var kabukaUsChartDatas = {"stocks":[[1643155200000,0.32,0.32,0.28,0.28],[1643241600000,0.29,0.3,0.27,0.27],[1643328000000,0.28,0.29,0.26,0.28],[1643587200000,0.28,0.31,0.28,0.3],[1643673600000,0.31,0.33,0.3,0.31],[1643760000000,0.32,0.32,0.29,0.29],[1643846400000,0.28,0.29,0.26,0.26],[1643932800000,0.28,0.28,0.26,0.27],[1644192000000,0.28,0.28,0.26,0.27],[1644278400000,0.26,0.27,0.26,0.26],[1644364800000,0.27,0.28,0.26,0.28],[1644451200000,0.27,0.28,0.26,0.26],[1644537600000,0.27,0.27,0.25,0.25],[1644796800000,0.25,0.26,0.24,0.24],[1644883200000,0.24,0.27,0.24,0.26],[1644969600000,0.26,0.27,0.25,0.26],[1645056000000,0.25,0.26,0.24,0.24],[1645142400000,0.24,0.24,0.24,0.24],[1645488000000,0.23,0.24,0.22,0.22],[1645574400000,0.22,0.23,0.21,0.21],[1645660800000,0.2,0.21,0.18,0.2],[1645747200000,0.21,0.23,0.2,0.22],[1646006400000,0.22,0.25,0.22,0.24],[1646092800000,0.24,0.24,0.22,0.23],[1646179200000,0.23,0.24,0.22,0.22],[1646265600000,0.22,0.23,0.22,0.22],[1646352000000,0.22,0.22,0.21,0.21],[1646611200000,0.32,0.36,0.28,0.3],[1646697600000,0.29,0.31,0.28,0.28],[1646784000000,0.3,0.42,0.29,0.4],[1646870400000,0.31,0.32,0.27,0.29],[1646956800000,0.29,0.3,0.27,0.29],[1647216000000,0.28,0.28,0.26,0.27],[1647302400000,0.28,0.34,0.26,0.33],[1647388800000,0.33,0.37,0.3,0.37],[1647475200000,0.36,0.41,0.36,0.39],[1647561600000,0.39,0.44,0.37,0.41],[1647820800000,0.41,0.42,0.39,0.4],[1647907200000,0.39,0.41,0.39,0.4],[1647993600000,0.4,0.46,0.39,0.44],[1648080000000,0.42,0.43,0.4,0.41],[1648166400000,0.41,0.42,0.39,0.4],[1648425600000,0.42,0.42,0.37,0.41],[1648512000000,0.4,0.42,0.4,0.41],[1648598400000,0.41,0.42,0.39,0.39],[1648684800000,0.4,0.4,0.37,0.38],[1648771200000,0.37,0.38,0.35,0.38],[1649030400000,0.38,0.4,0.37,0.37],[1649116800000,0.38,0.39,0.36,0.36],[1649203200000,0.37,0.37,0.33,0.35],[1649289600000,0.35,0.36,0.33,0.34],[1649376000000,0.33,0.35,0.33,0.33],[1649635200000,0.32,0.34,0.31,0.32],[1649721600000,0.31,0.32,0.29,0.3],[1649808000000,0.3,0.31,0.29,0.3],[1649894400000,0.3,0.31,0.28,0.29],[1650240000000,0.3,0.3,0.26,0.28],[1650326400000,0.26,0.29,0.26,0.27],[1650412800000,0.27,0.28,0.25,0.26],[1650499200000,0.26,0.28,0.24,0.24],[1650585600000,0.24,0.24,0.22,0.22],[1650844800000,0.23,0.24,0.22,0.24],[1650931200000,0.23,0.24,0.22,0.22],[1651017600000,0.22,0.23,0.21,0.22],[1651104000000,0.22,0.22,0.19,0.21],[1651190400000,0.21,0.21,0.2,0.2],[1651449600000,0.21,0.21,0.18,0.19],[1651536000000,0.19,0.2,0.18,0.19],[1651622400000,0.19,0.19,0.18,0.18],[1651708800000,0.18,0.18,0.17,0.17],[1651795200000,0.18,0.18,0.15,0.15],[1652054400000,6.55,6.55,4.11,4.84],[1652140800000,4.58,5.04,3.74,4.6],[1652227200000,4.15,4.64,3.45,3.46],[1652313600000,3.12,3.78,2.86,2.98],[1652400000000,3.18,3.36,2.97,3.07],[1652659200000,3.13,3.38,2.99,3.14],[1652745600000,3.15,3.15,2.56,2.7],[1652832000000,2.73,2.73,2.37,2.43],[1652918400000,2.38,2.39,2.21,2.27],[1653004800000,2.26,3.35,2.25,3.1],[1653264000000,3,3.05,2.5,2.56],[1653350400000,2.37,2.38,2.05,2.15],[1653436800000,2.15,2.3,2.11,2.18],[1653523200000,2.18,2.18,1.99,2.07],[1653609600000,2.11,2.23,2.02,2.14],[1653955200000,9.54,9.99,9.12,9.93],[1654041600000,9.91,9.97,9.66,9.94],[1654128000000,9.89,9.96,9.84,9.96],[1654214400000,9.89,9.95,9.87,9.93],[1654473600000,9.86,9.97,9.85,9.97],[1654560000000,9.89,10.03,9.89,9.93],[1654646400000,9.91,9.97,9.88,9.92],[1654732800000,9.91,10.06,9.87,9.91],[1654819200000,9.91,9.97,9.89,9.95],[1655078400000,9.9,10.17,9.8,9.97],[1655164800000,9.94,10.11,9.9,9.91],[1655251200000,9.92,10.08,9.82,9.92],[1655337600000,9.91,10.02,9.84,9.97],[1655424000000,9.92,10.07,9.86,9.88],[1655769600000,9.94,10,9.88,9.89],[1655856000000,9.9,10.02,9.88,9.9],[1655942400000,9.93,9.99,9.92,9.96],[1656028800000,9.94,10.04,9.89,9.9],[1656288000000,9.94,9.97,9.91,9.92],[1656374400000,9.94,9.99,9.92,9.92],[1656460800000,9.94,9.98,9.92,9.93],[1656547200000,9.93,9.98,9.93,9.95],[1656633600000,9.99,9.99,9.94,9.96],[1656979200000,9.95,10,9.95,10],[1657065600000,9.44,9.89,9.19,9.79],[1657152000000,9.88,9.98,9.85,9.91],[1657238400000,9.89,9.9,9.39,9.48],[1657497600000,9.44,9.5,7.61,7.61],[1657584000000,7.84,8.93,7.45,8.27],[1657670400000,4.44,5.65,4.03,5.33],[1657756800000,4.62,5.7,4.51,5.28],[1657843200000,5.24,5.96,5.03,5.94],[1658102400000,5.76,6.18,5.56,5.81],[1658188800000,5.71,7.11,5.71,6.5],[1658275200000,6.54,7.23,6.44,6.54],[1658361600000,6.54,6.66,6.02,6.22],[1658448000000,6.14,6.24,5.51,5.57],[1658707200000,5.23,5.34,4.98,5.19],[1658793600000,5.04,5.24,4.76,4.84],[1658880000000,4.85,5.3,4.71,4.72],[1658966400000,4.7,6.13,4.52,6],[1659052800000,5.94,6.33,5.54,6.23],[1659312000000,6.81,9.61,6.8,8.51],[1659398400000,8.11,9.49,7.89,9.45],[1659484800000,9.49,9.84,8.51,8.88],[1659571200000,8.78,9.3,8.39,8.9],[1659657600000,8.76,9.39,8.61,9.29],[1659916800000,9.24,9.85,9.18,9.24],[1660003200000,9.11,9.23,8.75,8.86],[1660089600000,8.86,9.4,8.8,9.15],[1660176000000,9.18,9.43,8.94,9.05],[1660262400000,9.15,9.3,8.8,9.21],[1660521600000,10.5,11.69,9.16,9.24],[1660608000000,9.19,9.76,9.19,9.59],[1660694400000,9.36,10.33,9.13,10.2],[1660780800000,9.96,10.32,9.96,10.22],[1660867200000,10.12,10.31,9.88,9.99],[1661126400000,9.65,9.91,9.5,9.59],[1661212800000,9.51,10.47,9.51,10.4],[1661299200000,10.35,10.46,9.31,9.45],[1661385600000,9.47,9.77,9.35,9.5],[1661472000000,9.41,9.52,8.94,9.13],[1661731200000,9.13,9.9,8.94,9.76],[1661817600000,9.84,9.89,9.42,9.89],[1661904000000,9.89,10.12,9.72,9.91],[1661990400000,9.79,9.98,9.4,9.86],[1662076800000,9.93,10.18,9.75,10.18],[1662422400000,10.16,10.16,8.01,8.1],[1662508800000,8.28,8.41,8.01,8.09],[1662595200000,7.95,8.28,7.65,8.08],[1662681600000,8.06,8.68,8.06,8.47],[1662940800000,8.47,9.02,8.42,8.94],[1663027200000,8.93,8.93,8.04,8.19],[1663113600000,8.12,8.67,8.12,8.55],[1663200000000,8.37,8.53,7.78,7.8],[1663286400000,7.75,8.19,7.55,7.98],[1663545600000,7.99,7.99,7.01,7.06],[1663632000000,6.87,7.05,6.81,6.83],[1663718400000,6.81,7.17,6.58,6.72],[1663804800000,6.72,6.72,6.15,6.35],[1663891200000,6.2,6.39,6.11,6.22],[1664150400000,6.12,7.3,6.12,6.97],[1664236800000,7.49,7.51,6.82,6.89],[1664323200000,6.9,7.43,6.9,7.02],[1664409600000,7.02,7.03,6.62,6.73],[1664496000000,6.73,6.85,6.59,6.64],[1664755200000,6.55,6.61,6.03,6.14],[1664841600000,6.36,6.97,6.36,6.94],[1664928000000,6.83,6.99,6.59,6.67],[1665014400000,6.74,6.84,6.29,6.61],[1665100800000,6.43,6.63,6.35,6.35],[1665360000000,6.45,6.6,6.13,6.22],[1665446400000,6.16,6.46,5.95,6.16],[1665532800000,6.12,6.31,6,6.12],[1665619200000,6,6.36,6,6.28],[1665705600000,6.43,6.57,6.33,6.44],[1665964800000,6.45,6.9,6.45,6.68],[1666051200000,6.74,7.29,6.62,7.22],[1666137600000,7,7.49,7,7.26],[1666224000000,7.09,7.53,6.55,6.67],[1666310400000,6.59,6.81,6.16,6.37],[1666569600000,6.32,6.6,6.01,6.15],[1666656000000,6.1,6.35,6.07,6.28],[1666742400000,6.21,6.44,6.2,6.21],[1666828800000,6.22,6.23,5.9,5.95],[1666915200000,5.91,6.04,5.67,5.96],[1667174400000,5.91,6.34,5.88,6.33],[1667260800000,6.43,6.46,5.9,5.93],[1667347200000,5.85,5.88,5.42,5.46],[1667433600000,5.4,5.61,5.3,5.42],[1667520000000,5.5,5.5,5.12,5.28],[1667779200000,5.36,5.48,5.2,5.34],[1667865600000,5.36,5.39,5.17,5.26],[1667952000000,5.14,5.34,5.14,5.3],[1668038400000,5.35,6.18,5.35,6.17],[1668124800000,6.09,6.98,5.92,6.98],[1668384000000,6.81,6.81,6.35,6.46],[1668470400000,5.85,6.14,5.81,5.93],[1668556800000,5.82,5.93,5.46,5.46],[1668643200000,5.4,5.4,4.92,5.32],[1668729600000,5.17,5.23,5.03,5.04],[1668988800000,5.04,5.04,4.46,4.56],[1669075200000,4.46,4.68,4.45,4.45],[1669161600000,4.35,4.61,4.14,4.21],[1669334400000,4.25,4.62,4.25,4.46],[1669593600000,4.37,4.45,4.2,4.23],[1669680000000,4.25,4.92,4.25,4.8],[1669766400000,4.87,4.87,4.45,4.58],[1669852800000,4.56,4.6,4.29,4.37],[1669939200000,4.27,4.48,4.27,4.45],[1670198400000,4.55,6.07,4.49,5.12],[1670284800000,4.95,5.45,4.6,5.4],[1670371200000,5.14,6.2,5.09,6.01],[1670457600000,6.01,6.45,5.76,5.98],[1670544000000,5.98,6.57,5.97,6.42],[1670803200000,6.43,6.9,6.43,6.68],[1670889600000,6.97,7.1,6.32,6.72],[1670976000000,6.57,7.1,6.57,7],[1671062400000,6.55,6.99,6.4,6.63],[1671148800000,6.64,7.18,6.49,7.09],[1671408000000,6.94,6.97,6.35,6.97],[1671494400000,6.73,6.75,6.4,6.71],[1671580800000,6.56,6.6,6.03,6.12],[1671667200000,5.98,6.04,5.77,5.86],[1671753600000,5.75,5.75,5.42,5.62],[1672099200000,5.46,5.62,4.95,5.24],[1672185600000,5.25,5.66,5.08,5.65],[1672272000000,5.64,5.75,5.4,5.63],[1672358400000,5.47,5.6,5.31,5.59],[1672704000000,6.13,6.49,5.61,6.25],[1672790400000,6.01,6.27,5.9,6.25],[1672876800000,6.3,6.3,5.65,5.65],[1672963200000,5.81,5.84,5.31,5.5],[1673222400000,5.37,5.73,5.22,5.33],[1673308800000,5.28,5.64,5.28,5.64],[1673395200000,5.51,5.61,5.05,5.17],[1673481600000,5.08,5.44,5.05,5.4],[1673568000000,5.3,5.5,5.15,5.4],[1673913600000,5.3,5.6,5.3,5.52],[1674000000000,5.47,5.63,5.26,5.39],[1674086400000,5.43,5.43,5.29,5.35],[1674172800000,5.25,5.49,5.25,5.49],[1674432000000,5.38,5.55,5.3,5.32],[1674518400000,5.26,5.41,5.16,5.24],[1674604800000,5.1,5.34,5.1,5.21],[1674691200000,5.17,5.22,5.01,5.08],[1674777600000,5.07,5.5,5.05,5.34],[1675036800000,5.2,5.44,5.17,5.22],[1675123200000,5.18,5.3,5.18,5.27],[1675209600000,5.15,5.34,5.15,5.31],[1675296000000,5.4,5.47,5.15,5.25],[1675382400000,5.32,5.4,5.15,5.2],[1675641600000,5.15,5.33,5.12,5.16],[1675728000000,5.11,5.3,5.11,5.24],[1675814400000,5.11,5.27,5.08,5.19],[1675900800000,5.14,5.19,4.95,4.98],[1675987200000,4.95,5.09,4.93,5],[1676246400000,5.05,5.09,4.88,5.01],[1676332800000,5.01,5.06,4.92,5.03],[1676419200000,4.98,5.17,4.98,5.13],[1676505600000,5.11,5.19,5.01,5.19],[1676592000000,5.19,5.35,5.11,5.27],[1676937600000,5.29,5.3,5.05,5.12],[1677024000000,5.15,5.3,5.04,5.04],[1677110400000,5.11,5.21,4.95,4.98],[1677196800000,4.9,5.03,4.85,4.99],[1677456000000,5.01,5.03,4.76,4.94],[1677542400000,4.9,4.97,4.84,4.96],[1677628800000,4.87,5.02,4.83,4.91],[1677715200000,4.86,5,4.85,5],[1677801600000,5.03,5.03,4.82,4.95],[1678060800000,4.91,4.99,4.72,4.75],[1678147200000,4.67,4.82,4.28,4.55],[1678233600000,4.53,4.68,4.39,4.67],[1678320000000,4.57,4.69,4.3,4.36],[1678406400000,4.28,4.35,3.83,3.88],[1678665600000,3.77,3.98,3.77,3.86],[1678752000000,3.92,4.31,3.81,3.81],[1678838400000,3.7,3.8,3.59,3.65],[1678924800000,3.61,3.61,3.4,3.45],[1679011200000,3.47,3.51,3.25,3.48],[1679270400000,3.38,3.58,3.37,3.57],[1679356800000,3.64,3.64,3.46,3.52],[1679443200000,3.49,3.57,3.4,3.4],[1679529600000,3.41,3.59,3.41,3.59],[1679616000000,3.59,3.9,3.5,3.86],[1679875200000,3.84,3.84,3.53,3.72],[1679961600000,3.61,3.66,3.49,3.49],[1680048000000,3.57,3.67,3.47,3.54],[1680134400000,3.54,3.7,3.43,3.7],[1680220800000,3.66,3.85,3.63,3.75],[1680480000000,3.66,3.83,3.59,3.71],[1680566400000,3.69,3.7,3.6,3.67],[1680652800000,3.7,3.7,3.65,3.65],[1680739200000,3.62,3.72,3.5,3.56],[1681084800000,3.5,3.63,3.49,3.58],[1681171200000,3.54,3.69,3.53,3.65],[1681257600000,3.68,3.72,3.61,3.63],[1681344000000,3.69,3.79,3.56,3.78],[1681430400000,3.66,3.75,3.62,3.62],[1681689600000,3.75,3.8,3.48,3.67],[1681776000000,3.63,3.73,3.54,3.64],[1681862400000,3.56,3.63,3.56,3.63],[1681948800000,3.7,3.73,3.6,3.69],[1682035200000,3.66,3.8,3.63,3.74],[1682294400000,3.7,3.73,3.6,3.7],[1682380800000,3.59,3.7,3.56,3.61],[1682467200000,3.61,3.62,3.51,3.53],[1682553600000,3.6,3.63,3.51,3.63],[1682640000000,3.65,3.65,3.51,3.54],[1682899200000,3.54,3.68,3.3,3.42],[1682985600000,3.44,3.7,3.36,3.69],[1683072000000,3.72,3.88,3.65,3.83],[1683158400000,3.75,4.06,3.72,4.05],[1683244800000,4.04,4.12,3.8,3.83],[1683504000000,3.89,3.9,3.82,3.88],[1683590400000,3.79,3.9,3.79,3.84],[1683676800000,3.79,4,3.79,3.87],[1683763200000,3.86,4,3.65,4],[1683849600000,4,4.59,3.89,4.39],[1684108800000,4.42,4.73,4.14,4.39],[1684195200000,4.64,4.7,4.33,4.4],[1684281600000,4.18,4.35,4.05,4.19],[1684368000000,4.16,4.25,4.08,4.24],[1684454400000,4.24,4.45,4.24,4.32],[1684713600000,4.38,4.41,4.23,4.31],[1684800000000,4.31,4.52,4.28,4.49],[1684886400000,4.49,4.5,4.32,4.33],[1684972800000,4.28,4.34,3.75,3.84],[1685059200000,3.85,3.95,3.79,3.86],[1685404800000,3.81,4.11,3.81,4.11],[1685491200000,4.08,4.18,4.03,4.15],[1685577600000,4.19,4.34,4.12,4.15],[1685664000000,4.02,4.43,4.02,4.4],[1685923200000,4.44,4.49,4.3,4.36],[1686009600000,4.32,4.5,4.32,4.45],[1686096000000,4.43,4.43,3.96,3.97],[1686182400000,4.01,4.07,3.99,4.02],[1686268800000,4.04,4.13,3.98,4.03],[1686528000000,4,4.01,3.9,3.9],[1686614400000,4.08,4.08,3.73,3.77],[1686700800000,3.83,3.93,3.74,3.78],[1686787200000,3.8,3.96,3.78,3.84],[1686873600000,3.85,3.99,3.8,3.85],[1687219200000,3.8,3.96,3.8,3.92],[1687305600000,3.92,3.95,3.84,3.94],[1687392000000,3.91,4,3.91,3.97],[1687478400000,3.92,4.06,3.8,4.06],[1687737600000,3.94,4,3.85,3.95],[1687824000000,3.95,4,3.91,4],[1687910400000,4,4.01,3.83,3.95],[1687996800000,3.92,4.11,3.85,4.11],[1688083200000,4.2,4.34,4.12,4.12],[1688342400000,4.08,4.28,4.08,4.18],[1688515200000,4.2,4.32,4.07,4.14],[1688601600000,4.11,4.16,3.99,3.99],[1688688000000,4.01,4.27,4,4.07],[1688947200000,3.97,4.08,3.93,3.95],[1689033600000,3.98,3.99,3.92,3.94],[1689120000000,3.96,3.98,3.91,3.94],[1689206400000,3.95,4.05,3.9,3.94],[1689292800000,3.95,4.02,3.9,3.93],[1689552000000,3.94,4,3.92,3.97],[1689638400000,4.04,4.05,3.96,4],[1689724800000,3.96,4.05,3.96,4.05],[1689811200000,4.06,4.15,3.98,4.14],[1689897600000,4.14,4.28,4.14,4.2],[1690156800000,4.26,4.27,4.06,4.14],[1690243200000,4.15,4.15,3.95,4.03],[1690329600000,4.04,4.23,3.97,4.1],[1690416000000,4.15,4.15,3.97,3.98],[1690502400000,4.12,4.12,3.97,4],[1690761600000,4.03,4.12,4.01,4.06],[1690848000000,4.05,4.2,4.01,4.11],[1690934400000,4.11,4.17,4.05,4.17],[1691020800000,4.15,4.24,4.13,4.21],[1691107200000,4.24,4.35,4.1,4.26],[1691366400000,4.22,4.28,4.1,4.18],[1691452800000,4.31,4.31,4.09,4.12],[1691539200000,4.1,4.16,4.01,4.01],[1691625600000,4.01,4.07,3.95,4],[1691712000000,3.99,4.06,3.95,3.96],[1691971200000,4.04,4.04,3.85,3.85],[1692057600000,3.84,3.95,3.7,3.84],[1692144000000,3.73,3.8,3.52,3.66],[1692230400000,3.5,3.67,3.5,3.65],[1692316800000,3.6,3.76,3.58,3.75],[1692576000000,3.72,3.82,3.67,3.82],[1692662400000,3.74,3.84,3.74,3.84],[1692748800000,3.8,3.93,3.76,3.93],[1692835200000,3.74,3.93,3.74,3.93],[1692921600000,3.89,4.03,3.84,4.03],[1693180800000,3.98,4.03,3.74,3.78],[1693267200000,3.85,3.92,3.75,3.89],[1693353600000,3.87,3.95,3.79,3.79],[1693440000000,3.8,3.96,3.76,3.79],[1693526400000,3.79,3.87,3.67,3.78],[1693872000000,3.86,3.86,3.73,3.79],[1693958400000,3.82,3.82,3.62,3.68],[1694044800000,3.75,3.75,3.64,3.64],[1694131200000,3.64,3.66,3.54,3.6],[1694390400000,3.57,3.73,3.53,3.63],[1694476800000,3.59,3.72,3.59,3.62],[1694563200000,3.57,3.65,3.53,3.53],[1694649600000,3.61,3.7,3.52,3.62],[1694736000000,3.56,3.63,3.33,3.33],[1694995200000,3.44,3.47,3.34,3.42],[1695081600000,3.42,3.42,3.3,3.33],[1695168000000,3.28,3.35,3.25,3.25],[1695254400000,3.25,3.25,3,3.08],[1695340800000,3.1,3.12,2.94,3.01],[1695600000000,2.85,3,2.69,2.89],[1695686400000,2.79,2.96,2.79,2.92],[1695772800000,2.93,3.15,2.93,3.02],[1695859200000,3.04,3.07,2.94,2.94],[1695945600000,2.95,3.02,2.86,3.02],[1696204800000,2.97,3.02,2.9,2.99],[1696291200000,2.94,2.96,2.86,2.9],[1696377600000,2.85,2.86,2.6,2.76],[1696464000000,2.71,2.87,2.69,2.75],[1696550400000,2.74,2.87,2.61,2.85],[1696809600000,2.88,2.88,2.67,2.68],[1696896000000,2.62,2.82,2.61,2.76],[1696982400000,2.73,2.86,2.6,2.6],[1697068800000,2.7,2.7,2.35,2.57],[1697155200000,2.74,2.74,2.47,2.54],[1697414400000,2.46,2.74,2.33,2.67],[1697500800000,2.67,2.79,2.57,2.57],[1697587200000,2.49,2.49,2.38,2.39],[1697673600000,2.4,2.47,2.35,2.35],[1697760000000,2.35,2.37,2.27,2.28],[1698019200000,2.25,2.31,2.16,2.18],[1698105600000,2.11,2.29,2.05,2.14],[1698192000000,2.15,2.2,2.03,2.06],[1698278400000,2.05,2.05,1.95,2],[1698364800000,1.97,2.1,1.97,2.01],[1698624000000,2.03,2.11,1.98,2.07],[1698710400000,2.1,2.19,2.06,2.13],[1698796800000,2.18,2.18,2.03,2.11],[1698883200000,2.04,2.2,2.04,2.2],[1698969600000,2.2,2.24,2.14,2.21],[1699228800000,2.25,2.44,2.25,2.33],[1699315200000,2.28,2.41,2.28,2.36],[1699401600000,2.3,2.4,2.2,2.2],[1699488000000,2.18,2.24,2,2],[1699574400000,2,2.36,2,2],[1699833600000,2,2.04,2,2.02],[1699920000000,2,2.18,2,2.01],[1700006400000,2.01,2.37,2.01,2.36],[1700092800000,2.26,2.38,2.23,2.35],[1700179200000,2.28,2.42,2.18,2.27],[1700438400000,2.26,3.07,2.17,2.92],[1700524800000,2.87,2.87,2.65,2.79],[1700611200000,2.74,2.78,2.7,2.78],[1700784000000,2.72,2.99,2.69,2.97],[1701043200000,2.88,2.97,2.76,2.79],[1701129600000,2.8,2.92,2.8,2.85],[1701216000000,2.83,2.99,2.79,2.79],[1701302400000,2.8,2.84,2.58,2.58],[1701388800000,2.6,2.76,2.6,2.74],[1701648000000,2.58,2.61,2.49,2.54],[1701734400000,2.55,2.62,2.43,2.49],[1701820800000,2.49,2.49,2.21,2.25],[1701907200000,2.3,2.3,2.14,2.21],[1701993600000,2.16,2.27,2.01,2.08],[1702252800000,2.1,2.25,2.1,2.2],[1702339200000,2.21,2.26,2.1,2.2],[1702425600000,2.2,2.25,2.11,2.25],[1702512000000,2.25,2.39,2.12,2.39],[1702598400000,2.38,2.38,2.25,2.34],[1702857600000,2.33,2.35,2.19,2.35],[1702944000000,2.38,2.38,2.18,2.37],[1703030400000,2.35,2.35,2.19,2.31],[1703116800000,2.38,2.4,2.27,2.4],[1703203200000,2.38,2.44,2.3,2.31],[1703548800000,2.35,2.46,2.31,2.46],[1703635200000,2.43,2.5,2.37,2.39],[1703721600000,2.38,2.49,2.31,2.36],[1703808000000,2.32,2.34,2.22,2.25],[1704153600000,2.27,2.36,2.25,2.33],[1704240000000,2.32,2.32,2.26,2.3],[1704326400000,2.3,2.36,2.27,2.28],[1704412800000,2.26,2.32,2.26,2.28],[1704672000000,2.28,2.36,2.28,2.36],[1704758400000,2.33,2.36,2.29,2.36],[1704844800000,2.36,2.37,2.29,2.37],[1704931200000,2.35,2.36,2.32,2.34],[1705017600000,2.36,2.37,2.28,2.28],[1705363200000,2.28,2.31,2.28,2.28],[1705449600000,2.27,2.3,2.27,2.28],[1705536000000,2.29,2.29,2.27,2.27],[1705622400000,2.31,2.31,2.17,2.23],[1705881600000,2.12,2.3,2.12,2.24],[1705968000000,2.24,2.34,2.24,2.31],[1706054400000,2.29,2.34,2.22,2.29],[1706140800000,2.29,2.32,2.28,2.3],[1706227200000,2.28,2.31,2.26,2.27],[1706486400000,2.27,2.3,2.27,2.3],[1706572800000,2.3,2.32,2.27,2.29],[1706659200000,2.27,2.32,2.26,2.26],[1706745600000,2.29,2.29,2.26,2.26],[1706832000000,2.26,2.33,2.26,2.27],[1707091200000,2.25,2.29,2.25,2.29],[1707177600000,2.26,2.31,2.26,2.29],[1707264000000,2.28,2.28,2.22,2.27],[1707350400000,2.22,2.29,2.22,2.29],[1707436800000,2.23,2.24,2.22,2.29],[1707696000000,2.23,2.3,2.23,2.25],[1707782400000,2.23,2.28,2.23,2.24],[1707868800000,2.25,2.29,2.23,2.29],[1707955200000,2.27,2.28,2.23,2.24],[1708041600000,2.28,2.28,2.24,2.26],[1708387200000,2.26,2.28,2.22,2.27],[1708473600000,2.24,2.27,2.22,2.26],[1708560000000,2.25,2.27,2.25,2.26],[1708646400000,2.23,2.25,2.23,2.25],[1708905600000,2.24,2.3,2.24,2.29],[1708992000000,2.23,2.36,2.23,2.35],[1709078400000,2.35,2.39,2.27,2.37],[1709164800000,2.38,2.41,2.29,2.4],[1709251200000,2.4,2.59,2.39,2.54],[1709510400000,2.59,2.66,2.55,2.64],[1709596800000,2.64,2.71,2.62,2.69],[1709683200000,2.74,2.75,2.38,2.45],[1709769600000,2.31,2.49,2.14,2.29],[1709856000000,2.36,2.44,2.26,2.33],[1710115200000,2.32,2.51,2.23,2.23],[1710201600000,2.24,2.4,2.23,2.39],[1710288000000,2.34,2.48,2.34,2.38],[1710374400000,2.36,2.43,2.32,2.36],[1710460800000,2.3,2.4,2.3,2.4],[1710720000000,2.43,2.61,2.24,2.3],[1710806400000,2.3,2.4,2.25,2.29],[1710892800000,2.32,2.4,2.27,2.35],[1710979200000,2.36,2.4,2.3,2.3],[1711065600000,2.36,2.39,2.26,2.29],[1711324800000,2.34,2.34,2.24,2.29],[1711411200000,2.3,2.3,2.24,2.25],[1711497600000,2.26,2.3,2.21,2.25],[1711584000000,2.26,2.31,2.26,2.29],[1711929600000,2.35,2.38,2.28,2.32],[1712016000000,2.31,2.37,2.24,2.25],[1712102400000,2.23,2.27,2.22,2.23],[1712188800000,2.25,2.28,2.22,2.24],[1712275200000,2.26,2.26,2.21,2.21],[1712534400000,2.15,2.24,2.15,2.16],[1712620800000,2.16,2.34,2.03,2.15],[1712707200000,2.16,2.24,2.07,2.11],[1712793600000,2.1,2.11,2.05,2.08],[1712880000000,2.08,2.08,1.96,1.99],[1713139200000,1.99,2.05,1.95,1.95],[1713225600000,2.02,2.02,1.86,1.9],[1713312000000,1.92,2.02,1.88,1.89],[1713398400000,1.96,1.99,1.88,1.89],[1713484800000,1.88,1.98,1.86,1.86],[1713744000000,1.87,1.91,1.86,1.88],[1713830400000,1.89,1.89,1.86,1.88],[1713916800000,1.89,1.93,1.86,1.92],[1714003200000,1.87,1.91,1.87,1.87],[1714089600000,1.89,1.9,1.86,1.86],[1714348800000,1.89,1.92,1.86,1.89],[1714435200000,1.91,1.92,1.85,1.88],[1714521600000,1.89,1.91,1.85,1.89],[1714608000000,1.91,1.92,1.87,1.9],[1714694400000,1.87,1.92,1.84,1.88],[1714953600000,1.9,1.98,1.86,1.96],[1715040000000,1.98,2.01,1.89,1.96],[1715126400000,1.99,2.03,1.99,2.03],[1715212800000,2.02,2.03,1.99,2.03],[1715299200000,2.01,2.03,2,2.03],[1715558400000,2.02,2.08,2,2.08],[1715644800000,2.07,2.1,2.03,2.04],[1715731200000,2.04,2.1,2.03,2.09],[1715817600000,2.07,2.13,2.05,2.12],[1715904000000,2.13,2.25,2.09,2.22],[1716163200000,2.17,2.19,2.13,2.14],[1716249600000,2.14,2.14,2.05,2.09],[1716336000000,2.12,2.17,2.06,2.14],[1716422400000,2.06,2.14,2.06,2.11],[1716508800000,2.08,2.14,2.08,2.14],[1716854400000,2.14,2.2,2.08,2.2],[1716940800000,2.09,2.19,2.09,2.18],[1717027200000,2.18,2.18,2.12,2.13],[1717113600000,2.2,2.22,2.1,2.22],[1717372800000,2.2,2.22,2.12,2.21],[1717459200000,2.16,2.17,2.11,2.17],[1717545600000,2.14,2.22,2.05,2.1],[1717632000000,2.1,2.1,2.04,2.1],[1717718400000,2.06,2.1,2.02,2.1],[1717977600000,2.12,2.17,2.07,2.08],[1718064000000,2.09,2.09,2,2.08],[1718150400000,2.07,2.08,2.02,2.05],[1718236800000,2.02,2.04,1.96,1.98],[1718323200000,1.98,2.05,1.98,2.03],[1718582400000,2.03,2.04,1.96,1.99],[1718668800000,1.97,2,1.86,1.86],[1718841600000,1.97,1.95,1.85,1.85],[1718928000000,1.84,1.92,1.84,1.92],[1719187200000,1.92,1.92,1.81,1.81],[1719273600000,1.86,1.86,1.81,1.81],[1719360000000,1.82,1.86,1.72,1.72],[1719446400000,1.71,1.83,1.68,1.74],[1719532800000,1.75,1.8,1.61,1.61],[1719792000000,1.69,1.82,1.66,1.71],[1719878400000,1.71,1.74,1.65,1.66],[1719964800000,1.65,1.75,1.57,1.57],[1720137600000,1.57,1.57,1.43,1.51],[1720396800000,1.5,1.7,1.48,1.7],[1720483200000,1.79,1.84,1.76,1.78],[1720569600000,1.81,1.81,1.7,1.75],[1720656000000,1.78,1.78,1.71,1.78],[1720742400000,1.83,1.87,1.79,1.85],[1721001600000,1.85,1.85,1.85,1.83],[1721088000000,1.85,1.91,1.82,1.87],[1721174400000,1.85,1.9,1.77,1.8],[1721260800000,1.77,1.89,1.77,1.81],[1721347200000,1.81,1.88,1.81,1.84],[1721606400000,1.88,1.88,1.75,1.78],[1721692800000,1.72,1.82,1.72,1.79],[1721779200000,1.81,1.81,1.78,1.8],[1721865600000,1.8,1.8,1.71,1.79],[1721952000000,1.83,1.84,1.72,1.83],[1722211200000,1.79,1.84,1.73,1.73],[1722297600000,1.75,1.79,1.75,1.78],[1722384000000,1.77,1.77,1.74,1.75],[1722470400000,1.73,1.75,1.66,1.68],[1722556800000,1.63,1.75,1.58,1.6],[1722816000000,1.59,1.88,1.51,1.69],[1722902400000,1.79,1.81,1.57,1.74],[1722988800000,1.74,1.75,1.71,1.73],[1723075200000,1.68,1.83,1.65,1.83],[1723161600000,1.74,1.77,1.7,1.73],[1723420800000,1.74,1.75,1.65,1.67],[1723507200000,1.82,1.82,1.68,1.71],[1723593600000,1.69,1.69,1.61,1.63],[1723680000000,1.69,1.68,1.61,1.61],[1723766400000,1.6,1.67,1.6,1.66],[1724025600000,1.65,1.67,1.63,1.65],[1724112000000,1.65,1.7,1.61,1.65],[1724198400000,1.71,1.71,1.65,1.69],[1724284800000,1.71,1.8,1.65,1.75],[1724371200000,1.74,1.82,1.73,1.77],[1724630400000,1.75,1.9,1.75,1.89],[1724716800000,1.93,1.95,1.88,1.92],[1724803200000,1.92,1.94,1.89,1.94],[1724889600000,1.94,1.95,1.84,1.88],[1724976000000,1.88,1.95,1.87,1.89],[1725321600000,1.86,1.86,1.72,1.79],[1725408000000,1.78,1.83,1.76,1.76],[1725494400000,1.75,1.88,1.75,1.78],[1725580800000,1.82,1.87,1.73,1.73],[1725840000000,1.72,1.79,1.72,1.79],[1725926400000,1.82,1.82,1.71,1.75],[1726012800000,1.76,1.81,1.73,1.78],[1726099200000,1.79,1.82,1.77,1.79],[1726185600000,1.8,1.84,1.7,1.79],[1726444800000,1.8,1.84,1.71,1.71],[1726531200000,1.74,1.77,1.72,1.72],[1726617600000,1.73,1.74,1.66,1.66],[1726704000000,1.69,1.74,1.68,1.72],[1726790400000,1.71,1.71,1.65,1.71],[1727049600000,1.67,1.69,1.66,1.69],[1727136000000,1.65,1.69,1.65,1.67],[1727222400000,1.67,1.68,1.56,1.6],[1727308800000,1.58,1.7,1.56,1.65],[1727395200000,1.61,1.65,1.6,1.64],[1727654400000,1.66,1.68,1.64,1.66],[1727740800000,1.64,1.68,1.59,1.64],[1727827200000,1.66,1.68,1.56,1.65],[1727913600000,1.66,1.66,1.6,1.6],[1728000000000,1.63,1.65,1.6,1.64],[1728259200000,1.6,1.66,1.59,1.66],[1728345600000,1.65,1.66,1.6,1.62],[1728432000000,1.64,1.64,1.58,1.58],[1728518400000,1.6,1.6,1.58,1.58],[1728604800000,1.59,1.62,1.56,1.58],[1728864000000,1.58,1.58,1.52,1.52],[1728950400000,1.59,1.59,1.52,1.53],[1729036800000,1.59,1.59,1.53,1.58],[1729123200000,1.71,1.71,1.55,1.58],[1729209600000,1.6,1.6,1.57,1.6],[1729468800000,1.62,1.62,1.56,1.58],[1729555200000,1.57,1.63,1.57,1.58],[1729641600000,1.58,1.59,1.57,1.58],[1729728000000,1.6,1.6,1.57,1.58],[1729814400000,1.57,1.6,1.57,1.59],[1730073600000,1.59,1.59,1.56,1.57],[1730160000000,1.58,1.59,1.56,1.57],[1730246400000,1.58,1.59,1.54,1.55],[1730332800000,1.57,1.57,1.53,1.55],[1730419200000,1.55,1.55,1.52,1.55],[1730678400000,1.54,1.57,1.53,1.55],[1730764800000,1.56,1.57,1.52,1.54],[1730851200000,1.55,1.58,1.53,1.54],[1730937600000,1.53,1.57,1.52,1.52],[1731024000000,1.52,1.54,1.49,1.52],[1731283200000,1.55,1.55,1.5,1.52],[1731369600000,1.53,1.55,1.48,1.5],[1731456000000,1.49,1.55,1.48,1.5],[1731542400000,1.49,1.52,1.45,1.46],[1731628800000,1.46,1.47,1.38,1.4],[1731888000000,1.4,1.45,1.16,1.29],[1731974400000,1.35,1.38,1.3,1.3],[1732060800000,1.38,1.45,1.3,1.34],[1732147200000,1.32,1.38,1.32,1.33],[1732233600000,1.35,1.38,1.35,1.37],[1732492800000,1.36,1.44,1.36,1.39],[1732579200000,1.4,1.42,1.39,1.4],[1732665600000,1.41,1.42,1.4,1.41],[1732838400000,1.41,1.42,1.41,1.42],[1733097600000,1.39,1.42,1.37,1.37],[1733184000000,1.37,1.37,1.31,1.35],[1733270400000,1.33,1.37,1.32,1.32],[1733356800000,1.31,1.34,1.25,1.26],[1733443200000,1.26,1.29,1.22,1.23],[1733702400000,1.24,1.3,1.23,1.3],[1733788800000,1.29,1.29,1.26,1.26],[1733875200000,1.24,1.27,1.24,1.25],[1733961600000,1.25,1.25,1.24,1.25],[1734048000000,1.24,1.25,1.21,1.22],[1734307200000,1.26,1.26,1.15,1.18],[1734393600000,1.2,1.2,1.1,1.14],[1734480000000,1.17,1.18,1.1,1.1],[1734566400000,1.09,1.15,1.05,1.09],[1734652800000,1.1,1.16,1.1,1.11],[1734912000000,1.1,1.14,1.06,1.1],[1734998400000,1.09,1.15,1.09,1.11],[1735171200000,1.09,1.12,1.07,1.09],[1735257600000,1.07,1.1,1.07,1.09],[1735516800000,1.1,1.11,1.02,1.03],[1735603200000,1.04,1.09,0.7,0.86],[1735776000000,0.94,1.8,0.9,1.57],[1735862400000,1.79,2.44,1.35,1.47],[1736121600000,1.44,1.54,1.17,1.26],[1736208000000,0,0,0,1.14],[1736294400000,1.18,1.18,1.04,1.11],[1736467200000,1.09,1.13,1.05,1.1],[1736726400000,1.1,1.1,1.03,1.04],[1736812800000,1,1.07,0.99,1],[1736899200000,1.03,1.14,1.03,1.11],[1736985600000,1.1,1.13,1.03,1.04],[1737072000000,1.03,1.09,1.02,1.06],[1737417600000,1.04,1.1,1.04,1.05],[1737504000000,1.04,1.08,1.02,1.04],[1737590400000,1.06,1.08,1.02,1.08],[1737676800000,1.07,1.18,1.04,1.15],[1737936000000,1.11,1.17,1.08,1.16],[1738022400000,1.13,1.14,1.07,1.09],[1738108800000,1.08,1.1,1.06,1.08],[1738195200000,1.07,1.1,1.06,1.08],[1738281600000,1.07,1.13,1.07,1.08],[1738540800000,1.04,1.06,1.01,1.03],[1738627200000,1.02,1.03,0.99,0.99],[1738713600000,1,1.04,1,1.02],[1738800000000,1.02,1.09,1,1.01],[1738886400000,1.02,1.05,1,1.02],[1739145600000,1,1.04,1,1.01],[1739232000000,1.01,1.05,1,1],[1739318400000,1.01,1.05,1,1.01],[1739404800000,1.01,1.04,1,1.03],[1739491200000,1.04,1.05,1.01,1.03],[1739836800000,1.05,1.08,1.02,1.02],[1739923200000,1.03,1.05,1.01,1.02],[1740009600000,1.04,1.04,0.95,1.01],[1740096000000,1.05,1.66,1.03,1.3]],"move5":[[1643846400000,0.288],[1643932800000,0.286],[1644192000000,0.28],[1644278400000,0.27],[1644364800000,0.268],[1644451200000,0.268],[1644537600000,0.264],[1644796800000,0.258],[1644883200000,0.258],[1644969600000,0.254],[1645056000000,0.25],[1645142400000,0.248],[1645488000000,0.244],[1645574400000,0.234],[1645660800000,0.222],[1645747200000,0.218],[1646006400000,0.218],[1646092800000,0.22],[1646179200000,0.222],[1646265600000,0.226],[1646352000000,0.224],[1646611200000,0.236],[1646697600000,0.246],[1646784000000,0.282],[1646870400000,0.296],[1646956800000,0.312],[1647216000000,0.306],[1647302400000,0.316],[1647388800000,0.31],[1647475200000,0.33],[1647561600000,0.354],[1647820800000,0.38],[1647907200000,0.394],[1647993600000,0.408],[1648080000000,0.412],[1648166400000,0.41],[1648425600000,0.412],[1648512000000,0.414],[1648598400000,0.404],[1648684800000,0.398],[1648771200000,0.394],[1649030400000,0.386],[1649116800000,0.376],[1649203200000,0.368],[1649289600000,0.36],[1649376000000,0.35],[1649635200000,0.34],[1649721600000,0.328],[1649808000000,0.318],[1649894400000,0.308],[1650240000000,0.298],[1650326400000,0.288],[1650412800000,0.28],[1650499200000,0.268],[1650585600000,0.254],[1650844800000,0.246],[1650931200000,0.236],[1651017600000,0.228],[1651104000000,0.222],[1651190400000,0.218],[1651449600000,0.208],[1651536000000,0.202],[1651622400000,0.194],[1651708800000,0.186],[1651795200000,0.176],[1652054400000,1.106],[1652140800000,1.988],[1652227200000,2.644],[1652313600000,3.206],[1652400000000,3.79],[1652659200000,3.45],[1652745600000,3.07],[1652832000000,2.864],[1652918400000,2.722],[1653004800000,2.728],[1653264000000,2.612],[1653350400000,2.502],[1653436800000,2.452],[1653523200000,2.412],[1653609600000,2.22],[1653955200000,3.694],[1654041600000,5.252],[1654128000000,6.808],[1654214400000,8.38],[1654473600000,9.946],[1654560000000,9.946],[1654646400000,9.942],[1654732800000,9.932],[1654819200000,9.936],[1655078400000,9.936],[1655164800000,9.932],[1655251200000,9.932],[1655337600000,9.944],[1655424000000,9.93],[1655769600000,9.914],[1655856000000,9.912],[1655942400000,9.92],[1656028800000,9.906],[1656288000000,9.914],[1656374400000,9.92],[1656460800000,9.926],[1656547200000,9.924],[1656633600000,9.936],[1656979200000,9.952],[1657065600000,9.926],[1657152000000,9.922],[1657238400000,9.828],[1657497600000,9.358],[1657584000000,9.012],[1657670400000,8.12],[1657756800000,7.194],[1657843200000,6.486],[1658102400000,6.126],[1658188800000,5.772],[1658275200000,6.014],[1658361600000,6.202],[1658448000000,6.128],[1658707200000,6.004],[1658793600000,5.672],[1658880000000,5.308],[1658966400000,5.264],[1659052800000,5.396],[1659312000000,6.06],[1659398400000,6.982],[1659484800000,7.814],[1659571200000,8.394],[1659657600000,9.006],[1659916800000,9.152],[1660003200000,9.034],[1660089600000,9.088],[1660176000000,9.118],[1660262400000,9.102],[1660521600000,9.102],[1660608000000,9.248],[1660694400000,9.458],[1660780800000,9.692],[1660867200000,9.848],[1661126400000,9.918],[1661212800000,10.08],[1661299200000,9.93],[1661385600000,9.786],[1661472000000,9.614],[1661731200000,9.648],[1661817600000,9.546],[1661904000000,9.638],[1661990400000,9.71],[1662076800000,9.92],[1662422400000,9.588],[1662508800000,9.228],[1662595200000,8.862],[1662681600000,8.584],[1662940800000,8.336],[1663027200000,8.354],[1663113600000,8.446],[1663200000000,8.39],[1663286400000,8.292],[1663545600000,7.916],[1663632000000,7.644],[1663718400000,7.278],[1663804800000,6.988],[1663891200000,6.636],[1664150400000,6.618],[1664236800000,6.63],[1664323200000,6.69],[1664409600000,6.766],[1664496000000,6.85],[1664755200000,6.684],[1664841600000,6.694],[1664928000000,6.624],[1665014400000,6.6],[1665100800000,6.542],[1665360000000,6.558],[1665446400000,6.402],[1665532800000,6.292],[1665619200000,6.226],[1665705600000,6.244],[1665964800000,6.336],[1666051200000,6.548],[1666137600000,6.776],[1666224000000,6.854],[1666310400000,6.84],[1666569600000,6.734],[1666656000000,6.546],[1666742400000,6.336],[1666828800000,6.192],[1666915200000,6.11],[1667174400000,6.146],[1667260800000,6.076],[1667347200000,5.926],[1667433600000,5.82],[1667520000000,5.684],[1667779200000,5.486],[1667865600000,5.352],[1667952000000,5.32],[1668038400000,5.47],[1668124800000,5.81],[1668384000000,6.034],[1668470400000,6.168],[1668556800000,6.2],[1668643200000,6.03],[1668729600000,5.642],[1668988800000,5.262],[1669075200000,4.966],[1669161600000,4.716],[1669334400000,4.544],[1669593600000,4.382],[1669680000000,4.43],[1669766400000,4.456],[1669852800000,4.488],[1669939200000,4.486],[1670198400000,4.664],[1670284800000,4.784],[1670371200000,5.07],[1670457600000,5.392],[1670544000000,5.786],[1670803200000,6.098],[1670889600000,6.362],[1670976000000,6.56],[1671062400000,6.69],[1671148800000,6.824],[1671408000000,6.882],[1671494400000,6.88],[1671580800000,6.704],[1671667200000,6.55],[1671753600000,6.256],[1672099200000,5.91],[1672185600000,5.698],[1672272000000,5.6],[1672358400000,5.546],[1672704000000,5.672],[1672790400000,5.874],[1672876800000,5.874],[1672963200000,5.848],[1673222400000,5.796],[1673308800000,5.674],[1673395200000,5.458],[1673481600000,5.408],[1673568000000,5.388],[1673913600000,5.426],[1674000000000,5.376],[1674086400000,5.412],[1674172800000,5.43],[1674432000000,5.414],[1674518400000,5.358],[1674604800000,5.322],[1674691200000,5.268],[1674777600000,5.238],[1675036800000,5.218],[1675123200000,5.224],[1675209600000,5.244],[1675296000000,5.278],[1675382400000,5.25],[1675641600000,5.238],[1675728000000,5.232],[1675814400000,5.208],[1675900800000,5.154],[1675987200000,5.114],[1676246400000,5.084],[1676332800000,5.042],[1676419200000,5.03],[1676505600000,5.072],[1676592000000,5.126],[1676937600000,5.148],[1677024000000,5.15],[1677110400000,5.12],[1677196800000,5.08],[1677456000000,5.014],[1677542400000,4.982],[1677628800000,4.956],[1677715200000,4.96],[1677801600000,4.952],[1678060800000,4.914],[1678147200000,4.832],[1678233600000,4.784],[1678320000000,4.656],[1678406400000,4.442],[1678665600000,4.264],[1678752000000,4.116],[1678838400000,3.912],[1678924800000,3.73],[1679011200000,3.65],[1679270400000,3.592],[1679356800000,3.534],[1679443200000,3.484],[1679529600000,3.512],[1679616000000,3.588],[1679875200000,3.618],[1679961600000,3.612],[1680048000000,3.64],[1680134400000,3.662],[1680220800000,3.64],[1680480000000,3.638],[1680566400000,3.674],[1680652800000,3.696],[1680739200000,3.668],[1681084800000,3.634],[1681171200000,3.622],[1681257600000,3.614],[1681344000000,3.64],[1681430400000,3.652],[1681689600000,3.67],[1681776000000,3.668],[1681862400000,3.668],[1681948800000,3.65],[1682035200000,3.674],[1682294400000,3.68],[1682380800000,3.674],[1682467200000,3.654],[1682553600000,3.642],[1682640000000,3.602],[1682899200000,3.546],[1682985600000,3.562],[1683072000000,3.622],[1683158400000,3.706],[1683244800000,3.764],[1683504000000,3.856],[1683590400000,3.886],[1683676800000,3.894],[1683763200000,3.884],[1683849600000,3.996],[1684108800000,4.098],[1684195200000,4.21],[1684281600000,4.274],[1684368000000,4.322],[1684454400000,4.308],[1684713600000,4.292],[1684800000000,4.31],[1684886400000,4.338],[1684972800000,4.258],[1685059200000,4.166],[1685404800000,4.126],[1685491200000,4.058],[1685577600000,4.022],[1685664000000,4.134],[1685923200000,4.234],[1686009600000,4.302],[1686096000000,4.266],[1686182400000,4.24],[1686268800000,4.166],[1686528000000,4.074],[1686614400000,3.938],[1686700800000,3.9],[1686787200000,3.864],[1686873600000,3.828],[1687219200000,3.832],[1687305600000,3.866],[1687392000000,3.904],[1687478400000,3.948],[1687737600000,3.968],[1687824000000,3.984],[1687910400000,3.986],[1687996800000,4.014],[1688083200000,4.026],[1688342400000,4.072],[1688515200000,4.1],[1688601600000,4.108],[1688688000000,4.1],[1688947200000,4.066],[1689033600000,4.018],[1689120000000,3.978],[1689206400000,3.968],[1689292800000,3.94],[1689552000000,3.944],[1689638400000,3.956],[1689724800000,3.978],[1689811200000,4.018],[1689897600000,4.072],[1690156800000,4.106],[1690243200000,4.112],[1690329600000,4.122],[1690416000000,4.09],[1690502400000,4.05],[1690761600000,4.034],[1690848000000,4.05],[1690934400000,4.064],[1691020800000,4.11],[1691107200000,4.162],[1691366400000,4.186],[1691452800000,4.188],[1691539200000,4.156],[1691625600000,4.114],[1691712000000,4.054],[1691971200000,3.988],[1692057600000,3.932],[1692144000000,3.862],[1692230400000,3.792],[1692316800000,3.75],[1692576000000,3.744],[1692662400000,3.744],[1692748800000,3.798],[1692835200000,3.854],[1692921600000,3.91],[1693180800000,3.902],[1693267200000,3.912],[1693353600000,3.884],[1693440000000,3.856],[1693526400000,3.806],[1693872000000,3.808],[1693958400000,3.766],[1694044800000,3.736],[1694131200000,3.698],[1694390400000,3.668],[1694476800000,3.634],[1694563200000,3.604],[1694649600000,3.6],[1694736000000,3.546],[1694995200000,3.504],[1695081600000,3.446],[1695168000000,3.39],[1695254400000,3.282],[1695340800000,3.218],[1695600000000,3.112],[1695686400000,3.03],[1695772800000,2.984],[1695859200000,2.956],[1695945600000,2.958],[1696204800000,2.978],[1696291200000,2.974],[1696377600000,2.922],[1696464000000,2.884],[1696550400000,2.85],[1696809600000,2.788],[1696896000000,2.76],[1696982400000,2.728],[1697068800000,2.692],[1697155200000,2.63],[1697414400000,2.628],[1697500800000,2.59],[1697587200000,2.548],[1697673600000,2.504],[1697760000000,2.452],[1698019200000,2.354],[1698105600000,2.268],[1698192000000,2.202],[1698278400000,2.132],[1698364800000,2.078],[1698624000000,2.056],[1698710400000,2.054],[1698796800000,2.064],[1698883200000,2.104],[1698969600000,2.144],[1699228800000,2.196],[1699315200000,2.242],[1699401600000,2.26],[1699488000000,2.22],[1699574400000,2.178],[1699833600000,2.116],[1699920000000,2.046],[1700006400000,2.078],[1700092800000,2.148],[1700179200000,2.202],[1700438400000,2.382],[1700524800000,2.538],[1700611200000,2.622],[1700784000000,2.746],[1701043200000,2.85],[1701129600000,2.836],[1701216000000,2.836],[1701302400000,2.796],[1701388800000,2.75],[1701648000000,2.7],[1701734400000,2.628],[1701820800000,2.52],[1701907200000,2.446],[1701993600000,2.314],[1702252800000,2.246],[1702339200000,2.188],[1702425600000,2.188],[1702512000000,2.224],[1702598400000,2.276],[1702857600000,2.306],[1702944000000,2.34],[1703030400000,2.352],[1703116800000,2.354],[1703203200000,2.348],[1703548800000,2.37],[1703635200000,2.374],[1703721600000,2.384],[1703808000000,2.354],[1704153600000,2.358],[1704240000000,2.326],[1704326400000,2.304],[1704412800000,2.288],[1704672000000,2.31],[1704758400000,2.316],[1704844800000,2.33],[1704931200000,2.342],[1705017600000,2.342],[1705363200000,2.326],[1705449600000,2.31],[1705536000000,2.29],[1705622400000,2.268],[1705881600000,2.26],[1705968000000,2.266],[1706054400000,2.268],[1706140800000,2.274],[1706227200000,2.282],[1706486400000,2.294],[1706572800000,2.29],[1706659200000,2.284],[1706745600000,2.276],[1706832000000,2.276],[1707091200000,2.274],[1707177600000,2.274],[1707264000000,2.276],[1707350400000,2.282],[1707436800000,2.286],[1707696000000,2.278],[1707782400000,2.268],[1707868800000,2.272],[1707955200000,2.262],[1708041600000,2.256],[1708387200000,2.26],[1708473600000,2.264],[1708560000000,2.258],[1708646400000,2.26],[1708905600000,2.266],[1708992000000,2.282],[1709078400000,2.304],[1709164800000,2.332],[1709251200000,2.39],[1709510400000,2.46],[1709596800000,2.528],[1709683200000,2.544],[1709769600000,2.522],[1709856000000,2.48],[1710115200000,2.398],[1710201600000,2.338],[1710288000000,2.324],[1710374400000,2.338],[1710460800000,2.352],[1710720000000,2.366],[1710806400000,2.346],[1710892800000,2.34],[1710979200000,2.328],[1711065600000,2.306],[1711324800000,2.304],[1711411200000,2.296],[1711497600000,2.276],[1711584000000,2.274],[1711929600000,2.28],[1712016000000,2.272],[1712102400000,2.268],[1712188800000,2.266],[1712275200000,2.25],[1712534400000,2.218],[1712620800000,2.198],[1712707200000,2.174],[1712793600000,2.142],[1712880000000,2.098],[1713139200000,2.056],[1713225600000,2.006],[1713312000000,1.962],[1713398400000,1.924],[1713484800000,1.898],[1713744000000,1.884],[1713830400000,1.88],[1713916800000,1.886],[1714003200000,1.882],[1714089600000,1.882],[1714348800000,1.884],[1714435200000,1.884],[1714521600000,1.878],[1714608000000,1.884],[1714694400000,1.888],[1714953600000,1.902],[1715040000000,1.918],[1715126400000,1.946],[1715212800000,1.972],[1715299200000,2.002],[1715558400000,2.026],[1715644800000,2.042],[1715731200000,2.054],[1715817600000,2.072],[1715904000000,2.11],[1716163200000,2.122],[1716249600000,2.132],[1716336000000,2.142],[1716422400000,2.14],[1716508800000,2.124],[1716854400000,2.136],[1716940800000,2.154],[1717027200000,2.152],[1717113600000,2.174],[1717372800000,2.188],[1717459200000,2.182],[1717545600000,2.166],[1717632000000,2.16],[1717718400000,2.136],[1717977600000,2.11],[1718064000000,2.092],[1718150400000,2.082],[1718236800000,2.058],[1718323200000,2.044],[1718582400000,2.026],[1718668800000,1.982],[1718841600000,1.942],[1718928000000,1.93],[1719187200000,1.886],[1719273600000,1.85],[1719360000000,1.822],[1719446400000,1.8],[1719532800000,1.738],[1719792000000,1.718],[1719878400000,1.688],[1719964800000,1.658],[1720137600000,1.612],[1720396800000,1.63],[1720483200000,1.644],[1720569600000,1.662],[1720656000000,1.704],[1720742400000,1.772],[1721001600000,1.798],[1721088000000,1.816],[1721174400000,1.826],[1721260800000,1.832],[1721347200000,1.83],[1721606400000,1.82],[1721692800000,1.804],[1721779200000,1.804],[1721865600000,1.8],[1721952000000,1.798],[1722211200000,1.788],[1722297600000,1.786],[1722384000000,1.776],[1722470400000,1.754],[1722556800000,1.708],[1722816000000,1.7],[1722902400000,1.692],[1722988800000,1.688],[1723075200000,1.718],[1723161600000,1.744],[1723420800000,1.74],[1723507200000,1.734],[1723593600000,1.714],[1723680000000,1.67],[1723766400000,1.656],[1724025600000,1.652],[1724112000000,1.64],[1724198400000,1.652],[1724284800000,1.68],[1724371200000,1.702],[1724630400000,1.75],[1724716800000,1.804],[1724803200000,1.854],[1724889600000,1.88],[1724976000000,1.904],[1725321600000,1.884],[1725408000000,1.852],[1725494400000,1.82],[1725580800000,1.79],[1725840000000,1.77],[1725926400000,1.762],[1726012800000,1.766],[1726099200000,1.768],[1726185600000,1.78],[1726444800000,1.764],[1726531200000,1.758],[1726617600000,1.734],[1726704000000,1.72],[1726790400000,1.704],[1727049600000,1.7],[1727136000000,1.69],[1727222400000,1.678],[1727308800000,1.664],[1727395200000,1.65],[1727654400000,1.644],[1727740800000,1.638],[1727827200000,1.648],[1727913600000,1.638],[1728000000000,1.638],[1728259200000,1.638],[1728345600000,1.634],[1728432000000,1.62],[1728518400000,1.616],[1728604800000,1.604],[1728864000000,1.576],[1728950400000,1.558],[1729036800000,1.558],[1729123200000,1.558],[1729209600000,1.562],[1729468800000,1.574],[1729555200000,1.584],[1729641600000,1.584],[1729728000000,1.584],[1729814400000,1.582],[1730073600000,1.58],[1730160000000,1.578],[1730246400000,1.572],[1730332800000,1.566],[1730419200000,1.558],[1730678400000,1.554],[1730764800000,1.548],[1730851200000,1.546],[1730937600000,1.54],[1731024000000,1.534],[1731283200000,1.528],[1731369600000,1.52],[1731456000000,1.512],[1731542400000,1.5],[1731628800000,1.476],[1731888000000,1.43],[1731974400000,1.39],[1732060800000,1.358],[1732147200000,1.332],[1732233600000,1.326],[1732492800000,1.346],[1732579200000,1.366],[1732665600000,1.38],[1732838400000,1.398],[1733097600000,1.398],[1733184000000,1.39],[1733270400000,1.374],[1733356800000,1.344],[1733443200000,1.306],[1733702400000,1.292],[1733788800000,1.274],[1733875200000,1.26],[1733961600000,1.258],[1734048000000,1.256],[1734307200000,1.232],[1734393600000,1.208],[1734480000000,1.178],[1734566400000,1.146],[1734652800000,1.124],[1734912000000,1.108],[1734998400000,1.102],[1735171200000,1.1],[1735257600000,1.1],[1735516800000,1.084],[1735603200000,1.036],[1735776000000,1.128],[1735862400000,1.204],[1736121600000,1.238],[1736208000000,1.26],[1736294400000,1.31],[1736467200000,1.216],[1736726400000,1.13],[1736812800000,1.078],[1736899200000,1.072],[1736985600000,1.058],[1737072000000,1.05],[1737417600000,1.052],[1737504000000,1.06],[1737590400000,1.054],[1737676800000,1.076],[1737936000000,1.096],[1738022400000,1.104],[1738108800000,1.112],[1738195200000,1.112],[1738281600000,1.098],[1738540800000,1.072],[1738627200000,1.052],[1738713600000,1.04],[1738800000000,1.026],[1738886400000,1.014],[1739145600000,1.01],[1739232000000,1.012],[1739318400000,1.01],[1739404800000,1.014],[1739491200000,1.016],[1739836800000,1.018],[1739923200000,1.022],[1740009600000,1.022],[1740096000000,1.076]],"move25":[[1646352000000,0.2496],[1646611200000,0.2504],[1646697600000,0.2496],[1646784000000,0.2532],[1646870400000,0.2532],[1646956800000,0.2544],[1647216000000,0.2544],[1647302400000,0.2568],[1647388800000,0.2612],[1647475200000,0.2656],[1647561600000,0.2716],[1647820800000,0.2776],[1647907200000,0.284],[1647993600000,0.2912],[1648080000000,0.2972],[1648166400000,0.3036],[1648425600000,0.3104],[1648512000000,0.318],[1648598400000,0.3252],[1648684800000,0.3324],[1648771200000,0.3388],[1649030400000,0.344],[1649116800000,0.3492],[1649203200000,0.3544],[1649289600000,0.3592],[1649376000000,0.364],[1649635200000,0.3648],[1649721600000,0.3656],[1649808000000,0.3616],[1649894400000,0.3616],[1650240000000,0.3612],[1650326400000,0.3612],[1650412800000,0.3584],[1650499200000,0.3532],[1650585600000,0.3464],[1650844800000,0.3396],[1650931200000,0.3324],[1651017600000,0.3252],[1651104000000,0.316],[1651190400000,0.3076],[1651449600000,0.2992],[1651536000000,0.2904],[1651622400000,0.2812],[1651708800000,0.2724],[1651795200000,0.2632],[1652054400000,0.4416],[1652140800000,0.6108],[1652227200000,0.7348],[1652313600000,0.84],[1652400000000,0.9492],[1652659200000,1.0616],[1652745600000,1.1568],[1652832000000,1.242],[1652918400000,1.3208],[1653004800000,1.4332],[1653264000000,1.5244],[1653350400000,1.5996],[1653436800000,1.6764],[1653523200000,1.7496],[1653609600000,1.8264],[1653955200000,2.214],[1654041600000,2.6028],[1654128000000,2.9924],[1654214400000,3.3812],[1654473600000,3.772],[1654560000000,4.1616],[1654646400000,4.5508],[1654732800000,4.94],[1654819200000,5.3312],[1655078400000,5.724],[1655164800000,5.9268],[1655251200000,6.1396],[1655337600000,6.4],[1655424000000,6.676],[1655769600000,6.9488],[1655856000000,7.2192],[1655942400000,7.5096],[1656028800000,7.8084],[1656288000000,8.1144],[1656374400000,8.3872],[1656460800000,8.682],[1656547200000,8.994],[1656633600000,9.3052],[1656979200000,9.6224],[1657065600000,9.9284],[1657152000000,9.9276],[1657238400000,9.9092],[1657497600000,9.8152],[1657584000000,9.7488],[1657670400000,9.5632],[1657756800000,9.3772],[1657843200000,9.218],[1658102400000,9.054],[1658188800000,8.916],[1658275200000,8.7788],[1658361600000,8.6312],[1658448000000,8.4572],[1658707200000,8.266],[1658793600000,8.0644],[1658880000000,7.8576],[1658966400000,7.7016],[1659052800000,7.5524],[1659312000000,7.4968],[1659398400000,7.478],[1659484800000,7.4364],[1659571200000,7.3952],[1659657600000,7.3688],[1659916800000,7.34],[1660003200000,7.2944],[1660089600000,7.2688],[1660176000000,7.2344],[1660262400000,7.2236],[1660521600000,7.2888],[1660608000000,7.3416],[1660694400000,7.5364],[1660780800000,7.734],[1660867200000,7.896],[1661126400000,8.0472],[1661212800000,8.2032],[1661299200000,8.3196],[1661385600000,8.4508],[1661472000000,8.5932],[1661731200000,8.776],[1661817600000,8.978],[1661904000000,9.1856],[1661990400000,9.34],[1662076800000,9.498],[1662422400000,9.4816],[1662508800000,9.4272],[1662595200000,9.3952],[1662681600000,9.378],[1662940800000,9.364],[1663027200000,9.322],[1663113600000,9.3096],[1663200000000,9.2556],[1663286400000,9.2128],[1663545600000,9.1268],[1663632000000,9.0304],[1663718400000,8.9156],[1663804800000,8.7616],[1663891200000,8.6016],[1664150400000,8.4808],[1664236800000,8.3728],[1664323200000,8.2376],[1664409600000,8.1288],[1664496000000,8.0144],[1664755200000,7.8948],[1664841600000,7.782],[1664928000000,7.6532],[1665014400000,7.5212],[1665100800000,7.3808],[1665360000000,7.2224],[1665446400000,7.1448],[1665532800000,7.066],[1665619200000,6.994],[1665705600000,6.9128],[1665964800000,6.8224],[1666051200000,6.7836],[1666137600000,6.732],[1666224000000,6.6868],[1666310400000,6.6224],[1666569600000,6.586],[1666656000000,6.564],[1666742400000,6.5436],[1666828800000,6.5276],[1666915200000,6.5172],[1667174400000,6.4916],[1667260800000,6.4532],[1667347200000,6.3908],[1667433600000,6.3384],[1667520000000,6.284],[1667779200000,6.252],[1667865600000,6.1848],[1667952000000,6.13],[1668038400000,6.1124],[1668124800000,6.1376],[1668384000000,6.1472],[1668470400000,6.138],[1668556800000,6.1116],[1668643200000,6.0732],[1668729600000,6.0172],[1668988800000,5.9324],[1669075200000,5.8216],[1669161600000,5.6996],[1669334400000,5.6112],[1669593600000,5.5256],[1669680000000,5.4716],[1669766400000,5.4036],[1669852800000,5.33],[1669939200000,5.27],[1670198400000,5.2364],[1670284800000,5.1992],[1670371200000,5.2024],[1670457600000,5.2232],[1670544000000,5.2632],[1670803200000,5.3192],[1670889600000,5.3744],[1670976000000,5.444],[1671062400000,5.4972],[1671148800000,5.534],[1671408000000,5.5336],[1671494400000,5.5436],[1671580800000,5.5512],[1671667200000,5.5672],[1671753600000,5.5792],[1672099200000,5.5872],[1672185600000,5.6308],[1672272000000,5.678],[1672358400000,5.7332],[1672704000000,5.8048],[1672790400000,5.8856],[1672876800000,5.9196],[1672963200000,5.9564],[1673222400000,5.9948],[1673308800000,6.0424],[1673395200000,6.0444],[1673481600000,6.0444],[1673568000000,6.02],[1673913600000,6.0016],[1674000000000,5.9604],[1674086400000,5.9072],[1674172800000,5.858],[1674432000000,5.7908],[1674518400000,5.7352],[1674604800000,5.66],[1674691200000,5.5844],[1674777600000,5.5296],[1675036800000,5.4936],[1675123200000,5.47],[1675209600000,5.4576],[1675296000000,5.458],[1675382400000,5.44],[1675641600000,5.4212],[1675728000000,5.4072],[1675814400000,5.3648],[1675900800000,5.314],[1675987200000,5.288],[1676246400000,5.2684],[1676332800000,5.2564],[1676419200000,5.236],[1676505600000,5.2368],[1676592000000,5.2316],[1676937600000,5.2204],[1677024000000,5.2012],[1677110400000,5.1848],[1677196800000,5.1704],[1677456000000,5.1484],[1677542400000,5.134],[1677628800000,5.1208],[1677715200000,5.1124],[1677801600000,5.1072],[1678060800000,5.0836],[1678147200000,5.0568],[1678233600000,5.0328],[1678320000000,4.9948],[1678406400000,4.94],[1678665600000,4.8864],[1678752000000,4.8324],[1678838400000,4.7688],[1678924800000,4.6992],[1679011200000,4.6392],[1679270400000,4.582],[1679356800000,4.5224],[1679443200000,4.4572],[1679529600000,4.3956],[1679616000000,4.3424],[1679875200000,4.2804],[1679961600000,4.2152],[1680048000000,4.1552],[1680134400000,4.104],[1680220800000,4.0544],[1680480000000,4.0052],[1680566400000,3.9536],[1680652800000,3.9032],[1680739200000,3.8456],[1681084800000,3.7908],[1681171200000,3.7468],[1681257600000,3.71],[1681344000000,3.6744],[1681430400000,3.6448],[1681689600000,3.6364],[1681776000000,3.6276],[1681862400000,3.6204],[1681948800000,3.622],[1682035200000,3.6336],[1682294400000,3.6424],[1682380800000,3.644],[1682467200000,3.6444],[1682553600000,3.6536],[1682640000000,3.6516],[1682899200000,3.634],[1682985600000,3.6328],[1683072000000,3.6464],[1683158400000,3.6668],[1683244800000,3.672],[1683504000000,3.6772],[1683590400000,3.6824],[1683676800000,3.6904],[1683763200000,3.7044],[1683849600000,3.7376],[1684108800000,3.77],[1684195200000,3.8],[1684281600000,3.8224],[1684368000000,3.8408],[1684454400000,3.8688],[1684713600000,3.8944],[1684800000000,3.9284],[1684886400000,3.9564],[1684972800000,3.9624],[1685059200000,3.9672],[1685404800000,3.9836],[1685491200000,4.0052],[1685577600000,4.03],[1685664000000,4.0608],[1685923200000,4.0936],[1686009600000,4.1348],[1686096000000,4.146],[1686182400000,4.1536],[1686268800000,4.1528],[1686528000000,4.1556],[1686614400000,4.1512],[1686700800000,4.1488],[1686787200000,4.1476],[1686873600000,4.1416],[1687219200000,4.1228],[1687305600000,4.1048],[1687392000000,4.0876],[1687478400000,4.0824],[1687737600000,4.0708],[1687824000000,4.058],[1687910400000,4.0436],[1687996800000,4.0284],[1688083200000,4.02],[1688342400000,4.0336],[1688515200000,4.0448],[1688601600000,4.04],[1688688000000,4.0368],[1688947200000,4.0288],[1689033600000,4.0104],[1689120000000,3.9936],[1689206400000,3.9732],[1689292800000,3.9716],[1689552000000,3.9696],[1689638400000,3.9684],[1689724800000,3.9744],[1689811200000,3.9892],[1689897600000,4.006],[1690156800000,4.018],[1690243200000,4.0252],[1690329600000,4.0324],[1690416000000,4.034],[1690502400000,4.0352],[1690761600000,4.0352],[1690848000000,4.0416],[1690934400000,4.0484],[1691020800000,4.0588],[1691107200000,4.0648],[1691366400000,4.0672],[1691452800000,4.0648],[1691539200000,4.0596],[1691625600000,4.06],[1691712000000,4.0556],[1691971200000,4.0516],[1692057600000,4.0476],[1692144000000,4.0364],[1692230400000,4.0248],[1692316800000,4.0176],[1692576000000,4.0116],[1692662400000,4.0052],[1692748800000,4.0004],[1692835200000,3.992],[1692921600000,3.9852],[1693180800000,3.9708],[1693267200000,3.9652],[1693353600000,3.9528],[1693440000000,3.9452],[1693526400000,3.9364],[1693872000000,3.9256],[1693958400000,3.9084],[1694044800000,3.8872],[1694131200000,3.8628],[1694390400000,3.8376],[1694476800000,3.8152],[1694563200000,3.7916],[1694649600000,3.776],[1694736000000,3.7492],[1694995200000,3.7276],[1695081600000,3.7068],[1695168000000,3.6832],[1695254400000,3.66],[1695340800000,3.6344],[1695600000000,3.6],[1695686400000,3.564],[1695772800000,3.5312],[1695859200000,3.4916],[1695945600000,3.4552],[1696204800000,3.4136],[1696291200000,3.3784],[1696377600000,3.3332],[1696464000000,3.2916],[1696550400000,3.254],[1696809600000,3.21],[1696896000000,3.1688],[1696982400000,3.1256],[1697068800000,3.0828],[1697155200000,3.0404],[1697414400000,3.002],[1697500800000,2.96],[1697587200000,2.9144],[1697673600000,2.8636],[1697760000000,2.8216],[1698019200000,2.772],[1698105600000,2.7244],[1698192000000,2.6768],[1698278400000,2.6336],[1698364800000,2.5936],[1698624000000,2.5608],[1698710400000,2.5292],[1698796800000,2.4928],[1698883200000,2.4632],[1698969600000,2.4308],[1699228800000,2.4044],[1699315200000,2.3828],[1699401600000,2.3604],[1699488000000,2.3304],[1699574400000,2.2964],[1699833600000,2.27],[1699920000000,2.24],[1700006400000,2.2304],[1700092800000,2.2216],[1700179200000,2.2108],[1700438400000,2.2208],[1700524800000,2.2296],[1700611200000,2.2452],[1700784000000,2.27],[1701043200000,2.2904],[1701129600000,2.3172],[1701216000000,2.3432],[1701302400000,2.364],[1701388800000,2.3936],[1701648000000,2.4148],[1701734400000,2.4316],[1701820800000,2.4364],[1701907200000,2.4404],[1701993600000,2.4356],[1702252800000,2.4352],[1702339200000,2.43],[1702425600000,2.4256],[1702512000000,2.4332],[1702598400000,2.4468],[1702857600000,2.4608],[1702944000000,2.4748],[1703030400000,2.4868],[1703116800000,2.4884],[1703203200000,2.4868],[1703548800000,2.4944],[1703635200000,2.4732],[1703721600000,2.456],[1703808000000,2.4348],[1704153600000,2.4092],[1704240000000,2.3896],[1704326400000,2.3668],[1704412800000,2.3464],[1704672000000,2.3376],[1704758400000,2.3224],[1704844800000,2.3156],[1704931200000,2.3096],[1705017600000,2.3108],[1705363200000,2.3136],[1705449600000,2.3216],[1705536000000,2.3244],[1705622400000,2.3256],[1705881600000,2.3252],[1705968000000,2.322],[1706054400000,2.32],[1706140800000,2.318],[1706227200000,2.314],[1706486400000,2.3136],[1706572800000,2.3092],[1706659200000,2.3072],[1706745600000,2.2992],[1706832000000,2.2944],[1707091200000,2.2916],[1707177600000,2.2932],[1707264000000,2.2908],[1707350400000,2.2904],[1707436800000,2.2908],[1707696000000,2.2896],[1707782400000,2.2848],[1707868800000,2.282],[1707955200000,2.2768],[1708041600000,2.2736],[1708387200000,2.2732],[1708473600000,2.2724],[1708560000000,2.2716],[1708646400000,2.2708],[1708905600000,2.2732],[1708992000000,2.2776],[1709078400000,2.28],[1709164800000,2.2844],[1709251200000,2.294],[1709510400000,2.3088],[1709596800000,2.3244],[1709683200000,2.3308],[1709769600000,2.332],[1709856000000,2.3348],[1710115200000,2.3332],[1710201600000,2.3372],[1710288000000,2.3408],[1710374400000,2.3444],[1710460800000,2.3488],[1710720000000,2.3492],[1710806400000,2.3508],[1710892800000,2.3552],[1710979200000,2.3556],[1711065600000,2.3576],[1711324800000,2.3588],[1711411200000,2.358],[1711497600000,2.3576],[1711584000000,2.3588],[1711929600000,2.3616],[1712016000000,2.36],[1712102400000,2.3552],[1712188800000,2.35],[1712275200000,2.3424],[1712534400000,2.3272],[1712620800000,2.3076],[1712707200000,2.2844],[1712793600000,2.2696],[1712880000000,2.2576],[1713139200000,2.2424],[1713225600000,2.2292],[1713312000000,2.2092],[1713398400000,2.1896],[1713484800000,2.1696],[1713744000000,2.1488],[1713830400000,2.132],[1713916800000,2.1172],[1714003200000,2.098],[1714089600000,2.0804],[1714348800000,2.0644],[1714435200000,2.048],[1714521600000,2.0336],[1714608000000,2.0196],[1714694400000,2.0032],[1714953600000,1.9888],[1715040000000,1.9772],[1715126400000,1.9692],[1715212800000,1.9608],[1715299200000,1.9536],[1715558400000,1.9504],[1715644800000,1.946],[1715731200000,1.9452],[1715817600000,1.9468],[1715904000000,1.956],[1716163200000,1.9636],[1716249600000,1.9712],[1716336000000,1.9812],[1716422400000,1.99],[1716508800000,2.0012],[1716854400000,2.014],[1716940800000,2.026],[1717027200000,2.0344],[1717113600000,2.0484],[1717372800000,2.0624],[1717459200000,2.0736],[1717545600000,2.0824],[1717632000000,2.0908],[1717718400000,2.0988],[1717977600000,2.1068],[1718064000000,2.1116],[1718150400000,2.1152],[1718236800000,2.1132],[1718323200000,2.1132],[1718582400000,2.1116],[1718668800000,2.1028],[1718841600000,2.0952],[1718928000000,2.0884],[1719187200000,2.076],[1719273600000,2.0596],[1719360000000,2.0428],[1719446400000,2.0288],[1719532800000,2.0076],[1719792000000,1.9916],[1719878400000,1.9724],[1719964800000,1.9472],[1720137600000,1.9204],[1720396800000,1.9032],[1720483200000,1.8856],[1720569600000,1.8672],[1720656000000,1.8516],[1720742400000,1.8416],[1721001600000,1.8308],[1721088000000,1.8216],[1721174400000,1.8104],[1721260800000,1.7996],[1721347200000,1.7912],[1721606400000,1.7832],[1721692800000,1.7736],[1721779200000,1.766],[1721865600000,1.7632],[1721952000000,1.7624],[1722211200000,1.7548],[1722297600000,1.7536],[1722384000000,1.7512],[1722470400000,1.7496],[1722556800000,1.744],[1722816000000,1.7472],[1722902400000,1.7484],[1722988800000,1.7512],[1723075200000,1.7616],[1723161600000,1.7704],[1723420800000,1.7692],[1723507200000,1.7664],[1723593600000,1.7616],[1723680000000,1.7548],[1723766400000,1.7472],[1724025600000,1.74],[1724112000000,1.7312],[1724198400000,1.7268],[1724284800000,1.7244],[1724371200000,1.7216],[1724630400000,1.726],[1724716800000,1.7312],[1724803200000,1.7368],[1724889600000,1.7404],[1724976000000,1.7428],[1725321600000,1.7452],[1725408000000,1.7444],[1725494400000,1.7456],[1725580800000,1.7476],[1725840000000,1.7552],[1725926400000,1.7576],[1726012800000,1.7592],[1726099200000,1.7616],[1726185600000,1.76],[1726444800000,1.7592],[1726531200000,1.7612],[1726617600000,1.7592],[1726704000000,1.7628],[1726790400000,1.7668],[1727049600000,1.768],[1727136000000,1.7688],[1727222400000,1.7668],[1727308800000,1.7652],[1727395200000,1.7608],[1727654400000,1.7564],[1727740800000,1.7464],[1727827200000,1.7356],[1727913600000,1.722],[1728000000000,1.7124],[1728259200000,1.7032],[1728345600000,1.6964],[1728432000000,1.6892],[1728518400000,1.6812],[1728604800000,1.6752],[1728864000000,1.6644],[1728950400000,1.6556],[1729036800000,1.6476],[1729123200000,1.6392],[1729209600000,1.6316],[1729468800000,1.6264],[1729555200000,1.6208],[1729641600000,1.6176],[1729728000000,1.612],[1729814400000,1.6072],[1730073600000,1.6024],[1730160000000,1.5984],[1730246400000,1.5964],[1730332800000,1.5924],[1730419200000,1.5888],[1730678400000,1.5844],[1730764800000,1.5804],[1730851200000,1.576],[1730937600000,1.5728],[1731024000000,1.568],[1731283200000,1.5624],[1731369600000,1.5576],[1731456000000,1.5544],[1731542400000,1.5496],[1731628800000,1.5424],[1731888000000,1.5332],[1731974400000,1.524],[1732060800000,1.5144],[1732147200000,1.5044],[1732233600000,1.4952],[1732492800000,1.4876],[1732579200000,1.4804],[1732665600000,1.4736],[1732838400000,1.4672],[1733097600000,1.4584],[1733184000000,1.4496],[1733270400000,1.4396],[1733356800000,1.428],[1733443200000,1.4152],[1733702400000,1.4052],[1733788800000,1.3936],[1733875200000,1.382],[1733961600000,1.3704],[1734048000000,1.3584],[1734307200000,1.3448],[1734393600000,1.3296],[1734480000000,1.3136],[1734566400000,1.2972],[1734652800000,1.2832],[1734912000000,1.2712],[1734998400000,1.264],[1735171200000,1.2556],[1735257600000,1.2456],[1735516800000,1.2336],[1735603200000,1.2132],[1735776000000,1.2204],[1735862400000,1.2232],[1736121600000,1.2172],[1736208000000,1.206],[1736294400000,1.1956],[1736467200000,1.1856],[1736726400000,1.1744],[1736812800000,1.164],[1736899200000,1.1592],[1736985600000,1.1488],[1737072000000,1.1408],[1737417600000,1.1328],[1737504000000,1.1244],[1737590400000,1.1188],[1737676800000,1.1176],[1737936000000,1.1184],[1738022400000,1.118],[1738108800000,1.1176],[1738195200000,1.1164],[1738281600000,1.1156],[1738540800000,1.1124],[1738627200000,1.1084],[1738713600000,1.1056],[1738800000000,1.1048],[1738886400000,1.1112],[1739145600000,1.0888],[1739232000000,1.07],[1739318400000,1.06],[1739404800000,1.0556],[1739491200000,1.0524],[1739836800000,1.0492],[1739923200000,1.0484],[1740009600000,1.0488],[1740096000000,1.0564]]};var kabukaUsChartTodayDatas = {"TXMD":[[1740130260000,1.03],[1740130380000,1.08],[1740131040000,1.09],[1740131340000,1.09],[1740131580000,1.08],[1740131940000,1.08],[1740132300000,1.3],[1740132600000,1.43],[1740132960000,1.26],[1740133200000,1.25],[1740133500000,1.26],[1740133860000,1.25],[1740134100000,1.23],[1740134400000,1.21],[1740134700000,1.27],[1740135000000,1.34],[1740135300000,1.36],[1740135660000,1.35],[1740135900000,1.52],[1740136260000,1.46],[1740136560000,1.26],[1740136860000,1.28],[1740137100000,1.23],[1740137400000,1.21],[1740137700000,1.31],[1740138000000,1.3],[1740138300000,1.33],[1740138660000,1.35],[1740138900000,1.36],[1740139260000,1.34],[1740139500000,1.33],[1740139800000,1.37],[1740140100000,1.46],[1740140460000,1.33],[1740140700000,1.35],[1740141060000,1.3],[1740141300000,1.34],[1740141660000,1.34],[1740141900000,1.38],[1740142260000,1.36],[1740142500000,1.38],[1740142860000,1.47],[1740143100000,1.42],[1740143460000,1.43],[1740143700000,1.37],[1740144000000,1.35],[1740144300000,1.32],[1740144600000,1.39],[1740144900000,1.41],[1740145200000,1.29],[1740145500000,1.3],[1740145800000,1.31],[1740146100000,1.32],[1740146460000,1.34],[1740146700000,1.34],[1740147060000,1.34],[1740147360000,1.34],[1740147600000,1.32],[1740147900000,1.34],[1740148260000,1.33],[1740148500000,1.31],[1740148800000,1.35],[1740149100000,1.35],[1740149400000,1.34],[1740149700000,1.32],[1740150060000,1.33],[1740150300000,1.32],[1740150600000,1.31],[1740150960000,1.26],[1740151200000,1.27],[1740151500000,1.3],[1740151800000,1.32],[1740152100000,1.29],[1740152400000,1.29],[1740152700000,1.28],[1740153060000,1.27],[1740153300000,1.34],[1740153600000,1.3]]};