066],[1676937600000,9.1444],[1677024000000,9.2168],[1677110400000,9.3156],[1677196800000,9.4024],[1677456000000,9.4876],[1677542400000,9.538],[1677628800000,9.5756],[1677715200000,9.632],[1677801600000,9.7176],[1678060800000,9.7636],[1678147200000,9.8236],[1678233600000,9.846],[1678320000000,9.8128],[1678406400000,9.7416],[1678665600000,9.5984],[1678752000000,9.524],[1678838400000,9.4308],[1678924800000,9.3448],[1679011200000,9.2268],[1679270400000,9.1116],[1679356800000,8.9648],[1679443200000,8.794],[1679529600000,8.6084],[1679616000000,8.4664],[1679875200000,8.3604],[1679961600000,8.248],[1680048000000,8.1436],[1680134400000,8.0424],[1680220800000,7.9756],[1680480000000,7.898],[1680566400000,7.8112],[1680652800000,7.71],[1680739200000,7.5996],[1681084800000,7.4188],[1681171200000,7.244],[1681257600000,7.0672],[1681344000000,6.918],[1681430400000,6.7864],[1681689600000,6.67],[1681776000000,6.5],[1681862400000,6.3496],[1681948800000,6.212],[1682035200000,6.0824],[1682294400000,5.9924],[1682380800000,5.9096],[1682467200000,5.8208],[1682553600000,5.7768],[1682640000000,5.7388],[1682899200000,5.6664],[1682985600000,5.5592],[1683072000000,5.4444],[1683158400000,5.322],[1683244800000,5.2004],[1683504000000,5.0752],[1683590400000,4.9444],[1683676800000,4.814],[1683763200000,4.7116],[1683849600000,4.6116],[1684108800000,4.55],[1684195200000,4.478],[1684281600000,4.414],[1684368000000,4.3456],[1684454400000,4.2848],[1684713600000,4.2408],[1684800000000,4.2104],[1684886400000,4.1736],[1684972800000,4.1348],[1685059200000,4.0888],[1685404800000,4.04],[1685491200000,4.0028],[1685577600000,3.9604],[1685664000000,3.9164],[1685923200000,3.8668],[1686009600000,3.862],[1686096000000,3.8828],[1686182400000,3.9164],[1686268800000,3.9488],[1686528000000,3.9808],[1686614400000,4.0196],[1686700800000,4.0452],[1686787200000,4.0812],[1686873600000,4.1064],[1687219200000,4.1284],[1687305600000,4.1292],[1687392000000,4.1352],[1687478400000,4.1348],[1687737600000,4.1316],[1687824000000,4.1368],[1687910400000,4.1316],[1687996800000,4.1236],[1688083200000,4.12],[1688342400000,4.1148],[1688515200000,4.1064],[1688601600000,4.0864],[1688688000000,4.0652],[1688947200000,4.0496],[1689033600000,4.0364],[1689120000000,4.0172],[1689206400000,3.9964],[1689292800000,3.9712],[1689552000000,3.9568],[1689638400000,3.9496],[1689724800000,3.9572],[1689811200000,3.932],[1689897600000,3.9244],[1690156800000,3.9056],[1690243200000,3.8892],[1690329600000,3.8872],[1690416000000,3.8852],[1690502400000,3.9],[1690761600000,3.946],[1690848000000,3.9768],[1690934400000,3.992],[1691020800000,3.9988],[1691107200000,4.0088],[1691366400000,4.0244],[1691452800000,4.0412],[1691539200000,4.0156],[1691625600000,4.0012],[1691712000000,4.018],[1691971200000,4.0288],[1692057600000,4.0068],[1692144000000,3.9804],[1692230400000,3.9404],[1692316800000,3.896],[1692576000000,3.8448],[1692662400000,3.8044],[1692748800000,3.7548],[1692835200000,3.7156],[1692921600000,3.6772],[1693180800000,3.6396],[1693267200000,3.6156],[1693353600000,3.5848],[1693440000000,3.56],[1693526400000,3.5256],[1693872000000,3.4636],[1693958400000,3.4112],[1694044800000,3.3692],[1694131200000,3.3292],[1694390400000,3.2804],[1694476800000,3.228],[1694563200000,3.1764],[1694649600000,3.1756],[1694736000000,3.1676],[1694995200000,3.1248],[1695081600000,3.0752],[1695168000000,3.0408],[1695254400000,3.0096],[1695340800000,2.9812],[1695600000000,2.9604],[1695686400000,2.9344],[1695772800000,2.8976],[1695859200000,2.8596],[1695945600000,2.8352],[1696204800000,2.8068],[1696291200000,2.774],[1696377600000,2.7372],[1696464000000,2.6984],[1696550400000,2.6608],[1696809600000,2.6204],[1696896000000,2.586],[1696982400000,2.5544],[1697068800000,2.5208],[1697155200000,2.478],[1697414400000,2.444],[1697500800000,2.4124],[1697587200000,2.3832],[1697673600000,2.3512],[1697760000000,2.3196],[1698019200000,2.2888],[1698105600000,2.2692],[1698192000000,2.2484],[1698278400000,2.2308],[1698364800000,2.214],[1698624000000,2.2036],[1698710400000,2.198],[1698796800000,2.1884],[1698883200000,2.1868],[1698969600000,2.184],[1699228800000,2.184],[1699315200000,2.1948],[1699401600000,2.2068],[1699488000000,2.2136],[1699574400000,2.1656],[1699833600000,2.1148],[1699920000000,2.06],[1700006400000,2.0144],[1700092800000,1.9704],[1700179200000,1.9384],[1700438400000,1.8984],[1700524800000,1.8488],[1700611200000,1.8052],[1700784000000,1.7644],[1701043200000,1.7268],[1701129600000,1.6892],[1701216000000,1.6432],[1701302400000,1.6012],[1701388800000,1.5636],[1701648000000,1.5284],[1701734400000,1.484],[1701820800000,1.4384],[1701907200000,1.3976],[1701993600000,1.3472],[1702252800000,1.2908],[1702339200000,1.2364],[1702425600000,1.1824],[1702512000000,1.128],[1702598400000,1.0788],[1702857600000,1.0832],[1702944000000,1.0976],[1703030400000,1.1048],[1703116800000,1.1044],[1703203200000,1.1096],[1703548800000,1.1112],[1703635200000,1.1156],[1703721600000,1.1248],[1703808000000,1.1272],[1704153600000,1.1256],[1704240000000,1.1216],[1704326400000,1.1204],[1704412800000,1.122],[1704672000000,1.1256],[1704758400000,1.1264],[1704844800000,1.1236],[1704931200000,1.1236],[1705017600000,1.1232],[1705363200000,1.1184],[1705449600000,1.1124],[1705536000000,1.104],[1705622400000,1.094],[1705881600000,1.0848],[1705968000000,1.0744],[1706054400000,1.0656],[1706140800000,1.0616],[1706227200000,1.0556],[1706486400000,1.0544],[1706572800000,1.0456],[1706659200000,1.0296],[1706745600000,1.012],[1706832000000,0.9912],[1707091200000,0.966],[1707177600000,0.946],[1707264000000,0.9276],[1707350400000,0.9144],[1707436800000,0.9028],[1707696000000,0.8968],[1707782400000,0.8688],[1707868800000,0.8416],[1707955200000,0.8188],[1708041600000,0.7988],[1708387200000,0.7764],[1708473600000,0.7588],[1708560000000,0.7408],[1708646400000,0.7248],[1708905600000,0.7108],[1708992000000,0.694],[1709078400000,0.6732],[1709164800000,0.654],[1709251200000,0.6296],[1709510400000,0.6004],[1709596800000,0.5712],[1709683200000,0.5492],[1709769600000,0.532],[1709856000000,0.5144],[1710115200000,0.498],[1710201600000,0.486],[1710288000000,0.4712],[1710374400000,0.4568],[1710460800000,0.4412],[1710720000000,0.4224],[1710806400000,0.4012],[1710892800000,0.4028],[1710979200000,0.4048],[1711065600000,0.4028],[1711324800000,0.3984],[1711411200000,0.3964],[1711497600000,0.3952],[1711584000000,0.3948],[1711929600000,0.396],[1712016000000,0.3956],[1712102400000,0.3908],[1712188800000,0.3888],[1712275200000,0.3848],[1712534400000,0.382],[1712620800000,0.3796],[1712707200000,0.3768],[1712793600000,0.3744],[1712880000000,0.3716],[1713139200000,0.3672],[1713225600000,0.364],[1713312000000,0.36],[1713398400000,0.3564],[1713484800000,0.3524],[1713744000000,0.3476],[1713830400000,0.3444],[1713916800000,0.3388],[1714003200000,0.332],[1714089600000,0.326],[1714348800000,0.3224],[1714435200000,0.318],[1714521600000,0.3136],[1714608000000,0.308],[1714694400000,0.306],[1714953600000,0.3032],[1715040000000,0.302],[1715126400000,0.3024],[1715212800000,0.3028],[1715299200000,0.3012],[1715558400000,0.3012],[1715644800000,0.3012],[1715731200000,0.3012],[1715817600000,0.3004],[1715904000000,0.3],[1716163200000,0.3016],[1716249600000,0.3024],[1716336000000,0.3044],[1716422400000,0.3056],[1716508800000,0.3072],[1716854400000,0.3088],[1716940800000,0.3104],[1717027200000,0.3112],[1717113600000,0.3128],[1717372800000,0.3152],[1717459200000,0.3164],[1717545600000,0.3184],[1717632000000,0.3208],[1717718400000,0.3216],[1717977600000,0.3192],[1718064000000,0.3156],[1718150400000,0.31],[1718236800000,0.3048],[1718323200000,0.5896],[1718582400000,0.8192],[1718668800000,1.0352],[1718841600000,1.2616],[1718928000000,1.4864],[1719187200000,1.6956],[1719273600000,1.9048],[1719360000000,2.0968],[1719446400000,2.2892],[1719532800000,2.4812],[1719792000000,2.6488],[1719878400000,2.8164]]};var kabukaUsChartTodayDatas = {"TWOU":[[1719912600000,4.49],[1719912840000,4.5],[1719912960000,4.48],[1719913260000,4.44],[1719913740000,4.5],[1719914160000,4.5],[1719914400000,4.52],[1719914700000,4.52],[1719915060000,4.53],[1719915300000,4.53],[1719915600000,4.52],[1719915840000,4.52],[1719916200000,4.5],[1719916560000,4.47],[1719916740000,4.46],[1719917520000,4.5],[1719918180000,4.45],[1719918720000,4.45],[1719918960000,4.45],[1719920040000,4.46],[1719920340000,4.45],[1719920940000,4.43],[1719921300000,4.44],[1719921780000,4.47],[1719922140000,4.45],[1719923340000,4.49],[1719924480000,4.51],[1719925020000,4.55],[1719925440000,4.57],[1719926220000,4.53],[1719926760000,4.54],[1719927240000,4.51],[1719927420000,4.53],[1719929040000,4.56],[1719930540000,4.47],[1719932340000,4.49],[1719933720000,4.52],[1719934080000,4.52],[1719934560000,4.53],[1719934980000,4.5],[1719935400000,4.52],[1719935700000,4.48],[1719936000000,4.48]],"USDJPY=X":[[1719950400000,161.572],[1719950700000,161.556],[1719951000000,161.546],[1719951300000,161.543],[1719951600000,161.58],[1719951900000,161.571],[1719952200000,161.596],[1719952500000,161.582],[1719952800000,161.611],[1719953100000,161.61],[1719953400000,161.619],[1719953700000,161.621],[1719954000000,161.648],[1719954300000,161.613],[1719954600000,161.628],[1719954900000,161.632],[1719955200000,161.628],[1719955500000,161.624],[1719955800000,161.596],[1719956100000,161.586],[1719956400000,161.566],[1719956700000,161.596],[1719957000000,161.602],[1719957300000,161.643],[1719957900000,161.635],[1719958200000,161.621],[1719958500000,161.643],[1719958800000,161.63],[1719959100000,161.627],[1719959400000,161.632],[1719959700000,161.645],[1719960000000,161.636],[1719960300000,161.633],[1719960600000,161.635],[1719961200000,161.619],[1719961500000,161.62],[1719961800000,161.615],[1719962100000,161.618],[1719962400000,161.631],[1719962700000,161.648],[1719963000000,161.634],[1719963300000,161.66],[1719963900000,161.691],[1719964200000,161.715],[1719964500000,161.72],[1719964800000,161.707],[1719965400000,161.815],[1719965700000,161.791],[1719966000000,161.812],[1719966300000,161.831],[1719966600000,161.805]]};