var kabukaUsChartDatas = {"stocks":[[1556496000000,116.73,117.3,116,116.7],[1556582400000,116.88,118.37,116.68,117.83],[1556668800000,118.06,118.92,116.21,116.29],[1556755200000,116.4,118.57,116.28,117.46],[1556841600000,117.46,117.96,116.11,117.47],[1557100800000,114.12,116,113.5,115.86],[1557187200000,114,114.43,112.27,113.93],[1557273600000,112.82,114.75,112.48,112.56],[1557360000000,110.88,112.83,110.21,112.15],[1557446400000,111.86,113.13,109.37,112.6],[1557705600000,109.17,110.35,106.73,107.11],[1557792000000,108.21,109.85,107.88,109.04],[1557878400000,108,110.86,107.71,110.29],[1557964800000,108.93,110.63,108.32,109.21],[1558051200000,108.18,109.47,106.11,106.79],[1558310400000,103.09,105.89,103.14,104.73],[1558396800000,106.9,108,106.27,107],[1558483200000,106.59,107.89,106.4,106.78],[1558569600000,105.78,105.99,104.35,105.83],[1558656000000,106.53,107.49,104.92,105.06],[1559001600000,105.89,105.95,103.16,103.21],[1559088000000,104.48,104.9,101.57,104.15],[1559174400000,104.48,106.1,104.13,105.44],[1559260800000,104.32,106.12,104,104.31],[1559520000000,105.04,106.97,104.59,105.17],[1559606400000,107.16,109.25,106.35,109.12],[1559692800000,110,110.27,107.78,109.48],[1559779200000,109.51,110.67,108.8,110.19],[1559865600000,111.14,111.83,110.59,111.17],[1560124800000,111.76,113.51,111,112.63],[1560211200000,114.31,114.34,111.97,112.93],[1560297600000,112.48,112.79,109.98,110.34],[1560384000000,110.76,111.36,110.36,111.18],[1560470400000,106.84,109.05,106.8,107.31],[1560729600000,107.3,107.97,106.55,106.72],[1560816000000,108.3,111.55,107.58,111.04],[1560902400000,111.8,112.3,110.69,111.3],[1560988800000,113.87,114.35,111.73,112.71],[1561075200000,111.87,113.37,111.66,112.32],[1561334400000,112.17,113.08,111.82,112.73],[1561420800000,112.91,113.24,111.35,111.48],[1561507200000,113.41,115.02,112.77,114.43],[1561593600000,115.22,116.66,115.01,115.86],[1561680000000,116.42,116.83,114.5,114.76],[1561939200000,117.6,118.98,116.24,117.19],[1562025600000,116.99,117,115.11,116.06],[1562112000000,116.19,116.36,114.92,115.94],[1562284800000,114.82,116.07,114.37,115.75],[1562544000000,115.19,115.82,114.68,114.93],[1562630400000,114.6,115.92,114.39,115.78],[1562716800000,116.62,118.45,116.29,116.64],[1562803200000,116.6,116.98,115.89,116.72],[1562889600000,117.65,118.4,116.66,118.32],[1563148800000,118.5,120,118.49,119.84],[1563235200000,118.5,119.05,117.54,118.68],[1563321600000,118.44,118.44,116.76,117.18],[1563408000000,117.49,118.71,117.02,118.57],[1563494400000,118.75,119,117.05,117.26],[1563753600000,117.98,118.49,117.57,118.18],[1563840000000,119.2,120.35,118.55,120.07],[1563926400000,126.5,129.8,125.98,129],[1564012800000,128.59,128.8,126.57,127.35],[1564099200000,127.82,128.84,127.35,128.16],[1564358400000,128.2,130.37,127.93,129.97],[1564444800000,128.19,128.94,127.49,128.54],[1564531200000,127.82,128.57,123.04,125.01],[1564617600000,125.6,128.71,123.23,123.45],[1564704000000,123.19,124.34,121.07,121.82],[1564963200000,119.22,119.29,116.23,116.93],[1565049600000,118.36,119.35,117.04,119],[1565136000000,117.29,120.99,117.05,120.72],[1565222400000,121.98,124.56,121.38,124.31],[1565308800000,123.97,124.32,120.6,120.61],[1565568000000,119.61,121.05,119.47,120.08],[1565654400000,120.36,124.45,119.28,123.34],[1565740800000,120.7,122.21,120.17,120.6],[1565827200000,121.27,121.56,118.74,119.85],[1565913600000,121.28,123.21,120,122.82],[1566172800000,125.55,126.34,124.02,124.6],[1566259200000,125.55,125.2,123.41,124.31],[1566345600000,125.5,126.08,124.7,126.04],[1566432000000,126.11,126.58,124.19,125.21],[1566518400000,124.12,125.09,119.84,120.29],[1566777600000,122.46,122.47,120.54,121.67],[1566864000000,122.93,123.58,121.53,122.18],[1566950400000,121.37,122.97,120.53,122.74],[1567036800000,124.18,125.31,123.39,123.57],[1567123200000,124.18,125.24,123.44,123.73],[1567468800000,123.05,123.48,120.67,121.74],[1567555200000,123.95,124.93,123.85,124.59],[1567641600000,126.75,129,126.15,126.81],[1567728000000,127.1,127.91,126.59,127.09],[1567987200000,127.94,127.94,125.68,127.1],[1568073600000,127.94,127.06,125.01,127.04],[1568160000000,127,128.65,126.4,128.58],[1568246400000,129.2,130.92,128.37,130.22],[1568332800000,130.47,130.89,129.56,129.61],[1568592000000,128.76,129.48,128.09,128.36],[1568678400000,128.3,129.7,127.62,129.56],[1568764800000,129.56,129.56,127.2,129.31],[1568851200000,129.5,130.26,128.51,128.83],[1568937600000,128.3,128.75,126.22,126.67],[1569196800000,126.67,128.35,126.31,127.77],[1569283200000,128.77,128.81,124.9,125.81],[1569369600000,125.3,128.33,124.53,127.74],[1569456000000,128.28,128.67,126.65,128.11],[1569542400000,129.52,129.63,125.86,127.14],[1569801600000,127.69,129.4,127.57,129.24],[1569888000000,130,131.78,127.6,128.59],[1569974400000,127.26,127.78,126.24,126.84],[1570060800000,127.27,129.25,125.86,128.7],[1570147200000,129.31,130.31,129.02,130.14],[1570406400000,130.04,130.49,128.74,128.85],[1570492800000,127.42,127.78,123.63,124.98],[1570579200000,126.75,128.18,126.33,127.44],[1570665600000,127.86,129.37,127.1,127.73],[1570752000000,130.1,131.75,129.56,130.09],[1571011200000,129.58,129.94,129.07,129.75],[1571097600000,130.28,132.2,129.79,131.69],[1571184000000,130.83,131.45,129.19,129.5],[1571270400000,130.9,131.39,128.81,130.13],[1571356800000,129.79,130.42,128.55,129.46],[1571616000000,130.74,131.02,129.65,130.93],[1571702400000,130.27,131.1,128.23,128.57],[1571788800000,116.8,121.62,115.87,118.95],[1571875200000,118.81,120.29,117.32,118.41],[1571961600000,118.51,120.68,118.51,120.51],[1572220800000,121.06,122.1,119.24,120],[1572307200000,120.52,120.9,119.54,120.29],[1572393600000,119.73,120.07,117.58,117.79],[1572480000000,117.65,118.31,116.49,117.99],[1572566400000,119.19,119.55,117.87,118.04],[1572825600000,119.92,121.4,119.48,120.97],[1572912000000,121.1,121.73,119.67,119.86],[1572998400000,119.67,120.55,118.86,120.36],[1573084800000,120.94,121.74,119.1,119.92],[1573171200000,119.7,120.14,118.82,120.11],[1573430400000,119.07,119.7,117.97,118.08],[1573516800000,118.18,119.89,118.18,119.02],[1573603200000,118.06,118.96,117.63,118.42],[1573776000000,118.57,118.76,117.56,118],[1574035200000,117.92,118.29,117.17,117.89],[1574121600000,118.48,118.48,116.98,117.84],[1574208000000,117.25,117.69,115.49,116.23],[1574294400000,116.2,116.35,114.59,116.1],[1574380800000,116.73,117.53,116.55,117.01],[1574640000000,117.79,119.47,117.72,119.01],[1574726400000,119.04,119.5,117.89,119.13],[1574812800000,119.91,121.81,119.74,121.73],[1574985600000,121.15,121.64,119.99,120.21],[1575244800000,120.12,120.19,117.91,118.79],[1575331200000,117.15,117.96,116.06,117.75],[1575417600000,119.98,121.47,119.41,120.28],[1575504000000,120.57,120.79,119.77,120.74],[1575590400000,121.95,122.69,121.88,122.37],[1575849600000,122.26,122.49,121.87,122],[1575936000000,122.19,122.99,121.17,121.37],[1576022400000,121.28,123.84,121.2,123.72],[1576108800000,123.8,126.98,123.52,126.07],[1576195200000,125.96,127.47,125.39,126.64],[1576454400000,127.58,128.66,127.07,127.07],[1576540800000,127.84,128,125.97,127.09],[1576627200000,127.39,127.39,126.1,126.35],[1576713600000,126.34,126.47,125.01,126.4],[1576800000000,127.25,129.02,125.9,128.95],[1577059200000,129,129.17,128.16,128.55],[1577145600000,128.73,128.85,127.89,128.53],[1577318400000,128.71,128.75,128.05,128.48],[1577404800000,128.86,128.86,128.09,128.57],[1577664000000,128.2,128.47,127.04,127.66],[1577750400000,127.25,128.39,127.06,128.29],[1577923200000,129.13,129.61,127.77,129.57],[1578009600000,127.46,128.53,127.23,127.85],[1578268800000,127.06,127.33,125.92,126.96],[1578355200000,129.15,130.89,128.42,129.41],[1578441600000,129.34,130.57,129.06,129.76],[1578528000000,130.7,131.74,130.25,131.33],[1578614400000,131.81,131.81,129.82,130],[1578873600000,130.57,130.69,129.77,129.95],[1578960000000,129.95,131.86,129.83,130.67],[1579046400000,130.43,130.43,128.86,129.17],[1579132800000,130,130.23,129.36,130.16],[1579219200000,130.76,132.04,130.44,131.7],[1579564800000,131.09,132.19,130.58,130.86],[1579651200000,132.02,135.69,131.82,133.34],[1579737600000,131.42,134.41,129.65,134.25],[1579824000000,134.8,135.43,129.75,130.52],[1580083200000,128.65,129.23,126.25,126.31],[1580169600000,127.15,128.31,126.76,128.04],[1580256000000,127.55,128.51,125.45,125.49],[1580342400000,123.22,124.67,122.27,124.42],[1580428800000,123.36,123.64,119.96,120.65],[1580688000000,121.06,123.68,121.06,123.4],[1580774400000,126,127.32,125.36,126.47],[1580860800000,128.66,132.9,128.72,132.44],[1580947200000,133,133,131.48,132.52],[1581033600000,131.25,131.25,128.51,128.7],[1581292800000,127.55,129.69,127.49,129.65],[1581379200000,130.47,131.98,130.13,130.7],[1581465600000,131.65,132.94,131.64,132.42],[1581552000000,131.88,133.39,131.16,132.81],[1581638400000,133.48,133.62,131.27,132.21],[1581984000000,131.1,131.77,130.61,131.24],[1582070400000,132.9,134.3,132.21,133.13],[1582156800000,132.61,133.26,130.34,131.47],[1582243200000,130.76,130.83,127.97,128.52],[1582502400000,124.01,125.25,121.25,121.44],[1582588800000,122.9,123.03,118.01,118.38],[1582675200000,119.29,120.64,117.64,118.79],[1582761600000,116.35,118.49,113.07,113.13],[1582848000000,109.45,116.1,108.61,114.14],[1583107200000,115.16,119.06,113.32,118.97],[1583193600000,118.38,120.12,112.21,113.81],[1583280000000,115.77,119.09,114.34,119.05],[1583366400000,115.17,117.18,113.73,114.72],[1583452800000,111.09,113.84,110.14,113.16],[1583712000000,105.11,110.07,104.42,105.04],[1583798400000,108.83,112.14,104.75,112.12],[1583884800000,109.54,111.44,106.01,106.5],[1583971200000,109.54,104.63,96.56,97.53],[1584057600000,103.31,107.41,98.46,106.04],[1584316800000,95.88,104.49,93.11,93.5],[1584403200000,96.03,107.62,95.13,106.15],[1584489600000,100.05,105.77,94.15,99.99],[1584576000000,99.39,104.98,97.17,101.57],[1584662400000,104.5,105.5,97.1,97.6],[1584921600000,97.35,101.96,94.92,98.44],[1585008000000,102.14,105.68,99.46,105.36],[1585094400000,104.33,105.83,98.51,99.16],[1585180800000,99.4,108.83,99.01,107.76],[1585267200000,104,105,100.07,100.5],[1585526400000,100.4,103.43,100.3,102.02],[1585612800000,102.02,103.15,99.48,99.93],[1585699200000,96.1,100.37,96.07,96.89],[1585785600000,96.26,102.22,96.1,102.02],[1585872000000,102.44,103.63,98.86,99.98],[1586131200000,104.58,109.56,103.51,108.96],[1586217600000,111.69,112.9,105.83,106.26],[1586304000000,108.19,110.67,106.26,110.17],[1586390400000,111,112.18,107.08,107.69],[1586736000000,105.5,108.43,105.3,107.67],[1586822400000,109.52,111.43,108.97,110.95],[1586908800000,109.08,109.14,106.76,107.98],[1586995200000,109.42,111.91,107.82,111.39],[1587081600000,111.61,114.06,110.73,113.55],[1587340800000,111.52,115.11,111.3,111.53],[1587427200000,110.2,110.75,106.51,106.84],[1587513600000,109.68,112.46,108.62,111.98],[1587600000000,111.74,113.87,110.2,110.46],[1587686400000,111.35,114,111.04,113.93],[1587945600000,114,116.22,113.02,115.78],[1588032000000,118.12,119.81,114.07,114.24],[1588118400000,115.93,119.67,115.87,119.4],[1588204800000,117.54,117.99,115.21,116.07],[1588291200000,112.38,113.19,109.45,109.71],[1588550400000,108.92,110.66,107.85,110.5],[1588636800000,111.5,113.19,110.8,111.54],[1588723200000,112.4,113.85,111.98,112.42],[1588809600000,113.89,114.93,112.62,113.65],[1588896000000,113.96,115.54,112.76,115],[1589155200000,113.41,115.77,113.41,114.88],[1589241600000,115.14,115.87,111.34,111.69],[1589328000000,112.92,112.92,107.41,109.07],[1589414400000,112.92,110.44,106.42,110.35],[1589500800000,106.54,108.36,105.45,108.24],[1589760000000,111.18,115.14,110.26,114.42],[1589846400000,114.02,115.34,112.53,112.68],[1589932800000,115.14,118.83,114.64,117.48],[1590019200000,116.44,117.33,113.38,113.46],[1590105600000,113.53,113.78,112.32,113.43],[1590451200000,115.81,117.61,115.51,115.73],[1590537600000,116.43,117.97,115.55,117.82],[1590624000000,117.76,118.68,115.51,115.87],[1590710400000,116.81,119.26,115.69,118.74],[1590969600000,117.77,118.4,116.84,117.86],[1591056000000,118.6,122.91,117.86,122.67],[1591142400000,126.67,128.46,125.64,127.21],[1591228800000,126.38,129,126.29,128.58],[1591315200000,130.96,135.68,130.55,131.44],[1591574400000,130.66,133.29,129.63,132.86],[1591660800000,131.35,132.91,130.15,132.12],[1591747200000,132.45,132.79,130.99,131.4],[1591833600000,129.05,129.22,124.33,124.61],[1591920000000,127.27,127.74,122.4,123.97],[1592179200000,121.57,124.53,120.8,124.23],[1592265600000,128.27,129.13,124.47,126.11],[1592352000000,127.06,127.86,125.79,126.22],[1592438400000,125.73,126.63,125.09,125.98],[1592524800000,128.06,128.18,124.65,124.89],[1592784000000,124.77,125.46,123.11,125.23],[1592870400000,126.63,128.09,126,126.62],[1592956800000,125.29,126.8,123.16,123.99],[1593043200000,124,125.33,122.37,125.06],[1593129600000,124.63,124.84,122.4,123.37],[1593388800000,123.85,124.95,122.43,124.77],[1593475200000,124.4,127.7,124.35,126.97],[1593561600000,126.6,126.82,124.67,124.8],[1593648000000,126.39,127.17,125.43,125.81],[1593993600000,127.51,130.53,126.2,129.53],[1594080000000,128.73,129.47,128.25,128.6],[1594166400000,129.67,129.74,127.69,129.26],[1594252800000,128.79,131.98,126.9,130.43],[1594339200000,130.22,131.24,128.96,130.53],[1594598400000,132,133.56,128.49,128.82],[1594684800000,127.79,132.23,126.71,131.89],[1594771200000,131.43,132.45,130.11,132.15],[1594857600000,130.85,132.69,130.51,132.18],[1594944000000,133.51,134.67,132.27,133.89],[1595203200000,134.2,137,133.2,136.58],[1595289600000,137.09,137.65,135.28,135.48],[1595376000000,134.6,135.18,130.51,132.53],[1595462400000,133,133.15,128.32,129.04],[1595548800000,129.75,131.96,128.11,129.63],[1595808000000,130.35,132.33,130.04,132.12],[1595894400000,130.9,131.81,129.72,130.13],[1595980800000,130.93,132.3,130.59,131.64],[1596067200000,128.45,129.87,127.74,128.89],[1596153600000,128.35,128.6,125.43,127.55],[1596412800000,128.15,129.5,127.68,129.32],[1596499200000,129.04,132.32,128.72,132.23],[1596585600000,130.5,132.79,130.48,132.7],[1596672000000,132.59,133.81,132.03,133.74],[1596758400000,133.74,134.11,132.47,133.56],[1597017600000,133.22,135.67,132.47,135.41],[1597104000000,136.81,138.83,135.65,136.04],[1597190400000,137.47,139.13,136.65,138.64],[1597276800000,138.11,138.6,136.95,137.15],[1597363200000,137.73,138.31,137,137.35],[1597622400000,137.86,139.24,137.63,138.28],[1597708800000,138.96,139.46,138.21,139.31],[1597795200000,139.67,140.88,138.03,138.48],[1597881600000,137.31,139.11,136.62,138.57],[1597968000000,138.12,140.49,137.19,140.33],[1598227200000,140.86,141.81,139.92,141.02],[1598313600000,141.58,142.19,140.98,141.66],[1598400000000,141.32,142.69,141.12,142.45],[1598486400000,143.06,143.21,140.52,141.49],[1598572800000,141.51,143.59,141.1,143.49],[1598832000000,142.65,143.27,141.82,142.15],[1598918400000,143,145.06,142.08,144.96],[1599004800000,146.45,148.37,145.49,147.64],[1599091200000,147,147.44,140.56,141.67],[1599177600000,140.85,142.52,137.71,140.47],[1599523200000,136.2,138.71,135.75,136.04],[1599609600000,138.21,140.85,137.19,139.68],[1599696000000,139.42,141.24,136.26,137.19],[1599782400000,139.42,139,135.25,136.37],[1600041600000,138.32,139.11,137.63,138.53],[1600128000000,139.79,141.82,139.36,140.64],[1600214400000,142.09,142.13,139.61,139.68],[1600300800000,136.42,140.53,135.92,140.4],[1600387200000,141.14,141.8,137,138.66],[1600646400000,135.87,137.11,134.32,136.98],[1600732800000,137.78,138.82,135.63,138.65],[1600819200000,139.09,139.09,134.72,135.16],[1600905600000,134.12,138.32,134.12,136.69],[1600992000000,135.95,139.09,134.75,138.32],[1601251200000,140.22,142,139.72,141.94],[1601337600000,142.29,143.05,141.2,141.5],[1601424000000,141.16,144.25,140.51,142.79],[1601510400000,145.44,147.22,143.99,144.91],[1601596800000,142.08,143.91,140.84,141.09],[1601856000000,142.29,144.23,141.69,144.08],[1601942400000,143.85,147.14,142.97,143.85],[1602028800000,145.34,147.29,144.81,146.75],[1602115200000,146.83,148.31,146.56,148.06],[1602201600000,150.08,151.52,148.85,150.91],[1602460800000,152.58,155.75,151.83,154.9],[1602547200000,155.11,155.88,153.69,154.49],[1602633600000,154.5,154.71,152.18,152.77],[1602720000000,151.82,153.05,150.86,152.55],[1602806400000,153.97,154.92,152.73,153.12],[1603065600000,153.28,154.88,150.26,150.76],[1603152000000,151.79,152.24,149.68,150.83],[1603238400000,149.1,149.46,144.67,146.13],[1603324800000,146.82,148.87,145.86,148.22],[1603411200000,148.42,150,148.32,149.96],[1603670400000,148.2,148.5,144.23,145.95],[1603756800000,147.63,148.3,146.55,147.12],[1603843200000,144.7,145.86,141.76,143],[1603929600000,141.69,147.31,141.33,146.19],[1604016000000,145,145.95,142.53,144.59],[1604275200000,146.46,146.9,144.22,145.6],[1604361600000,146.86,148.59,146.66,147.3],[1604448000000,146.86,148.58,146.66,152.03],[1604534400000,154.84,156.27,154.15,155.56],[1604620800000,156.05,158.21,154.98,157.74],[1604880000000,162,164.63,156.06,156.22],[1604966400000,155.38,156.35,151.02,151.49],[1605052800000,154.93,155.94,153.64,155.7],[1605139200000,156.02,156.93,153.66,154.5],[1605225600000,156.64,157.98,155.16,156.65],[1605484800000,157.27,159.38,156.62,158.31],[1605571200000,157.39,158.31,155.24,155.5],[1605657600000,155.74,156.34,153.41,153.55],[1605744000000,153.12,157.43,152.79,157.27],[1605830400000,157.32,158.75,156.55,156.82],[1606089600000,156.9,158.69,155.14,157.42],[1606176000000,158.62,159.46,156.69,159.35],[1606262400000,159.55,160.02,157.26,157.6],[1606435200000,159.38,160.29,158.78,158.99],[1606694400000,159.23,161.51,157.75,161.25],[1606780800000,162.63,164.31,161.63,163.49],[1606867200000,162.79,163.57,161.82,162.72],[1606953600000,163.16,164.56,161.6,161.98],[1607040000000,163.01,166.6,162.57,166.52],[1607299200000,166.37,166.45,165.24,166.29],[1607385600000,166.3,167.24,165,166.68],[1607472000000,164.8,166.47,161.96,162.76],[1607558400000,162.16,162.87,160.78,162],[1607644800000,160.61,161.95,159.63,160.61],[1607904000000,161.45,162.75,159.99,160.12],[1607990400000,162.02,162.73,161.21,162.38],[1608076800000,162.94,163.36,160.92,162.12],[1608163200000,162.91,163.01,161.42,162.69],[1608249600000,163.37,164.61,162.1,164.07],[1608508800000,161.55,162.77,159.56,162.43],[1608595200000,162.19,163.46,162.06,162.52],[1608681600000,162.2,163.17,160.81,160.98],[1608768000000,160.72,161.85,160.48,161.64],[1609113600000,163.76,163.54,161,161.47],[1609200000000,161.96,162.68,160.57,161.18],[1609286400000,161.89,163.13,161.77,162.7],[1609372800000,162.87,164.39,161.89,164.13],[1609718400000,164.6,167.81,160.77,162.22],[1609804800000,161.7,163.53,161.28,163.41],[1609891200000,162.3,167.44,162.07,164.22],[1609977600000,165.33,168.59,164.82,167.94],[1610064000000,171.12,172.75,168.86,171.16],[1610323200000,170.24,172.03,169.15,171.31],[1610409600000,171.29,173.66,170.98,172.3],[1610496000000,172.29,172.85,170.87,171.41],[1610582400000,171.1,172.54,170.35,171.71],[1610668800000,170.98,171.09,167.57,169.19],[1611014400000,171.18,174.69,171.42,174.19],[1611100800000,174.84,175.15,172.79,173.33],[1611187200000,174.42,175.47,172.11,175.1],[1611273600000,174.49,175.44,172.75,172.81],[1611532800000,173.37,174.54,170.68,172.92],[1611619200000,172.07,174.28,171.3,171.47],[1611705600000,166.45,167.61,162.05,162.93],[1611792000000,167.88,171.1,165.14,169.23],[1611878400000,166.65,168,164.05,165.69],[1612137600000,167.36,173,167.02,172.46],[1612224000000,173.05,175.7,172.01,174.75],[1612310400000,174.78,175.26,168.5,168.58],[1612396800000,169.96,172.12,168.06,172],[1612483200000,172.8,173,168.06,169.93],[1612742400000,171.34,175.36,170.84,175.12],[1612828800000,174.5,175.22,173.33,173.69],[1612915200000,175.2,176.14,172.62,174.36],[1613001600000,176,179.48,175.48,179.22],[1613088000000,178,179.9,177.33,179.64],[1613433600000,180,181.8,178.84,180.76],[1613520000000,178.32,180.16,176.43,178.53],[1613606400000,177.43,177.52,174.22,176.51],[1613692800000,177.86,179.57,176.66,178.35],[1613952000000,176,176.91,172.7,173.09],[1614038400000,174.17,174.44,168.51,172.85],[1614124800000,171.63,179.77,170.57,179.39],[1614211200000,178.5,177.3,170.06,170.53],[1614297600000,173.28,173.85,169.13,172.27],[1614556800000,174.5,177.86,173.09,177.67],[1614643200000,177.57,177.66,174.18,174.89],[1614729600000,174.09,175.61,170.36,170.59],[1614816000000,170.5,170.85,161.67,163.25],[1614902400000,167.54,168.83,162.03,167.94],[1615161600000,166.39,168.25,161.77,162.11],[1615248000000,167.17,171.85,166.3,170.36],[1615334400000,171.65,173,169.31,169.42],[1615420800000,172.51,175.6,172.47,174.95],[1615507200000,173.02,174.07,170.81,173.57],[1615766400000,173.47,175.09,171.78,174.91],[1615852800000,176.25,178.81,175.83,177.14],[1615939200000,175.44,180.18,174.43,179.35],[1616025600000,176.16,179.75,174.24,174.36],[1616112000000,175.69,178.05,172.5,175.98],[1616371200000,178.29,181.67,177.75,180.1],[1616457600000,181.91,182.57,177.71,178.78],[1616544000000,179.99,182.69,178.79,178.9],[1616630400000,177.53,179.44,173.8,178.49],[1616716800000,177.76,188.87,177.01,188.2],[1616976000000,184.85,187.7,183.75,186.18],[1617062400000,188.51,188.51,184.63,185.94],[1617148800000,187.6,190.43,186.53,188.99],[1617235200000,191.11,192.54,190.03,192.06],[1617580800000,194,197.58,193.63,196.93],[1617667200000,194.22,196.84,193.04,194.59],[1617753600000,194.46,194.49,191.51,193.09],[1617840000000,196.09,196.09,193.35,195.2],[1617926400000,193.31,195.56,192.74,195.43],[1618185600000,192.64,194.72,191.34,192.43],[1618272000000,192.14,193,189.76,191.24],[1618358400000,190.46,191.5,189.01,190.33],[1618444800000,191.93,193.53,190.82,193.17],[1618531200000,193.66,194.78,191.65,191.93],[1618790400000,190.35,191.06,186.72,187.06],[1618876800000,186.98,186.97,184.28,185.27],[1618963200000,187.9,189.14,185,188.9],[1619049600000,186.66,188.74,184.77,185.8],[1619136000000,187.02,190.01,186.51,188.82],[1619395200000,188.86,192.18,187.91,191.36],[1619481600000,191.06,192.51,189.79,190.21],[1619568000000,181.64,184,180,181.82],[1619654400000,183.63,186.05,182.65,185.82],[1619740800000,182.18,182.9,179.13,180.51],[1620000000000,181.49,181.8,177.59,178.8],[1620086400000,178.26,179.25,175.53,179.03],[1620172800000,181.01,183.18,179.49,181.65],[1620259200000,181.93,184.84,179.96,184.27],[1620345600000,186.7,188.09,185.45,187.76],[1620604800000,187.29,187.15,181.82,182.05],[1620691200000,178.41,183.53,177.41,183.2],[1620777600000,179.69,180.09,176.27,176.6],[1620864000000,179.99,180.61,177.26,178.99],[1620950400000,180.7,184.91,179.5,183.27],[1621209600000,182.25,182.28,178.87,180.83],[1621296000000,181.11,181.86,178.59,178.87],[1621382400000,175.24,181.93,175,181.72],[1621468800000,182.28,186.54,182.28,185.3],[1621555200000,186.69,186.69,184.14,185.01],[1621814400000,186.45,189.35,186.45,188.69],[1621900800000,189.47,189.68,187.9,188.7],[1621987200000,188.06,189.76,186.93,188.36],[1622073600000,188.74,190.05,188,189.13],[1622160000000,190.05,191.03,189.27,189.82],[1622505600000,191.38,192.01,188.11,189],[1622592000000,189.5,190.86,188.34,190.75],[1622678400000,187.69,187.85,184.9,186],[1622764800000,187.78,190.38,187.55,190.07],[1623024000000,189.2,189.8,187.66,188.55],[1623110400000,189.97,189.97,186.14,186.93],[1623196800000,188.09,188.13,186.17,186.45],[1623283200000,186.34,188.9,185.9,188],[1623369600000,188.08,188.74,186.94,188.67],[1623628800000,188.26,190.35,187.07,190.26],[1623715200000,190.46,190.73,188.12,188.61],[1623801600000,189.91,190.47,186.3,187.73],[1623888000000,187.24,189.53,186.2,187.65],[1623974400000,186.01,186.31,182.5,183.07],[1624233600000,184.25,186.63,183.36,186.11],[1624320000000,185.49,187.28,184.34,187.04],[1624406400000,186.48,187.48,185.99,186.1],[1624492800000,188.05,188.7,187.45,188.61],[1624579200000,188.05,190.25,187.44,188.17],[1624838400000,188.97,192.38,188.97,191.53],[1624924800000,191.52,193.01,190.93,192.88],[1625011200000,192.84,193,191.49,192.38],[1625097600000,192.03,192.48,190.07,190.84],[1625184000000,192.63,192.8,190.91,192.21],[1625529600000,192.58,192.77,189.55,191.2],[1625616000000,192.77,192.97,188.99,189.78],[1625702400000,187.56,189.3,185.43,188.24],[1625788800000,188.17,190.87,187,190.27],[1626048000000,190.55,192,190.09,191.92],[1626134400000,191.23,192.46,190.72,191.2],[1626220800000,193,194.09,190.73,191.28],[1626307200000,190.47,191.03,187.4,188.26],[1626393600000,189.27,190.24,185.75,186.12],[1626652800000,184.28,186.33,183.37,186.24],[1626739200000,187.06,189.18,185.76,187.77],[1626825600000,188.45,194.25,188.45,194.24],[1626912000000,188.45,187.66,183.54,183.91],[1626998400000,184.19,186.92,182.16,186.85],[1627257600000,185.36,188.99,185.31,188.26],[1627344000000,187.52,187.84,182.23,185.13],[1627430400000,186.32,187.5,185.02,186.85],[1627516800000,187.84,190.44,187.46,189.83],[1627603200000,188.5,190.95,188.37,190.62],[1627862400000,192.4,193.6,190.41,190.72],[1627948800000,190.93,191.45,187.44,189.34],[1628035200000,189.89,193.37,189.28,192.38],[1628121600000,193.8,193.9,191.68,193.16],[1628208000000,193.8,193.6,192.21,192.96],[1628467200000,193.28,193.5,190.33,190.45],[1628553600000,190.54,190.54,186.82,189.65],[1628640000000,191.17,191.17,188,189.5],[1628726400000,188.85,189.06,186.18,187.87],[1628812800000,187.54,188.78,187,188.7],[1629072000000,188.49,189.96,188.1,189.85],[1629158400000,188.55,188.74,185.11,186.32],[1629244800000,185.71,186.56,183.59,183.8],[1629331200000,182.75,185.97,181.96,185.04],[1629417600000,185.26,186.16,183.32,184.97],[1629676800000,185.8,188.64,185.57,187.85],[1629763200000,187.92,189.53,187.53,187.82],[1629849600000,188.37,189.12,187.33,188.09],[1629936000000,187.66,188.59,186.57,187.97],[1630022400000,188.4,190.8,188.06,190.52],[1630281600000,191.39,192.25,190.71,191.43],[1630368000000,192.1,192.69,189.11,190.91],[1630454400000,191.78,191.78,188.17,188.35],[1630540800000,189.21,189.42,188.04,189.41],[1630627200000,188.67,190.83,188.2,189.88],[1630972800000,189.33,190.1,188.48,189.46],[1631059200000,188.5,189.04,187.12,188.8],[1631145600000,189.66,190.59,188.26,188.47],[1631232000000,189.34,193.45,189.34,190.65],[1631491200000,192.96,194.13,191.24,193.98],[1631577600000,195,196.34,193.8,195.11],[1631664000000,196.13,197.59,194.85,197.5],[1631750400000,196.13,197.33,194.86,196.82],[1631836800000,197.31,197.31,194.62,196.25],[1632096000000,192.88,193.73,189.76,192.59],[1632182400000,193.96,194.49,190.84,192.96],[1632268800000,194.75,196.68,193.74,195.92],[1632355200000,196.3,199.1,195.79,198.67],[1632441600000,197.37,200.91,197.12,200.65],[1632700800000,198.23,200.45,197.68,200.33],[1632787200000,197.49,199.1,194.57,194.89],[1632873600000,194.53,195.82,192.11,193.07],[1632960000000,194.48,194.99,192.1,192.35],[1633046400000,193.43,194.33,190.18,193.79],[1633305600000,193.04,194.36,189.04,190.42],[1633392000000,192.23,195.21,190.73,193.88],[1633478400000,192.05,194.66,191.6,194.39],[1633564800000,195.81,197.73,195.03,195.31],[1633651200000,196.18,196.36,194,195.24],[1633910400000,194.89,196.23,193.31,193.37],[1633996800000,193.92,194.15,187.35,188.48],[1634083200000,189.16,189.38,186.52,187.1],[1634169600000,189.37,192.57,188.93,192.49],[1634256000000,192.86,194.8,192.64,194.45],[1634515200000,193.17,196.06,191.62,194.91],[1634601600000,194.61,198.54,193.84,198.23],[1634688000000,198.1,200.02,197.11,199.38],[1634774400000,199.65,201.54,199,201.29],[1634860800000,201.55,202.22,198.14,199.07],[1635120000000,200,202.26,199.07,200.2],[1635206400000,200.08,200.4,196.49,196.98],[1635292800000,185.64,188.52,183.55,186.99],[1635379200000,187.77,189.6,186.28,187.87],[1635465600000,186.39,188.36,186.23,187.48],[1635724800000,186.73,188.5,186.08,187.47],[1635811200000,186.15,189.37,186.11,189.34],[1635897600000,188.68,190.11,186.7,189.19],[1635984000000,189.5,191.22,188.42,191.11],[1636070400000,193.65,195.43,191.82,193.4],[1636329600000,194.04,195.38,191.72,192.13],[1636416000000,192.63,193.95,190.4,190.79],[1636502400000,189.64,190.97,186.48,187.02],[1636588800000,188.64,188.82,187.24,188.6],[1636675200000,188.91,191.84,187.34,190.08],[1636934400000,191.22,191.91,188.5,189.23],[1637020800000,189.1,190.23,188.16,188.52],[1637107200000,188.41,190.24,187.25,189.57],[1637193600000,190.57,194.15,190.14,193.47],[1637280000000,193.89,195.25,192.62,195.16],[1637539200000,195.7,196.89,192.22,192.5],[1637625600000,193.61,193.61,190.47,192.64],[1637712000000,192.86,193.67,190.1,193.6],[1637884800000,189.86,192.52,187.37,188.26],[1638144000000,191.07,194.73,189.81,194.38],[1638230400000,193.31,194.7,191.02,192.37],[1638316800000,195.73,199.89,191.63,191.76],[1638403200000,190.46,194.91,190,193.58],[1638489600000,194.63,195.98,191.74,193.38],[1638748800000,195.17,195.25,189.76,194.61],[1638835200000,196.4,199.86,195.93,199.03],[1638921600000,198.5,198.5,193.88,196.39],[1639008000000,195.57,196.9,193.25,193.4],[1639094400000,196.02,196.35,192.81,196],[1639353600000,196.1,196.72,192.91,193.24],[1639440000000,190.97,191.68,188.16,190.27],[1639526400000,192,193.71,187.87,193.44],[1639612800000,194,194.23,187.72,188.24],[1639699200000,187.38,189.35,185.79,186.3],[1639958400000,183.65,185.06,182.77,184.24],[1640044800000,187.43,187.49,184.24,186.37],[1640131200000,185.99,187.01,184.16,186.93],[1640217600000,187.24,188.9,187,187.4],[1640563200000,188.08,191.95,188.1,191.84],[1640649600000,192.8,192.86,190.38,191.1],[1640736000000,191.39,193.28,190.76,190.81],[1640822400000,190.87,191.87,189.01,189.41],[1640908800000,189.41,190,188.34,188.47],[1641168000000,188.82,190.62,187.46,190.6],[1641254400000,191,192.08,188.21,190.8],[1641340800000,190.41,191.61,186.67,186.82],[1641427200000,186.67,188.52,185.79,186.76],[1641513600000,181.97,184.06,178.91,179.44],[1641772800000,177.9,183.22,176.88,182.96],[1641859200000,182.5,186.06,181.21,184.64],[1641945600000,186,187.34,184.41,186.03],[1642032000000,188.97,189.62,183.62,184.15],[1642118400000,183.26,187.2,183,187.01],[1642464000000,183.61,184.31,181.26,182.28],[1642550400000,183.44,183.58,178.21,178.3],[1642636800000,178.78,180.56,173.38,173.45],[1642723200000,174.06,179.54,173.33,175.64],[1642982400000,175.78,178.62,171.12,178.34],[1643068800000,174.91,178.01,173.04,173.96],[1643155200000,182.27,183.25,176.18,178.33],[1643241600000,180.9,181.02,173.1,174.81],[1643328000000,173.81,177.46,169.39,177.29],[1643587200000,177.68,179.64,175.84,179.49],[1643673600000,179.59,181.67,176.63,181.29],[1643760000000,181.55,188.25,181.55,187.84],[1643846400000,185.24,186.54,174.88,175.59],[1643932800000,172.48,172.77,167.51,171.42],[1644192000000,172.48,172.5,168.91,169.95],[1644278400000,170.03,173.19,168.5,172.63],[1644364800000,174.27,177.2,173.06,176.71],[1644451200000,172.16,176.83,169.74,170.66],[1644537600000,169.93,171.36,163.65,164.4],[1644796800000,163.94,165.65,161.04,162.47],[1644883200000,164.81,166.77,164.08,166.17],[1644969600000,164.79,168.95,164.23,168.24],[1645056000000,166.07,167.39,164.22,164.65],[1645142400000,165.25,168.11,164.04,166.74],[1645488000000,166.06,171.14,165.01,166.69],[1645574400000,168.02,169.96,165.37,165.64],[1645660800000,163.78,169.93,161.19,169.59],[1645747200000,169.73,170.97,167.16,170.82],[1646006400000,168.63,170.54,167.03,169.99],[1646092800000,169.36,170.01,164.4,167.29],[1646179200000,168.49,171.51,167.84,170.1],[1646265600000,168.49,172.73,169.31,171],[1646352000000,169.48,171.75,168.14,169.98],[1646611200000,170.86,170.97,164.76,164.89],[1646697600000,164.83,172.7,162.39,167.34],[1646784000000,172.6,173.97,169.46,172.46],[1646870400000,169.48,173.41,168.59,172.75],[1646956800000,173.9,175.43,169.94,170.36],[1647216000000,169.96,171.65,166.09,166.72],[1647302400000,168.58,172.62,167.89,172.32],[1647388800000,173.76,176.47,171.43,176.33],[1647475200000,175.84,178.48,175.26,178.47],[1647561600000,178.2,180.35,175.74,180.1],[1647820800000,179.29,181.11,177.73,180.46],[1647907200000,180.88,182.74,180,182.35],[1647993600000,182,183,179.04,179.08],[1648080000000,180.34,184.33,179.63,184.21],[1648166400000,184.67,186.2,183.2,184.9],[1648425600000,183.16,185.79,182.05,185.68],[1648512000000,187.97,191.34,187.29,191.01],[1648598400000,190,190.8,186.72,187.45],[1648684800000,188.13,188.62,183.18,183.48],[1648771200000,184.43,184.87,179.75,182.08],[1649030400000,181.55,183.32,180.57,182.71],[1649116800000,181.63,181.85,176.38,177.18],[1649203200000,175,179.59,174.85,177.25],[1649289600000,176.25,178.9,175.3,177.6],[1649376000000,177.19,177.3,173.83,174.11],[1649635200000,172.77,174.44,171.78,171.94],[1649721600000,175.42,176.37,172.39,173],[1649808000000,173.31,175.46,172.41,175.11],[1649894400000,174.91,176.11,173.55,173.66],[1650240000000,173,177.57,173,176.56],[1650326400000,175.41,179.34,175.26,179.06],[1650412800000,181.6,183.66,179.08,179.42],[1650499200000,181.36,183.24,176.77,177.23],[1650585600000,177.31,177.63,172.93,173.31],[1650844800000,173.06,175.17,171.67,173.91],[1650931200000,171.43,172.49,168.4,168.44],[1651017600000,160.55,171.92,160.5,169.39],[1651104000000,170.06,176.87,169.99,175.85],[1651190400000,174.04,176.03,169.93,170.25],[1651449600000,170.55,174.12,168.08,174],[1651536000000,173.88,174.79,172.13,172.54],[1651622400000,173.18,176.87,167.33,176.23],[1651708800000,174.4,174.98,168.65,170.28],[1651795200000,167.84,170.08,165.74,167.45],[1652054400000,166.11,168.46,164.13,164.94],[1652140800000,168.38,170.83,166.3,168.24],[1652227200000,166.73,170.3,164.24,164.69],[1652313600000,163.89,166.45,162.67,165.9],[1652400000000,168.41,170.68,167.58,169.74],[1652659200000,168.07,170.14,166.83,168.5],[1652745600000,172.1,175.11,171.36,174.98],[1652832000000,173.4,174.89,169.7,170.3],[1652918400000,169.86,170.74,167.16,167.62],[1653004800000,168.6,170.3,164.23,169.81],[1653264000000,170.27,170.89,168.23,169.93],[1653350400000,168.29,169.48,166.37,167.86],[1653436800000,168.09,170.97,167.01,170.01],[1653523200000,170.32,174.8,169.34,174.13],[1653609600000,175.52,178.35,175.52,177.97],[1653955200000,176.74,178.29,173.81,176.76],[1654041600000,177.51,177.59,172.7,174.42],[1654128000000,174,176.8,172.39,176.72],[1654214400000,174.87,175.49,172,172.33],[1654473600000,173.65,174.25,167.38,167.76],[1654560000000,166.12,170.08,165.27,169.85],[1654646400000,169.75,169.75,164.77,165.37],[1654732800000,165.01,166.73,161.46,161.58],[1654819200000,159.16,160.43,157.7,157.78],[1655078400000,154.9,156.93,153.15,153.53],[1655164800000,155.15,155.94,153.04,154.08],[1655251200000,155.72,157.91,153.35,155.92],[1655337600000,151.52,152.56,150.2,151.37],[1655424000000,151.84,153.21,149.1,150.2],[1655769600000,151.82,154.58,151.73,153.46],[1655856000000,151.96,153.92,151.16,152.6],[1655942400000,152.83,153.21,149.25,151.14],[1656028800000,153.01,156.12,152.49,155.95],[1656288000000,156.99,157.62,155.13,155.62],[1656374400000,156.74,158.99,154.08,154.16],[1656460800000,152.44,153.29,150.94,152.78],[1656547200000,152.49,155.05,150.89,153.65],[1656633600000,150.35,152.28,147.02,148.54],[1656979200000,145.73,149.61,144.46,149.1],[1657065600000,150,152.04,148.37,150.81],[1657152000000,153.16,155.4,153.41,154.69],[1657238400000,152.74,155.85,152.15,155.53],[1657497600000,154.12,155.02,152.62,153.56],[1657584000000,155.97,156.31,153.7,154.46],[1657670400000,151.96,155.21,151.67,154.29],[1657756800000,154.13,158.33,152.96,157.85],[1657843200000,159.2,160.62,157.64,160.54],[1658102400000,161.72,162.63,159.02,159.67],[1658188800000,161.36,165.68,160.65,164.64],[1658275200000,163.89,167.12,162.54,165.33],[1658361600000,165.98,166.82,163.68,166.54],[1658448000000,167.71,167.48,162.87,163.9],[1658707200000,163.8,163.86,161.27,163.2],[1658793600000,164.18,163.68,160.6,160.84],[1658880000000,166.78,171.99,165.6,171.54],[1658966400000,171.92,175.83,169.59,175.75],[1659052800000,174.43,179.27,174.06,178.89],[1659312000000,177.94,179.1,176.75,178.8],[1659398400000,177.5,179.93,176.46,177.22],[1659484800000,178.01,184.13,177.91,183.47],[1659571200000,183.77,185.98,183.22,184.91],[1659657600000,182.03,184.67,181.58,184.3],[1659916800000,182.5,184.46,181.14,182.8],[1660003200000,179.94,180.2,176.1,177.71],[1660089600000,181.45,183.45,179.4,183.12],[1660176000000,183.43,185.67,181.66,182.06],[1660262400000,183.18,185.98,183.05,185.38],[1660521600000,184.88,185.64,182.96,185.4],[1660608000000,184.8,185,182.4,183.36],[1660694400000,180.61,180.95,174.88,176.71],[1660780800000,176.81,180.32,175.8,178.46],[1660867200000,176.96,177.48,175.15,176.45],[1661126400000,175.47,175.18,171.11,171.44],[1661212800000,170.34,173.89,170.28,172.52],[1661299200000,171.41,172.59,170.75,172.19],[1661385600000,173.65,177.5,173.25,177.31],[1661472000000,177.5,177.91,169.43,169.49],[1661731200000,169.94,170.51,167.76,167.94],[1661817600000,168.22,168.78,164.77,166.74],[1661904000000,166.87,167.59,164.02,165.21],[1661990400000,163.35,166.47,162.19,166.16],[1662076800000,168,168.78,162.88,163],[1662422400000,163.11,165.79,161.84,163.1],[1662508800000,163.67,167.45,163.48,165.82],[1662595200000,165.24,168.54,163.99,168.41],[1662681600000,169.43,171.92,169.36,170.74],[1662940800000,171.25,171.52,169.21,170.58],[1663027200000,166.08,167.33,162,162.65],[1663113600000,164.23,166.33,163.06,165.26],[1663200000000,164.22,165.68,161.72,162.67],[1663286400000,164.22,165.92,161.56,165.26],[1663545600000,163.58,166.63,163.54,166.25],[1663632000000,165.41,166.88,164.9,166.06],[1663718400000,166.53,170.24,163.19,163.3],[1663804800000,162.59,164.55,161.23,162.62],[1663891200000,161.22,161.85,158.49,161.29],[1664150400000,161.65,163.2,160,160.46],[1664236800000,162.23,163.43,159.31,160.71],[1664323200000,161.52,163.63,159.42,162.8],[1664409600000,160.82,161.4,156.13,158.45],[1664496000000,157.22,158.79,154.81,154.78],[1664755200000,157.41,160.64,156.08,159.84],[1664841600000,163.05,165.74,162.62,165.15],[1664928000000,164.32,169.21,163.49,167.8],[1665014400000,164.32,169.15,165.77,166.54],[1665100800000,164.02,164.15,158.93,159.28],[1665360000000,159.55,159.61,154.15,156.79],[1665446400000,154.61,155.34,151.4,153.45],[1665532800000,153.36,153.79,151.51,151.55],[1665619200000,147.61,156.67,145.97,154.34],[1665705600000,155.9,156.09,148.09,148.34],[1665964800000,152,152.48,149.53,150.99],[1666051200000,155.09,155.98,149.54,151.51],[1666137600000,150.63,153.02,149.9,152.65],[1666224000000,153.89,156.78,152.41,153.72],[1666310400000,155.41,159.82,154,159.72],[1666569600000,160.21,161.99,158.72,161.65],[1666656000000,161.61,164.86,161.19,162.16],[1666742400000,152.57,161.12,151.33,157.87],[1666828800000,159.8,159.94,155.43,156.76],[1666915200000,155.88,161.69,155.5,161.36],[1667174400000,160.4,161.55,159.26,160.63],[1667260800000,162.24,163.43,160.56,162.9],[1667347200000,163.26,166.36,158.28,158.49],[1667433600000,156.38,158.6,155.33,156.52],[1667520000000,161.61,162.7,158.43,162.65],[1667779200000,163.81,166.3,161.55,165.69],[1667865600000,167.44,169.84,165.76,168.11],[1667952000000,166.39,167.73,164.9,164.99],[1668038400000,172.1,175.13,168.88,174.69],[1668124800000,175.05,180.62,173.4,179.49],[1668384000000,179,181.12,177.25,177.44],[1668470400000,182.05,182.62,176.81,177.57],[1668556800000,176.42,176.42,173.05,173.46],[1668643200000,170.68,175.43,170.91,175.36],[1668729600000,176.41,176.8,174.06,175.18],[1668988800000,174.42,174.65,172.27,172.4],[1669075200000,174.84,177.31,172.35,177.22],[1669161600000,177,179.78,176.5,178.98],[1669334400000,179.25,179.29,177.03,177.07],[1669593600000,175.71,176.01,172.38,173],[1669680000000,173.64,174.29,171.33,172.98],[1669766400000,173.64,180.51,171,180.46],[1669852800000,180.04,180.5,176.21,177.5],[1669939200000,180.04,176.83,173.5,177.66],[1670198400000,176.74,178.64,175.34,177.39],[1670284800000,178.14,178.16,173.18,174.34],[1670371200000,172.53,175.03,172.26,173.75],[1670457600000,173.76,176.52,172.85,176.36],[1670544000000,175.96,176.58,174.12,174.26],[1670803200000,174.11,177.57,172.91,177.48],[1670889600000,182.13,183.09,175.87,177.5],[1670976000000,176.76,179.81,174.14,175.82],[1671062400000,173.53,174.52,169.4,170.01],[1671148800000,169,170.04,167.48,169.55],[1671408000000,169.63,169.87,166.05,167.61],[1671494400000,166.66,167.78,165.72,166.09],[1671580800000,167,168.91,166.5,168.73],[1671667200000,166.07,166.52,161.49,164.7],[1671753600000,163.03,164.8,162.28,164.38],[1672099200000,163.66,164.59,162,163.78],[1672185600000,163.61,165.12,160.83,161.19],[1672272000000,163.26,166.04,162.82,165.02],[1672358400000,163.69,165.39,162.22,165.22],[1672704000000,167.22,167.65,162.61,163.21],[1672790400000,165.3,169.65,165.57,169.17],[1672876800000,167.79,170.04,165.86,166.93],[1672963200000,169.62,176.16,167.42,175.16],[1673222400000,177.15,180.38,176.33,176.68],[1673308800000,176.63,179.62,175.83,178.4],[1673395200000,178.22,179.05,176.94,178.87],[1673481600000,179.72,181.16,176.99,178.13],[1673568000000,177.07,179.08,176.31,179.01],[1673913600000,178.8,179.82,175.31,175.4],[1674000000000,176.37,177.29,173.64,173.76],[1674086400000,173.38,173.73,169.62,170.93],[1674172800000,172.44,173.59,169.75,173],[1674432000000,173.65,179.02,172.57,178.17],[1674518400000,176.75,178.52,175.34,177.04],[1674604800000,176.63,178.21,171.64,175.04],[1674691200000,175.27,175.27,171.79,174.1],[1674777600000,172.53,177.31,171.87,175.24],[1675036800000,172.34,175.18,172.21,173.13],[1675123200000,173.17,177.3,172.98,177.21],[1675209600000,177,183.68,176.81,182.1],[1675296000000,183.87,185.45,175.75,184.72],[1675382400000,181.69,185.24,181.59,182.29],[1675641600000,180.51,182.58,179.44,181],[1675728000000,181.07,184.21,179.39,183.49],[1675814400000,181.79,182.59,176.47,176.5],[1675900800000,179.22,180.5,174.58,174.99],[1675987200000,173.86,176.14,173.11,175.79],[1676246400000,176.52,177.8,175.69,176.71],[1676332800000,175.16,177.65,173.37,176.34],[1676419200000,174.83,178.71,174.77,178.5],[1676505600000,176.91,178.32,175.43,176.08],[1676592000000,175.18,177.09,174.48,175.32],[1676937600000,173.55,174.91,170.59,170.76],[1677024000000,171.02,171.94,168.76,169.8],[1677110400000,172.75,173.02,168.5,171.82],[1677196800000,169.35,170.11,167.8,169.14],[1677456000000,171.39,172.02,170.38,170.74],[1677542400000,169.95,172.57,169.36,171.45],[1677628800000,171.04,172.43,169.81,172.17],[1677715200000,171.13,174.92,170.11,174.08],[1677801600000,175,175.95,172.5,175.68],[1678060800000,175.29,176.5,172.8,173.05],[1678147200000,172.77,174,171.15,172.06],[1678233600000,173.61,176.36,173.07,176.22],[1678320000000,176.36,177.91,172.98,173.44],[1678406400000,175,175.27,170.99,171.64],[1678665600000,170.18,175.82,169.91,173.89],[1678752000000,175.95,176.19,172.83,175.73],[1678838400000,174.23,175.13,171.88,174.39],[1678924800000,173.46,177.68,172.8,177.13],[1679011200000,177.88,179.04,174.61,175.71],[1679270400000,175.88,179.87,175.52,179.16],[1679356800000,179.18,180.66,176.27,178.41],[1679443200000,177.37,181.48,176.26,176.32],[1679529600000,178.14,181.89,177.35,180.28],[1679616000000,179.83,180.44,177.66,179.51],[1679875200000,179.63,179.81,176.41,177.05],[1679961600000,176.37,177.58,174.25,177.49],[1680048000000,179.43,181.87,178.96,181.04],[1680134400000,182,184.49,181.86,184.24],[1680220800000,184.02,186.3,183.12,186.01],[1680480000000,185.33,186.18,182.73,184.16],[1680566400000,184.26,184.67,179.79,180.4],[1680652800000,179.49,179.73,175.12,177.2],[1680739200000,175.97,179.23,174.57,178.12],[1681084800000,176.95,179.73,176.21,179.42],[1681171200000,180.74,181.38,179.5,179.87],[1681257600000,181.2,181.2,177.22,177.55],[1681344000000,176.61,179.88,175.45,179.11],[1681430400000,178.91,180.54,177.25,178.98],[1681689600000,178.28,180.55,177.92,180.05],[1681776000000,181.01,181.73,179.2,180.32],[1681862400000,179.13,179.46,177.3,177.38],[1681948800000,174.42,178.31,173.53,176.62],[1682035200000,175.6,177.56,174.87,177.02],[1682294400000,177.14,177.43,175.34,175.9],[1682380800000,175.59,176.04,169.34,169.39],[1682467200000,170.97,170.28,163.66,164.46],[1682553600000,162.73,165.61,161.11,165.27],[1682640000000,164.85,167.52,164.85,167.2],[1682899200000,168.21,168.25,166.13,166.68],[1682985600000,166.34,167.49,162.79,163.94],[1683072000000,164.92,165.97,163.27,163.35],[1683158400000,163.39,163.87,161.36,162.3],[1683244800000,161.46,166.01,161.21,165.82],[1683504000000,165.82,166.53,163.4,164.22],[1683590400000,162.23,163.49,162.01,163],[1683676800000,164.81,165,161.04,163.05],[1683763200000,162.27,162.42,159.94,161.17],[1683849600000,162.11,162.96,160.37,161.88],[1684108800000,161.39,165.48,160.63,165.26],[1684195200000,165,166.05,162.86,163.38],[1684281600000,164.5,165.66,163.09,165.34],[1684368000000,166.32,170.16,166.11,169.81],[1684454400000,170.59,170.99,168.94,170.11],[1684713600000,169.77,171.1,169.07,170.86],[1684800000000,169.79,170.74,169.22,169.74],[1684886400000,166.94,168.5,166.2,167.07],[1684972800000,165,170.51,163.6,169.62],[1685059200000,171.32,177.05,170.73,176.29],[1685404800000,177.83,178.19,175.03,176.55],[1685491200000,174.78,175.79,173.18,173.88],[1685577600000,175.87,176.45,172.9,175.81],[1685664000000,176.5,176.63,174.1,175.23],[1685923200000,175.19,175.04,169.77,170.26],[1686009600000,169.4,171.54,168.91,170.36],[1686096000000,171.17,173.79,170.45,172],[1686182400000,173.07,173.81,171.42,172.23],[1686268800000,173.43,173.82,169.48,170.59],[1686528000000,171.53,174.28,171.38,174.04],[1686614400000,176.56,178.28,174.32,177.41],[1686700800000,175.82,178.25,174.8,177.12],[1686787200000,176.24,179.4,175.89,178.09],[1686873600000,179.45,179.83,176.27,176.76],[1687219200000,174.94,177.03,173.43,174.36],[1687305600000,172.5,173.6,170.38,170.48],[1687392000000,170,172.66,169.81,172.63],[1687478400000,169.91,169.93,167.2,167.68],[1687737600000,168.49,170.98,168.02,168.75],[1687824000000,169.83,176.57,169.49,176.31],[1687910400000,174.65,176.38,174.28,174.96],[1687996800000,175.93,177.04,174.45,176.79],[1688083200000,178.88,180.54,178.33,180.02],[1688342400000,180.17,181.2,177.62,179.76],[1688515200000,178.8,178.86,176.45,176.53],[1688601600000,173.7,175.44,173.08,174.82],[1688688000000,174.11,177.05,173.58,173.7],[1688947200000,174.58,179.73,174.56,179.44],[1689033600000,179.83,179.95,176.85,178.82],[1689120000000,181.01,182.9,180.01,182.37],[1689206400000,183.5,184.01,181.75,183.12],[1689292800000,181.61,183.03,180.33,180.85],[1689552000000,179.29,184.26,178.72,183.4],[1689638400000,182.44,184.2,181,183.68],[1689724800000,183.59,184.68,183.03,183.67],[1689811200000,180.65,182.15,179.29,179.92],[1689897600000,182,185.57,181.5,184.32],[1690156800000,184.58,185.75,183.3,183.89],[1690243200000,185,188.12,184.84,186.08],[1690329600000,176.89,177.69,174.21,176],[1690416000000,178.31,181.14,176.25,177.72],[1690502400000,178.5,179.5,176.96,178.37],[1690761600000,178.51,180.4,178.33,180],[1690848000000,179,179.46,177.69,178.37],[1690934400000,176.25,176.68,171.71,172.44],[1691020800000,170.45,172.25,169.64,171.8],[1691107200000,169.6,170.88,167.12,168.44],[1691366400000,169.37,169.82,166.94,168.96],[1691452800000,167.3,167.42,164.43,166.73],[1691539200000,166.72,168.98,166.37,167.27],[1691625600000,168.65,170.54,166.95,167.56],[1691712000000,165.79,166.37,164.64,166.2],[1691971200000,166.2,170.61,165.7,170.48],[1692057600000,169.77,170.16,167.62,168.16],[1692144000000,167.59,168.57,165.3,165.72],[1692230400000,165.72,167.16,165.22,165.76],[1692316800000,164.57,166.84,164.17,166.49],[1692576000000,166.73,168.58,166.09,167.95],[1692662400000,169.63,169.63,166.15,167.11],[1692748800000,163.93,170.5,163.93,169.83],[1692835200000,171.48,171.48,165.4,165.59],[1692921600000,166.49,168.46,164.7,167.81],[1693180800000,169.22,169.92,167.58,168.7],[1693267200000,168.08,171.26,167.74,170.69],[1693353600000,166.52,170.27,165.32,169.23],[1693440000000,168.82,170.3,168,168.06],[1693526400000,169.98,170.02,168.53,169.83],[1693872000000,169.08,170.9,168.22,169.74],[1693958400000,169.7,170.03,166.9,168.05],[1694044800000,165.77,166.29,163.98,164.71],[1694131200000,165.11,165.41,163.82,164.66],[1694390400000,166.52,166.69,164.1,165.84],[1694476800000,164.67,166.09,163.43,163.49],[1694563200000,163.91,165.54,163.54,164.36],[1694649600000,166.42,166.64,163.64,166.05],[1694736000000,166.21,166.5,162.43,162.62],[1694995200000,162,163.59,161.76,162.83],[1695081600000,162.46,163.51,161.41,163.14],[1695168000000,163.98,164.58,161,162.1],[1695254400000,160.39,162.9,160.35,160.4],[1695340800000,161.82,162.05,160.21,160.31],[1695600000000,159.95,160.92,159.23,160.9],[1695686400000,159.61,159.72,157.37,157.96],[1695772800000,159.25,159.51,155.89,158.14],[1695859200000,158.14,161.38,158.07,159.09],[1695945600000,160.84,161.16,158.31,159.01],[1696204800000,159.51,160.64,157.83,159.95],[1696291200000,158.11,160.4,156.34,157.25],[1696377600000,157.66,158.48,156.5,157.97],[1696464000000,158.46,159.16,154.78,155.11],[1696550400000,154.27,158.1,153.57,157],[1696809600000,154.27,156.83,154.7,156.72],[1696896000000,156.72,159.21,156.28,157.66],[1696982400000,156.32,158.27,155.74,157.33],[1697068800000,158.04,158.27,154.23,155],[1697155200000,155.32,155.48,152.2,152.75],[1697414400000,153.36,154.73,153.1,154.3],[1697500800000,152.82,154.9,151.92,154.26],[1697587200000,152.92,154.03,151.45,151.82],[1697673600000,152.84,153.44,150.47,150.94],[1697760000000,151.42,151.81,147.61,147.81],[1698019200000,147.28,148.67,146.03,146.32],[1698105600000,146.84,147.61,145.95,146.92],[1698192000000,141.42,144.59,140.13,141.79],[1698278400000,142.17,146.63,142.01,144.01],[1698364800000,144.88,145.09,142.35,143.12],[1698624000000,140.87,141.41,139.49,140.5],[1698710400000,140.8,143.04,140.05,142.01],[1698796800000,142.64,143.3,140.82,143.17],[1698883200000,144.94,147.81,144.5,147.31],[1698969600000,149.3,151.57,149.08,150.23],[1699228800000,149.58,150.2,146.61,147.5],[1699315200000,146.8,147.22,145.53,146.59],[1699401600000,146.44,146.83,144.47,145.22],[1699488000000,145.93,146.5,143.17,143.27],[1699574400000,144.99,147.58,143.08,147.19],[1699833600000,146.23,146.41,145.19,145.87],[1699920000000,150.22,151.1,148.94,149.93],[1700006400000,151.01,153.64,150.15,151.87],[1700092800000,151.96,152.99,150.81,151.89],[1700179200000,152.3,155.5,151.9,154.62],[1700438400000,154.02,156.27,153.95,155.54],[1700524800000,154.66,154.66,152.47,153.43],[1700611200000,154.5,156.16,153.28,153.93],[1700784000000,154.32,154.43,153.16,153.59],[1701043200000,152.57,153.35,151.46,152.6],[1701129600000,152.11,153.03,151.42,152.9],[1701216000000,154.8,155.85,152.95,153.2],[1701302400000,154.68,154.68,151.27,152.71],[1701388800000,153.11,155.31,151.91,155.21],[1701648000000,154.58,157.54,154.1,157.42],[1701734400000,156.46,157.72,154.84,157.25],[1701820800000,159.13,159.61,155.95,156.05],[1701907200000,156.84,158.69,154.68,157.68],[1701993600000,157.29,158.32,156.29,157.03],[1702252800000,158.57,161.23,157.99,159.97],[1702339200000,159.9,159.9,157.44,157.92],[1702425600000,158.02,162.28,157.96,161.81],[1702512000000,163.67,169.22,163.16,168.78],[1702598400000,170.21,171.09,167.74,168.64],[1702857600000,168.45,168.97,165.86,167.42],[1702944000000,168.26,168.9,167.08,168.5],[1703030400000,168.05,168.59,165.08,165.18],[1703116800000,166.78,167.57,165.68,166.81],[1703203200000,167.26,168.92,166.82,168.24],[1703548800000,168.94,171.53,168.45,170.81],[1703635200000,171.22,171.62,170.33,171.23],[1703721600000,172,172.31,170.71,171.72],[1703808000000,171.54,171.7,169.92,170.46],[1704153600000,168.85,169.93,167.41,169.26],[1704240000000,167.99,168.5,166.21,166.74],[1704326400000,162.5,165.7,162.4,164.47],[1704412800000,164.9,166.23,164.15,165.1],[1704672000000,165.21,168.67,164.6,168.54],[1704758400000,166,170.5,166,168.63],[1704844800000,168.5,168.52,165.11,167.25],[1704931200000,167.16,167.86,165.04,165.6],[1705017600000,166.66,167.2,163.89,164.87],[1705363200000,164.4,165.48,162.6,163.88],[1705449600000,162.56,162.73,160.29,162.42],[1705536000000,164.67,167.38,163.18,166.91],[1705622400000,170.9,175.16,170.24,173.65],[1705881600000,174,176.65,173.62,174.83],[1705968000000,174.84,176.52,174.26,174.34],[1706054400000,171.29,172.89,168.54,170.07],[1706140800000,171.06,171.53,166.83,167.42],[1706227200000,166.2,166.2,163.28,164.09],[1706486400000,164.08,166.32,163.43,166.04],[1706572800000,162.9,163.74,161.54,162.05],[1706659200000,160.41,163.17,159.33,160.12],[1706745600000,159.22,159.87,156.66,159.69],[1706832000000,158.38,159.8,157.8,159.2],[1707091200000,159.99,159.99,157.59,158.9],[1707177600000,159.17,159.7,157.33,158.37],[1707264000000,159.93,160.29,158.23,158.77],[1707350400000,159.31,161.06,158.78,160.21],[1707436800000,161.28,162.47,160.63,162.4],[1707696000000,162.4,162.84,161.05,161.08],[1707782400000,158.26,159.42,155.46,156.85],[1707868800000,157.85,159.04,156.58,157.87],[1707955200000,158.9,161.27,158.94,160.71],[1708041600000,160.35,162.15,159.43,160.38],[1708387200000,159.37,162.91,159.29,162.74],[1708473600000,162.52,164.12,161.5,164.08],[1708560000000,164.9,166.12,163.5,165.43],[1708646400000,165.83,166,163.63,163.69],[1708905600000,164.62,165.51,163.78,164.3],[1708992000000,164.58,165.66,164.25,164.94],[1709078400000,163.5,163.88,162.38,163.04],[1709164800000,164.9,167.91,164.28,167.33],[1709251200000,167.55,172.09,167.32,171.05],[1709510400000,172.5,173.01,170.86,172.44],[1709596800000,171.36,172.72,169.28,170.64],[1709683200000,173.11,175.79,170.71,171.87],[1709769600000,172.28,177.75,172.28,175.27],[1709856000000,175.46,175.55,172.28,172.3],[1710115200000,172.28,174.28,171.53,174.19],[1710201600000,175.99,176.35,173.23,174.8],[1710288000000,173.89,174.29,171.21,172.68],[1710374400000,173.4,173.63,169.8,171.14],[1710460800000,169.16,173.03,168.71,172.52],[1710720000000,174.54,174.78,169.06,169.21],[1710806400000,167.68,168.29,165.99,166.76],[1710892800000,167.08,170.14,166.27,169.98],[1710979200000,172.39,174.74,171.72,172.59],[1711065600000,171.73,173.73,171.26,172.48],[1711324800000,171,172.33,170.62,170.85],[1711411200000,171.44,171.86,167.54,167.91],[1711497600000,169,172.92,168.88,172.87],[1711584000000,173.48,175.85,173.33,174.21],[1711929600000,174.12,175.91,172.86,173.17],[1712016000000,172.18,172.35,169.6,170.36],[1712102400000,169.55,170.89,167.89,170.34],[1712188800000,171.77,173,168.11,168.53],[1712275200000,168.57,169.24,167.14,167.5],[1712534400000,167.95,170.29,167.26,169.46],[1712620800000,170.73,173.52,170.13,173.46],[1712707200000,169.87,170.41,167.9,168.92],[1712793600000,170,171.85,168.13,171.2],[1712880000000,168.74,169.43,165.77,166.33],[1713139200000,168.17,169.34,165.32,166.35],[1713225600000,167.48,168.52,166.84,167.59],[1713312000000,168.37,168.96,165.5,165.7],[1713398400000,163.68,164.68,161.57,163.67],[1713484800000,163.03,164.42,159.11,159.68],[1713744000000,160.26,164.14,160.05,163.43],[1713830400000,163.04,166.9,162.46,165.47],[1713916800000,178.23,179.49,173.61,174.81],[1714003200000,176.26,177.05,172.26,175.25],[1714089600000,175.09,178.3,175,177.48]],"move5":[[1557187200000,116.202],[1557273600000,115.456],[1557360000000,114.394],[1557446400000,113.42],[1557705600000,111.67],[1557792000000,110.692],[1557878400000,110.238],[1557964800000,109.65],[1558051200000,108.488],[1558310400000,108.012],[1558396800000,107.604],[1558483200000,106.902],[1558569600000,106.226],[1558656000000,105.88],[1559001600000,105.576],[1559088000000,105.006],[1559174400000,104.738],[1559260800000,104.434],[1559520000000,104.456],[1559606400000,105.638],[1559692800000,106.704],[1559779200000,107.654],[1559865600000,109.026],[1560124800000,110.518],[1560211200000,111.28],[1560297600000,111.452],[1560384000000,111.65],[1560470400000,110.878],[1560729600000,109.696],[1560816000000,109.318],[1560902400000,109.51],[1560988800000,109.816],[1561075200000,110.818],[1561334400000,112.02],[1561420800000,112.108],[1561507200000,112.734],[1561593600000,113.364],[1561680000000,113.852],[1561939200000,114.744],[1562025600000,115.66],[1562112000000,115.962],[1562284800000,115.94],[1562544000000,115.974],[1562630400000,115.692],[1562716800000,115.808],[1562803200000,115.964],[1562889600000,116.478],[1563148800000,117.46],[1563235200000,118.04],[1563321600000,118.148],[1563408000000,118.518],[1563494400000,118.306],[1563753600000,117.974],[1563840000000,118.252],[1563926400000,120.616],[1564012800000,122.372],[1564099200000,124.552],[1564358400000,126.91],[1564444800000,128.604],[1564531200000,127.806],[1564617600000,127.026],[1564704000000,125.758],[1564963200000,123.15],[1565049600000,121.242],[1565136000000,120.384],[1565222400000,120.556],[1565308800000,120.314],[1565568000000,120.944],[1565654400000,121.812],[1565740800000,121.788],[1565827200000,120.896],[1565913600000,121.338],[1566172800000,122.242],[1566259200000,122.436],[1566345600000,123.524],[1566432000000,124.596],[1566518400000,124.09],[1566777600000,123.504],[1566864000000,123.078],[1566950400000,122.418],[1567036800000,122.09],[1567123200000,122.778],[1567468800000,122.792],[1567555200000,123.274],[1567641600000,124.088],[1567728000000,124.792],[1567987200000,125.466],[1568073600000,126.526],[1568160000000,127.324],[1568246400000,128.006],[1568332800000,128.51],[1568592000000,128.762],[1568678400000,129.266],[1568764800000,129.412],[1568851200000,129.134],[1568937600000,128.546],[1569196800000,128.428],[1569283200000,127.678],[1569369600000,127.364],[1569456000000,127.22],[1569542400000,127.314],[1569801600000,127.608],[1569888000000,128.164],[1569974400000,127.984],[1570060800000,128.102],[1570147200000,128.702],[1570406400000,128.624],[1570492800000,127.902],[1570579200000,128.022],[1570665600000,127.828],[1570752000000,127.818],[1571011200000,127.998],[1571097600000,129.34],[1571184000000,129.752],[1571270400000,130.232],[1571356800000,130.106],[1571616000000,130.342],[1571702400000,129.718],[1571788800000,127.608],[1571875200000,125.264],[1571961600000,123.474],[1572220800000,121.288],[1572307200000,119.632],[1572393600000,119.4],[1572480000000,119.316],[1572566400000,118.822],[1572825600000,119.016],[1572912000000,118.93],[1572998400000,119.444],[1573084800000,119.83],[1573171200000,120.244],[1573430400000,119.666],[1573516800000,119.498],[1573603200000,119.11],[1573776000000,118.726],[1574035200000,118.282],[1574121600000,118.234],[1574208000000,117.676],[1574294400000,117.212],[1574380800000,117.014],[1574640000000,117.238],[1574726400000,117.496],[1574812800000,118.596],[1574985600000,119.418],[1575244800000,119.774],[1575331200000,119.522],[1575417600000,119.752],[1575504000000,119.554],[1575590400000,119.986],[1575849600000,120.628],[1575936000000,121.352],[1576022400000,122.04],[1576108800000,123.106],[1576195200000,123.96],[1576454400000,124.974],[1576540800000,126.118],[1576627200000,126.644],[1576713600000,126.71],[1576800000000,127.172],[1577059200000,127.468],[1577145600000,127.756],[1577318400000,128.182],[1577404800000,128.616],[1577664000000,128.358],[1577750400000,128.306],[1577923200000,128.514],[1578009600000,128.388],[1578268800000,128.066],[1578355200000,128.416],[1578441600000,128.71],[1578528000000,129.062],[1578614400000,129.492],[1578873600000,130.09],[1578960000000,130.342],[1579046400000,130.224],[1579132800000,129.99],[1579219200000,130.33],[1579564800000,130.512],[1579651200000,131.046],[1579737600000,132.062],[1579824000000,132.134],[1580083200000,131.056],[1580169600000,130.492],[1580256000000,128.922],[1580342400000,126.956],[1580428800000,124.982],[1580688000000,124.4],[1580774400000,124.086],[1580860800000,125.476],[1580947200000,127.096],[1581033600000,128.706],[1581292800000,129.956],[1581379200000,130.802],[1581465600000,130.798],[1581552000000,130.856],[1581638400000,131.558],[1581984000000,131.876],[1582070400000,132.362],[1582156800000,132.172],[1582243200000,131.314],[1582502400000,129.16],[1582588800000,126.588],[1582675200000,123.72],[1582761600000,120.052],[1582848000000,117.176],[1583107200000,116.682],[1583193600000,115.768],[1583280000000,115.82],[1583366400000,116.138],[1583452800000,115.942],[1583712000000,113.156],[1583798400000,112.818],[1583884800000,110.308],[1583971200000,106.87],[1584057600000,105.446],[1584316800000,103.138],[1584403200000,101.944],[1584489600000,100.642],[1584576000000,101.45],[1584662400000,99.762],[1584921600000,100.75],[1585008000000,100.592],[1585094400000,100.426],[1585180800000,101.664],[1585267200000,102.244],[1585526400000,102.96],[1585612800000,101.874],[1585699200000,101.42],[1585785600000,100.272],[1585872000000,100.168],[1586131200000,101.556],[1586217600000,102.822],[1586304000000,105.478],[1586390400000,106.612],[1586736000000,108.15],[1586822400000,108.548],[1586908800000,108.892],[1586995200000,109.136],[1587081600000,110.308],[1587340800000,111.08],[1587427200000,110.258],[1587513600000,111.058],[1587600000000,110.872],[1587686400000,110.948],[1587945600000,111.798],[1588032000000,113.278],[1588118400000,114.762],[1588204800000,115.884],[1588291200000,115.04],[1588550400000,113.984],[1588636800000,113.444],[1588723200000,112.048],[1588809600000,111.564],[1588896000000,112.622],[1589155200000,113.498],[1589241600000,113.528],[1589328000000,112.858],[1589414400000,112.198],[1589500800000,110.846],[1589760000000,110.754],[1589846400000,110.952],[1589932800000,112.634],[1590019200000,113.256],[1590105600000,114.294],[1590451200000,114.556],[1590537600000,115.584],[1590624000000,115.262],[1590710400000,116.318],[1590969600000,117.204],[1591056000000,118.592],[1591142400000,120.47],[1591228800000,123.012],[1591315200000,125.552],[1591574400000,128.552],[1591660800000,130.442],[1591747200000,131.28],[1591833600000,130.486],[1591920000000,128.992],[1592179200000,127.266],[1592265600000,126.064],[1592352000000,125.028],[1592438400000,125.302],[1592524800000,125.486],[1592784000000,125.686],[1592870400000,125.788],[1592956800000,125.342],[1593043200000,125.158],[1593129600000,124.854],[1593388800000,124.762],[1593475200000,124.832],[1593561600000,124.994],[1593648000000,125.144],[1593993600000,126.376],[1594080000000,127.142],[1594166400000,127.6],[1594252800000,128.726],[1594339200000,129.67],[1594598400000,129.528],[1594684800000,130.186],[1594771200000,130.764],[1594857600000,131.114],[1594944000000,131.786],[1595203200000,133.338],[1595289600000,134.056],[1595376000000,134.132],[1595462400000,133.504],[1595548800000,132.652],[1595808000000,131.76],[1595894400000,130.69],[1595980800000,130.512],[1596067200000,130.482],[1596153600000,130.066],[1596412800000,129.506],[1596499200000,129.926],[1596585600000,130.138],[1596672000000,131.108],[1596758400000,132.31],[1597017600000,133.528],[1597104000000,134.29],[1597190400000,135.478],[1597276800000,136.16],[1597363200000,136.918],[1597622400000,137.492],[1597708800000,138.146],[1597795200000,138.114],[1597881600000,138.398],[1597968000000,138.994],[1598227200000,139.542],[1598313600000,140.012],[1598400000000,140.806],[1598486400000,141.39],[1598572800000,142.022],[1598832000000,142.248],[1598918400000,142.908],[1599004800000,143.946],[1599091200000,143.982],[1599177600000,143.378],[1599523200000,142.156],[1599609600000,141.1],[1599696000000,139.01],[1599782400000,137.95],[1600041600000,137.562],[1600128000000,138.482],[1600214400000,138.482],[1600300800000,139.124],[1600387200000,139.582],[1600646400000,139.272],[1600732800000,138.874],[1600819200000,137.97],[1600905600000,137.228],[1600992000000,137.16],[1601251200000,138.152],[1601337600000,138.722],[1601424000000,140.248],[1601510400000,141.892],[1601596800000,142.446],[1601856000000,142.874],[1601942400000,143.344],[1602028800000,144.136],[1602115200000,144.766],[1602201600000,146.73],[1602460800000,148.894],[1602547200000,151.022],[1602633600000,152.226],[1602720000000,153.124],[1602806400000,153.566],[1603065600000,152.738],[1603152000000,152.006],[1603238400000,150.678],[1603324800000,149.812],[1603411200000,149.18],[1603670400000,148.218],[1603756800000,147.476],[1603843200000,146.85],[1603929600000,146.444],[1604016000000,145.37],[1604275200000,145.3],[1604361600000,145.336],[1604448000000,147.142],[1604534400000,149.016],[1604620800000,151.646],[1604880000000,153.77],[1604966400000,154.608],[1605052800000,155.342],[1605139200000,155.13],[1605225600000,154.912],[1605484800000,155.33],[1605571200000,156.132],[1605657600000,155.702],[1605744000000,156.256],[1605830400000,156.29],[1606089600000,156.112],[1606176000000,156.882],[1606262400000,157.692],[1606435200000,158.036],[1606694400000,158.922],[1606780800000,160.136],[1606867200000,160.81],[1606953600000,161.686],[1607040000000,163.192],[1607299200000,164.2],[1607385600000,164.838],[1607472000000,164.846],[1607558400000,164.85],[1607644800000,163.668],[1607904000000,162.434],[1607990400000,161.574],[1608076800000,161.446],[1608163200000,161.584],[1608249600000,162.276],[1608508800000,162.738],[1608595200000,162.766],[1608681600000,162.538],[1608768000000,162.328],[1609113600000,161.808],[1609200000000,161.558],[1609286400000,161.594],[1609372800000,162.224],[1609718400000,162.34],[1609804800000,162.728],[1609891200000,163.336],[1609977600000,164.384],[1610064000000,165.79],[1610323200000,167.608],[1610409600000,169.386],[1610496000000,170.824],[1610582400000,171.578],[1610668800000,171.184],[1611014400000,171.76],[1611100800000,171.966],[1611187200000,172.704],[1611273600000,172.924],[1611532800000,173.67],[1611619200000,173.126],[1611705600000,171.046],[1611792000000,169.872],[1611878400000,168.448],[1612137600000,168.356],[1612224000000,169.012],[1612310400000,170.142],[1612396800000,170.696],[1612483200000,171.544],[1612742400000,172.076],[1612828800000,171.864],[1612915200000,173.02],[1613001600000,174.464],[1613088000000,176.406],[1613433600000,177.534],[1613520000000,178.502],[1613606400000,178.932],[1613692800000,178.758],[1613952000000,177.448],[1614038400000,175.866],[1614124800000,176.038],[1614211200000,174.842],[1614297600000,173.626],[1614556800000,174.542],[1614643200000,174.95],[1614729600000,173.19],[1614816000000,171.734],[1614902400000,170.868],[1615161600000,167.756],[1615248000000,166.85],[1615334400000,166.616],[1615420800000,168.956],[1615507200000,170.082],[1615766400000,172.642],[1615852800000,173.998],[1615939200000,175.984],[1616025600000,175.866],[1616112000000,176.348],[1616371200000,177.386],[1616457600000,177.714],[1616544000000,177.624],[1616630400000,178.45],[1616716800000,180.894],[1616976000000,182.11],[1617062400000,183.542],[1617148800000,185.56],[1617235200000,188.274],[1617580800000,190.02],[1617667200000,191.702],[1617753600000,193.132],[1617840000000,194.374],[1617926400000,195.048],[1618185600000,194.148],[1618272000000,193.478],[1618358400000,192.926],[1618444800000,192.52],[1618531200000,191.82],[1618790400000,190.746],[1618876800000,189.552],[1618963200000,189.266],[1619049600000,187.792],[1619136000000,187.17],[1619395200000,188.03],[1619481600000,189.018],[1619568000000,187.602],[1619654400000,187.606],[1619740800000,185.944],[1620000000000,183.432],[1620086400000,181.196],[1620172800000,181.162],[1620259200000,180.852],[1620345600000,182.302],[1620604800000,182.952],[1620691200000,183.786],[1620777600000,182.776],[1620864000000,181.72],[1620950400000,180.822],[1621209600000,180.578],[1621296000000,179.712],[1621382400000,180.736],[1621468800000,181.998],[1621555200000,182.346],[1621814400000,183.918],[1621900800000,185.884],[1621987200000,187.212],[1622073600000,187.978],[1622160000000,188.94],[1622505600000,189.002],[1622592000000,189.412],[1622678400000,188.94],[1622764800000,189.128],[1623024000000,188.874],[1623110400000,188.46],[1623196800000,187.6],[1623283200000,188],[1623369600000,187.72],[1623628800000,188.062],[1623715200000,188.398],[1623801600000,188.654],[1623888000000,188.584],[1623974400000,187.464],[1624233600000,186.634],[1624320000000,186.32],[1624406400000,185.994],[1624492800000,186.186],[1624579200000,187.206],[1624838400000,188.29],[1624924800000,189.458],[1625011200000,190.714],[1625097600000,191.16],[1625184000000,191.968],[1625529600000,191.902],[1625616000000,191.282],[1625702400000,190.454],[1625788800000,190.34],[1626048000000,190.282],[1626134400000,190.282],[1626220800000,190.582],[1626307200000,190.586],[1626393600000,189.756],[1626652800000,188.62],[1626739200000,187.934],[1626825600000,188.526],[1626912000000,187.656],[1626998400000,187.802],[1627257600000,188.206],[1627344000000,187.678],[1627430400000,186.2],[1627516800000,187.384],[1627603200000,188.138],[1627862400000,188.63],[1627948800000,189.472],[1628035200000,190.578],[1628121600000,191.244],[1628208000000,191.712],[1628467200000,191.658],[1628553600000,191.72],[1628640000000,191.144],[1628726400000,190.086],[1628812800000,189.234],[1629072000000,189.114],[1629158400000,188.448],[1629244800000,187.308],[1629331200000,186.742],[1629417600000,185.996],[1629676800000,185.596],[1629763200000,185.896],[1629849600000,186.754],[1629936000000,187.34],[1630022400000,188.45],[1630281600000,189.166],[1630368000000,189.784],[1630454400000,189.836],[1630540800000,190.124],[1630627200000,189.996],[1630972800000,189.602],[1631059200000,189.18],[1631145600000,189.204],[1631232000000,189.452],[1631491200000,190.272],[1631577600000,191.402],[1631664000000,193.142],[1631750400000,194.812],[1631836800000,195.932],[1632096000000,195.654],[1632182400000,195.224],[1632268800000,194.908],[1632355200000,195.278],[1632441600000,196.158],[1632700800000,197.706],[1632787200000,198.092],[1632873600000,197.522],[1632960000000,196.258],[1633046400000,194.886],[1633305600000,192.904],[1633392000000,192.702],[1633478400000,192.966],[1633564800000,193.558],[1633651200000,193.848],[1633910400000,194.438],[1633996800000,193.358],[1634083200000,191.9],[1634169600000,191.336],[1634256000000,191.178],[1634515200000,191.486],[1634601600000,193.436],[1634688000000,195.892],[1634774400000,197.652],[1634860800000,198.576],[1635120000000,199.634],[1635206400000,199.384],[1635292800000,196.906],[1635379200000,194.222],[1635465600000,191.904],[1635724800000,189.358],[1635811200000,187.83],[1635897600000,188.27],[1635984000000,188.918],[1636070400000,190.102],[1636329600000,191.034],[1636416000000,191.324],[1636502400000,190.89],[1636588800000,190.388],[1636675200000,189.724],[1636934400000,189.144],[1637020800000,188.69],[1637107200000,189.2],[1637193600000,190.174],[1637280000000,191.19],[1637539200000,191.844],[1637625600000,192.668],[1637712000000,193.474],[1637884800000,192.432],[1638144000000,192.276],[1638230400000,192.25],[1638316800000,192.074],[1638403200000,192.07],[1638489600000,193.094],[1638748800000,193.14],[1638835200000,194.472],[1638921600000,195.398],[1639008000000,195.362],[1639094400000,195.886],[1639353600000,195.612],[1639440000000,193.86],[1639526400000,193.27],[1639612800000,192.238],[1639699200000,190.298],[1639958400000,188.498],[1640044800000,187.718],[1640131200000,186.416],[1640217600000,186.248],[1640563200000,187.356],[1640649600000,188.728],[1640736000000,189.616],[1640822400000,190.112],[1640908800000,190.326],[1641168000000,190.078],[1641254400000,190.018],[1641340800000,189.22],[1641427200000,188.69],[1641513600000,186.884],[1641772800000,185.356],[1641859200000,184.124],[1641945600000,183.966],[1642032000000,183.444],[1642118400000,184.958],[1642464000000,184.822],[1642550400000,183.554],[1642636800000,181.038],[1642723200000,179.336],[1642982400000,177.602],[1643068800000,175.938],[1643155200000,175.944],[1643241600000,176.216],[1643328000000,176.546],[1643587200000,176.776],[1643673600000,178.242],[1643760000000,180.144],[1643846400000,180.3],[1643932800000,179.126],[1644192000000,177.218],[1644278400000,175.486],[1644364800000,173.26],[1644451200000,172.274],[1644537600000,170.87],[1644796800000,169.374],[1644883200000,168.082],[1644969600000,166.388],[1645056000000,165.186],[1645142400000,165.654],[1645488000000,166.498],[1645574400000,166.392],[1645660800000,166.662],[1645747200000,167.896],[1646006400000,168.546],[1646092800000,168.666],[1646179200000,169.558],[1646265600000,169.84],[1646352000000,169.672],[1646611200000,168.652],[1646697600000,168.662],[1646784000000,169.134],[1646870400000,169.484],[1646956800000,169.56],[1647216000000,169.926],[1647302400000,170.922],[1647388800000,171.696],[1647475200000,172.84],[1647561600000,174.788],[1647820800000,177.536],[1647907200000,179.542],[1647993600000,180.092],[1648080000000,181.24],[1648166400000,182.2],[1648425600000,183.244],[1648512000000,184.976],[1648598400000,186.65],[1648684800000,186.504],[1648771200000,185.94],[1649030400000,185.346],[1649116800000,182.58],[1649203200000,180.54],[1649289600000,179.364],[1649376000000,177.77],[1649635200000,175.616],[1649721600000,174.78],[1649808000000,174.352],[1649894400000,173.564],[1650240000000,174.054],[1650326400000,175.478],[1650412800000,176.762],[1650499200000,177.186],[1650585600000,177.116],[1650844800000,176.586],[1650931200000,174.462],[1651017600000,172.456],[1651104000000,172.18],[1651190400000,171.568],[1651449600000,171.586],[1651536000000,172.406],[1651622400000,173.774],[1651708800000,172.66],[1651795200000,172.1],[1652054400000,170.288],[1652140800000,169.428],[1652227200000,167.12],[1652313600000,166.244],[1652400000000,166.702],[1652659200000,167.414],[1652745600000,168.762],[1652832000000,169.884],[1652918400000,170.228],[1653004800000,170.242],[1653264000000,170.528],[1653350400000,169.104],[1653436800000,169.046],[1653523200000,170.348],[1653609600000,171.98],[1653955200000,173.346],[1654041600000,174.658],[1654128000000,176],[1654214400000,175.64],[1654473600000,173.598],[1654560000000,172.216],[1654646400000,170.406],[1654732800000,167.378],[1654819200000,164.468],[1655078400000,161.622],[1655164800000,158.468],[1655251200000,156.578],[1655337600000,154.536],[1655424000000,153.02],[1655769600000,153.006],[1655856000000,152.71],[1655942400000,151.754],[1656028800000,152.67],[1656288000000,153.754],[1656374400000,153.894],[1656460800000,153.93],[1656547200000,154.432],[1656633600000,152.95],[1656979200000,151.646],[1657065600000,150.976],[1657152000000,151.358],[1657238400000,151.734],[1657497600000,152.738],[1657584000000,153.81],[1657670400000,154.506],[1657756800000,155.138],[1657843200000,156.14],[1658102400000,157.362],[1658188800000,159.398],[1658275200000,161.606],[1658361600000,163.344],[1658448000000,164.016],[1658707200000,164.722],[1658793600000,163.962],[1658880000000,165.204],[1658966400000,167.046],[1659052800000,170.044],[1659312000000,173.164],[1659398400000,176.44],[1659484800000,178.826],[1659571200000,180.658],[1659657600000,181.74],[1659916800000,182.54],[1660003200000,182.638],[1660089600000,182.568],[1660176000000,181.998],[1660262400000,182.214],[1660521600000,182.734],[1660608000000,183.864],[1660694400000,182.582],[1660780800000,181.862],[1660867200000,180.076],[1661126400000,177.284],[1661212800000,175.116],[1661299200000,174.212],[1661385600000,173.982],[1661472000000,172.59],[1661731200000,171.89],[1661817600000,170.734],[1661904000000,169.338],[1661990400000,167.108],[1662076800000,165.81],[1662422400000,164.842],[1662508800000,164.658],[1662595200000,165.298],[1662681600000,166.214],[1662940800000,167.73],[1663027200000,167.64],[1663113600000,167.528],[1663200000000,166.38],[1663286400000,165.284],[1663545600000,164.418],[1663632000000,165.1],[1663718400000,164.708],[1663804800000,164.698],[1663891200000,163.904],[1664150400000,162.746],[1664236800000,161.676],[1664323200000,161.576],[1664409600000,160.742],[1664496000000,159.44],[1664755200000,159.316],[1664841600000,160.204],[1664928000000,161.204],[1665014400000,162.822],[1665100800000,163.722],[1665360000000,163.112],[1665446400000,160.772],[1665532800000,157.522],[1665619200000,155.082],[1665705600000,152.894],[1665964800000,151.734],[1666051200000,151.346],[1666137600000,151.566],[1666224000000,151.442],[1666310400000,153.718],[1666569600000,155.85],[1666656000000,157.98],[1666742400000,159.024],[1666828800000,159.632],[1666915200000,159.96],[1667174400000,159.756],[1667260800000,159.904],[1667347200000,160.028],[1667433600000,159.98],[1667520000000,160.238],[1667779200000,161.25],[1667865600000,162.292],[1667952000000,163.592],[1668038400000,167.226],[1668124800000,170.594],[1668384000000,172.944],[1668470400000,174.836],[1668556800000,176.53],[1668643200000,176.664],[1668729600000,175.802],[1668988800000,174.794],[1669075200000,174.724],[1669161600000,175.828],[1669334400000,176.17],[1669593600000,175.734],[1669680000000,175.85],[1669766400000,176.498],[1669852800000,176.202],[1669939200000,176.32],[1670198400000,177.198],[1670284800000,177.47],[1670371200000,176.128],[1670457600000,175.9],[1670544000000,175.22],[1670803200000,175.238],[1670889600000,175.87],[1670976000000,176.284],[1671062400000,175.014],[1671148800000,174.072],[1671408000000,172.098],[1671494400000,169.816],[1671580800000,168.398],[1671667200000,167.336],[1671753600000,166.302],[1672099200000,165.536],[1672185600000,164.556],[1672272000000,163.814],[1672358400000,163.918],[1672704000000,163.684],[1672790400000,164.762],[1672876800000,165.91],[1672963200000,167.938],[1673222400000,170.23],[1673308800000,173.268],[1673395200000,175.208],[1673481600000,177.448],[1673568000000,178.218],[1673913600000,177.962],[1674000000000,177.034],[1674086400000,175.446],[1674172800000,174.42],[1674432000000,174.252],[1674518400000,174.58],[1674604800000,174.836],[1674691200000,175.47],[1674777600000,175.918],[1675036800000,174.91],[1675123200000,174.944],[1675209600000,176.356],[1675296000000,178.48],[1675382400000,179.89],[1675641600000,181.464],[1675728000000,182.72],[1675814400000,181.6],[1675900800000,179.654],[1675987200000,178.354],[1676246400000,177.496],[1676332800000,176.066],[1676419200000,176.466],[1676505600000,176.684],[1676592000000,176.59],[1676937600000,175.4],[1677024000000,174.092],[1677110400000,172.756],[1677196800000,171.368],[1677456000000,170.452],[1677542400000,170.59],[1677628800000,171.064],[1677715200000,171.516],[1677801600000,172.824],[1678060800000,173.286],[1678147200000,173.408],[1678233600000,174.218],[1678320000000,174.09],[1678406400000,173.282],[1678665600000,173.45],[1678752000000,174.184],[1678838400000,173.818],[1678924800000,174.556],[1679011200000,175.37],[1679270400000,176.424],[1679356800000,176.96],[1679443200000,177.346],[1679529600000,177.976],[1679616000000,178.736],[1679875200000,178.314],[1679961600000,178.13],[1680048000000,179.074],[1680134400000,179.866],[1680220800000,181.166],[1680480000000,182.588],[1680566400000,183.17],[1680652800000,182.402],[1680739200000,181.178],[1681084800000,179.86],[1681171200000,179.002],[1681257600000,178.432],[1681344000000,178.814],[1681430400000,178.986],[1681689600000,179.112],[1681776000000,179.202],[1681862400000,179.168],[1681948800000,178.67],[1682035200000,178.278],[1682294400000,177.448],[1682380800000,175.262],[1682467200000,172.678],[1682553600000,170.408],[1682640000000,168.444],[1682899200000,166.6],[1682985600000,165.51],[1683072000000,165.288],[1683158400000,164.694],[1683244800000,164.418],[1683504000000,163.926],[1683590400000,163.738],[1683676800000,163.678],[1683763200000,163.452],[1683849600000,162.664],[1684108800000,162.872],[1684195200000,162.948],[1684281600000,163.406],[1684368000000,165.134],[1684454400000,166.78],[1684713600000,167.9],[1684800000000,169.172],[1684886400000,169.518],[1684972800000,169.48],[1685059200000,170.716],[1685404800000,171.854],[1685491200000,172.682],[1685577600000,174.43],[1685664000000,175.552],[1685923200000,174.346],[1686009600000,173.108],[1686096000000,172.732],[1686182400000,172.016],[1686268800000,171.088],[1686528000000,171.844],[1686614400000,173.254],[1686700800000,174.278],[1686787200000,175.45],[1686873600000,176.684],[1687219200000,176.748],[1687305600000,175.362],[1687392000000,174.464],[1687478400000,172.382],[1687737600000,170.78],[1687824000000,171.17],[1687910400000,172.066],[1687996800000,172.898],[1688083200000,175.366],[1688342400000,177.568],[1688515200000,177.612],[1688601600000,177.584],[1688688000000,176.966],[1688947200000,176.85],[1689033600000,176.662],[1689120000000,177.83],[1689206400000,179.49],[1689292800000,180.92],[1689552000000,181.712],[1689638400000,182.684],[1689724800000,182.944],[1689811200000,182.304],[1689897600000,182.998],[1690156800000,183.096],[1690243200000,183.576],[1690329600000,182.042],[1690416000000,181.602],[1690502400000,180.412],[1690761600000,179.634],[1690848000000,178.092],[1690934400000,177.38],[1691020800000,176.196],[1691107200000,174.21],[1691366400000,172.002],[1691452800000,169.674],[1691539200000,168.64],[1691625600000,167.792],[1691712000000,167.344],[1691971200000,167.648],[1692057600000,167.934],[1692144000000,167.624],[1692230400000,167.264],[1692316800000,167.322],[1692576000000,166.816],[1692662400000,166.606],[1692748800000,167.428],[1692835200000,167.394],[1692921600000,167.658],[1693180800000,167.808],[1693267200000,168.524],[1693353600000,168.404],[1693440000000,168.898],[1693526400000,169.302],[1693872000000,169.51],[1693958400000,168.982],[1694044800000,168.078],[1694131200000,167.398],[1694390400000,166.6],[1694476800000,165.35],[1694563200000,164.612],[1694649600000,164.88],[1694736000000,164.472],[1694995200000,163.87],[1695081600000,163.8],[1695168000000,163.348],[1695254400000,162.218],[1695340800000,161.756],[1695600000000,161.37],[1695686400000,160.334],[1695772800000,159.542],[1695859200000,159.28],[1695945600000,159.02],[1696204800000,158.83],[1696291200000,158.688],[1696377600000,158.654],[1696464000000,157.858],[1696550400000,157.456],[1696809600000,156.81],[1696896000000,156.892],[1696982400000,156.764],[1697068800000,156.742],[1697155200000,155.892],[1697414400000,155.408],[1697500800000,154.728],[1697587200000,153.626],[1697673600000,152.814],[1697760000000,151.826],[1698019200000,150.23],[1698105600000,148.762],[1698192000000,146.756],[1698278400000,145.37],[1698364800000,144.432],[1698624000000,143.268],[1698710400000,142.286],[1698796800000,142.562],[1698883200000,143.222],[1698969600000,144.644],[1699228800000,146.044],[1699315200000,146.96],[1699401600000,147.37],[1699488000000,146.562],[1699574400000,145.954],[1699833600000,145.628],[1699920000000,146.296],[1700006400000,147.626],[1700092800000,149.35],[1700179200000,150.836],[1700438400000,152.77],[1700524800000,153.47],[1700611200000,153.882],[1700784000000,154.222],[1701043200000,153.818],[1701129600000,153.29],[1701216000000,153.244],[1701302400000,153],[1701388800000,153.324],[1701648000000,154.288],[1701734400000,155.158],[1701820800000,155.728],[1701907200000,156.722],[1701993600000,157.086],[1702252800000,157.596],[1702339200000,157.73],[1702425600000,158.882],[1702512000000,161.102],[1702598400000,163.424],[1702857600000,164.914],[1702944000000,167.03],[1703030400000,167.704],[1703116800000,167.31],[1703203200000,167.23],[1703548800000,167.908],[1703635200000,168.454],[1703721600000,169.762],[1703808000000,170.492],[1704153600000,170.696],[1704240000000,169.882],[1704326400000,168.53],[1704412800000,167.206],[1704672000000,166.822],[1704758400000,166.696],[1704844800000,166.798],[1704931200000,167.024],[1705017600000,166.978],[1705363200000,166.046],[1705449600000,164.804],[1705536000000,164.736],[1705622400000,166.346],[1705881600000,168.338],[1705968000000,170.43],[1706054400000,171.96],[1706140800000,172.062],[1706227200000,170.15],[1706486400000,168.392],[1706572800000,165.934],[1706659200000,163.944],[1706745600000,162.398],[1706832000000,161.42],[1707091200000,159.992],[1707177600000,159.256],[1707264000000,158.986],[1707350400000,159.09],[1707436800000,159.73],[1707696000000,160.166],[1707782400000,159.862],[1707868800000,159.682],[1707955200000,159.782],[1708041600000,159.378],[1708387200000,159.71],[1708473600000,161.156],[1708560000000,162.668],[1708646400000,163.264],[1708905600000,164.048],[1708992000000,164.488],[1709078400000,164.28],[1709164800000,164.66],[1709251200000,166.132],[1709510400000,167.76],[1709596800000,168.9],[1709683200000,170.666],[1709769600000,172.254],[1709856000000,172.504],[1710115200000,172.854],[1710201600000,173.686],[1710288000000,173.848],[1710374400000,173.022],[1710460800000,173.066],[1710720000000,172.07],[1710806400000,170.462],[1710892800000,169.922],[1710979200000,170.212],[1711065600000,170.204],[1711324800000,170.532],[1711411200000,170.762],[1711497600000,171.34],[1711584000000,171.664],[1711929600000,171.802],[1712016000000,171.704],[1712102400000,172.19],[1712188800000,171.322],[1712275200000,169.98],[1712534400000,169.238],[1712620800000,169.858],[1712707200000,169.574],[1712793600000,170.108],[1712880000000,169.874],[1713139200000,169.252],[1713225600000,168.078],[1713312000000,167.434],[1713398400000,165.928],[1713484800000,164.598],[1713744000000,164.014],[1713830400000,163.59],[1713916800000,165.412],[1714003200000,167.728],[1714089600000,171.288]],"move25":[[1559692800000,109.2416],[1559779200000,108.9976],[1559865600000,108.746],[1560124800000,108.5524],[1560211200000,108.4352],[1560297600000,108.2916],[1560384000000,108.2364],[1560470400000,108.0428],[1560729600000,107.8076],[1560816000000,107.9648],[1560902400000,108.0552],[1560988800000,108.152],[1561075200000,108.2764],[1561334400000,108.514],[1561420800000,108.784],[1561507200000,109.0812],[1561593600000,109.4444],[1561680000000,109.8016],[1561939200000,110.2868],[1562025600000,110.8008],[1562112000000,111.2724],[1562284800000,111.6848],[1562544000000,112.1096],[1562630400000,112.534],[1562716800000,112.8348],[1562803200000,113.1244],[1562889600000,113.4496],[1563148800000,113.7964],[1563235200000,114.0384],[1563321600000,114.2084],[1563408000000,114.5376],[1563494400000,114.7808],[1563753600000,115.2156],[1563840000000,115.7496],[1563926400000,116.468],[1564012800000,117.11],[1564099200000,117.728],[1564358400000,118.434],[1564444800000,119.0664],[1564531200000,119.6076],[1564617600000,119.9684],[1564704000000,120.2068],[1564963200000,120.2936],[1565049600000,120.366],[1565136000000,120.5524],[1565222400000,120.8872],[1565308800000,121.0816],[1565568000000,121.2876],[1565654400000,121.59],[1565740800000,121.7484],[1565827200000,121.8736],[1565913600000,122.0536],[1566172800000,122.244],[1566259200000,122.4692],[1566345600000,122.8236],[1566432000000,123.0892],[1566518400000,123.2104],[1566777600000,123.35],[1566864000000,123.4344],[1566950400000,123.184],[1567036800000,123.0328],[1567123200000,122.8556],[1567468800000,122.5264],[1567555200000,122.3684],[1567641600000,122.4404],[1567728000000,122.586],[1567987200000,122.7972],[1568073600000,123.2016],[1568160000000,123.5848],[1568246400000,123.9648],[1568332800000,124.1768],[1568592000000,124.4868],[1568678400000,124.866],[1568764800000,125.1048],[1568851200000,125.434],[1568937600000,125.7068],[1569196800000,125.9048],[1569283200000,125.9532],[1569369600000,126.0904],[1569456000000,126.1732],[1569542400000,126.2504],[1569801600000,126.6084],[1569888000000,126.8852],[1569974400000,127.0716],[1570060800000,127.31],[1570147200000,127.5728],[1570406400000,127.7776],[1570492800000,127.9072],[1570579200000,128.0212],[1570665600000,128.058],[1570752000000,128.178],[1571011200000,128.284],[1571097600000,128.47],[1571184000000,128.5068],[1571270400000,128.5032],[1571356800000,128.4972],[1571616000000,128.6],[1571702400000,128.5604],[1571788800000,128.146],[1571875200000,127.7292],[1571961600000,127.4828],[1572220800000,127.172],[1572307200000,126.9512],[1572393600000,126.5532],[1572480000000,126.1484],[1572566400000,125.7844],[1572825600000,125.4536],[1572912000000,125.1044],[1572998400000,124.8452],[1573084800000,124.494],[1573171200000,124.0928],[1573430400000,123.662],[1573516800000,123.4236],[1573603200000,123.0628],[1573776000000,122.6736],[1574035200000,122.1856],[1574121600000,121.7092],[1574208000000,121.0908],[1574294400000,120.5548],[1574380800000,120.03],[1574640000000,119.612],[1574726400000,119.14],[1574812800000,118.8664],[1574985600000,118.9168],[1575244800000,118.932],[1575331200000,118.8216],[1575417600000,118.8328],[1575504000000,118.8508],[1575590400000,119.034],[1575849600000,119.1944],[1575936000000,119.3276],[1576022400000,119.4376],[1576108800000,119.686],[1576195200000,119.9372],[1576454400000,120.2232],[1576540800000,120.5024],[1576627200000,120.8332],[1576713600000,121.1284],[1576800000000,121.5496],[1577059200000,121.9716],[1577145600000,122.3972],[1577318400000,122.8228],[1577404800000,123.3164],[1577664000000,123.7788],[1577750400000,124.23],[1577923200000,124.6524],[1578009600000,125.0012],[1578268800000,125.2104],[1578355200000,125.5784],[1578441600000,126.0172],[1578528000000,126.5604],[1578614400000,126.9492],[1578873600000,127.3176],[1578960000000,127.6496],[1579046400000,127.9364],[1579132800000,128.288],[1579219200000,128.6072],[1579564800000,128.7988],[1579651200000,129.0668],[1579737600000,129.354],[1579824000000,129.4912],[1580083200000,129.4896],[1580169600000,129.5552],[1580256000000,129.4168],[1580342400000,129.2516],[1580428800000,128.9364],[1580688000000,128.7332],[1580774400000,128.6492],[1580860800000,128.8404],[1580947200000,129.0096],[1581033600000,128.9748],[1581292800000,129.0468],[1581379200000,129.1964],[1581465600000,129.3168],[1581552000000,129.4388],[1581638400000,129.474],[1581984000000,129.5236],[1582070400000,129.6508],[1582156800000,129.6828],[1582243200000,129.6568],[1582502400000,129.308],[1582588800000,128.7752],[1582675200000,128.2924],[1582761600000,127.484],[1582848000000,126.6796],[1583107200000,126.2176],[1583193600000,125.7176],[1583280000000,125.358],[1583366400000,124.9272],[1583452800000,124.4768],[1583712000000,123.8524],[1583798400000,123.4012],[1583884800000,122.6024],[1583971200000,121.206],[1584057600000,120.1468],[1584316800000,118.7388],[1584403200000,117.7988],[1584489600000,116.5704],[1584576000000,115.3364],[1584662400000,113.928],[1584921600000,112.5772],[1585008000000,111.542],[1585094400000,110.1832],[1585180800000,109.2348],[1585267200000,108.114],[1585526400000,107.3372],[1585612800000,106.5992],[1585699200000,105.7232],[1585785600000,105.2788],[1585872000000,104.7124],[1586131200000,104.312],[1586217600000,104.01],[1586304000000,103.6548],[1586390400000,103.3736],[1586736000000,103.154],[1586822400000,103.3904],[1586908800000,103.2248],[1586995200000,103.4204],[1587081600000,104.0612],[1587340800000,104.2808],[1587427200000,104.8144],[1587513600000,105.0476],[1587600000000,105.4664],[1587686400000,105.9608],[1587945600000,106.688],[1588032000000,107.32],[1588118400000,107.8816],[1588204800000,108.558],[1588291200000,108.636],[1588550400000,109.036],[1588636800000,109.4168],[1588723200000,109.9164],[1588809600000,110.5868],[1588896000000,111.106],[1589155200000,111.702],[1589241600000,111.8112],[1589328000000,111.9236],[1589414400000,111.9308],[1589500800000,111.9528],[1589760000000,112.2228],[1589846400000,112.292],[1589932800000,112.672],[1590019200000,112.7548],[1590105600000,112.75],[1590451200000,112.918],[1590537600000,113.3572],[1590624000000,113.5128],[1590710400000,113.844],[1590969600000,114.0012],[1591056000000,114.2768],[1591142400000,114.7956],[1591228800000,115.1628],[1591315200000,115.7776],[1591574400000,116.7036],[1591660800000,117.5684],[1591747200000,118.3628],[1591833600000,118.8504],[1591920000000,119.2632],[1592179200000,119.6324],[1592265600000,120.0816],[1592352000000,120.6628],[1592438400000,121.3392],[1592524800000,121.9208],[1592784000000,122.6004],[1592870400000,123.0884],[1592956800000,123.5408],[1593043200000,123.844],[1593129600000,124.2404],[1593388800000,124.694],[1593475200000,125.1436],[1593561600000,125.4228],[1593648000000,125.8204],[1593993600000,126.252],[1594080000000,126.6816],[1594166400000,126.9452],[1594252800000,127.074],[1594339200000,127.152],[1594598400000,127.0472],[1594684800000,127.0084],[1594771200000,127.0096],[1594857600000,127.0408],[1594944000000,127.412],[1595203200000,127.9164],[1595289600000,128.3664],[1595376000000,128.6232],[1595462400000,128.736],[1595548800000,128.882],[1595808000000,129.1712],[1595894400000,129.3672],[1595980800000,129.568],[1596067200000,129.764],[1596153600000,129.8636],[1596412800000,130.1016],[1596499200000,130.4],[1596585600000,130.6292],[1596672000000,130.9868],[1596758400000,131.2968],[1597017600000,131.532],[1597104000000,131.8296],[1597190400000,132.2048],[1597276800000,132.4736],[1597363200000,132.7464],[1597622400000,133.1248],[1597708800000,133.4216],[1597795200000,133.6748],[1597881600000,133.9304],[1597968000000,134.188],[1598227200000,134.3656],[1598313600000,134.6128],[1598400000000,135.0096],[1598486400000,135.5076],[1598572800000,136.062],[1598832000000,136.4632],[1598918400000,137.0564],[1599004800000,137.6964],[1599091200000,138.2076],[1599177600000,138.7244],[1599523200000,138.9932],[1599609600000,139.2912],[1599696000000,139.4708],[1599782400000,139.576],[1600041600000,139.7748],[1600128000000,139.984],[1600214400000,140.1296],[1600300800000,140.2],[1600387200000,140.2604],[1600646400000,140.2456],[1600732800000,140.2604],[1600819200000,140.0944],[1600905600000,140.0228],[1600992000000,140.0128],[1601251200000,140.0772],[1601337600000,140.0964],[1601424000000,140.1416],[1601510400000,140.24],[1601596800000,140.224],[1601856000000,140.2476],[1601942400000,140.3156],[1602028800000,140.3872],[1602115200000,140.404],[1602201600000,140.7736],[1602460800000,141.3508],[1602547200000,142.0888],[1602633600000,142.6124],[1602720000000,143.2268],[1602806400000,143.8968],[1603065600000,144.386],[1603152000000,144.7936],[1603238400000,145.0516],[1603324800000,145.3644],[1603411200000,145.8164],[1603670400000,146.1752],[1603756800000,146.514],[1603843200000,146.8276],[1603929600000,147.2076],[1604016000000,147.4584],[1604275200000,147.6048],[1604361600000,147.8368],[1604448000000,148.2064],[1604534400000,148.6324],[1604620800000,149.2984],[1604880000000,149.784],[1604966400000,150.0896],[1605052800000,150.4476],[1605139200000,150.7052],[1605225600000,150.9348],[1605484800000,151.0712],[1605571200000,151.1116],[1605657600000,151.1428],[1605744000000,151.3316],[1605830400000,151.4796],[1606089600000,151.746],[1606176000000,152.0868],[1606262400000,152.5456],[1606435200000,152.9764],[1606694400000,153.428],[1606780800000,154.1296],[1606867200000,154.7536],[1606953600000,155.5128],[1607040000000,156.326],[1607299200000,157.194],[1607385600000,158.0372],[1607472000000,158.6556],[1607558400000,159.0544],[1607644800000,159.2564],[1607904000000,159.3516],[1607990400000,159.598],[1608076800000,160.0232],[1608163200000,160.3028],[1608249600000,160.6856],[1608508800000,160.9168],[1608595200000,161.0852],[1608681600000,161.3044],[1608768000000,161.628],[1609113600000,161.796],[1609200000000,161.9704],[1609286400000,162.1816],[1609372800000,162.3728],[1609718400000,162.5576],[1609804800000,162.7344],[1609891200000,162.8532],[1609977600000,163.0312],[1610064000000,163.3688],[1610323200000,163.742],[1610409600000,163.9732],[1610496000000,164.178],[1610582400000,164.3792],[1610668800000,164.6364],[1611014400000,165.124],[1611100800000,165.6328],[1611187200000,166.232],[1611273600000,166.6492],[1611532800000,167.0812],[1611619200000,167.4324],[1611705600000,167.3868],[1611792000000,167.6588],[1611878400000,167.7856],[1612137600000,168.2448],[1612224000000,168.7692],[1612310400000,169.0536],[1612396800000,169.4864],[1612483200000,169.7756],[1612742400000,170.2152],[1612828800000,170.674],[1612915200000,171.112],[1613001600000,171.712],[1613088000000,172.18],[1613433600000,172.564],[1613520000000,172.8528],[1613606400000,173.0212],[1613692800000,173.2988],[1613952000000,173.354],[1614038400000,173.5004],[1614124800000,173.7084],[1614211200000,173.5964],[1614297600000,173.4832],[1614556800000,173.6776],[1614643200000,173.7564],[1614729600000,173.7212],[1614816000000,173.734],[1614902400000,173.6824],[1615161600000,173.5392],[1615248000000,173.4552],[1615334400000,173.242],[1615420800000,173.4968],[1615507200000,173.5596],[1615766400000,173.7588],[1615852800000,173.8396],[1615939200000,174.066],[1616025600000,174.066],[1616112000000,173.9364],[1616371200000,173.9548],[1616457600000,173.8756],[1616544000000,173.8904],[1616630400000,173.9696],[1616716800000,174.3636],[1616976000000,174.8872],[1617062400000,175.4108],[1617148800000,175.7948],[1617235200000,176.656],[1617580800000,177.6424],[1617667200000,178.3192],[1617753600000,179.0472],[1617840000000,180.0316],[1617926400000,181.3188],[1618185600000,182.2984],[1618272000000,183.4636],[1618358400000,184.2624],[1618444800000,185.2124],[1618531200000,185.8916],[1618790400000,186.4312],[1618876800000,186.8456],[1618963200000,187.316],[1619049600000,187.574],[1619136000000,188.1524],[1619395200000,188.7676],[1619481600000,189.172],[1619568000000,189.2936],[1619654400000,189.5704],[1619740800000,189.6512],[1620000000000,189.2752],[1620086400000,188.9892],[1620172800000,188.8176],[1620259200000,188.6288],[1620345600000,188.4568],[1620604800000,187.8616],[1620691200000,187.406],[1620777600000,186.7464],[1620864000000,186.098],[1620950400000,185.6116],[1621209600000,185.1476],[1621296000000,184.6528],[1621382400000,184.3084],[1621468800000,183.9936],[1621555200000,183.7168],[1621814400000,183.782],[1621900800000,183.9192],[1621987200000,183.8976],[1622073600000,184.0308],[1622160000000,184.0708],[1622505600000,183.9764],[1622592000000,183.998],[1622678400000,184.1652],[1622764800000,184.3352],[1623024000000,184.6568],[1623110400000,184.982],[1623196800000,185.2788],[1623283200000,185.5328],[1623369600000,185.7088],[1623628800000,185.8088],[1623715200000,186.0712],[1623801600000,186.2524],[1623888000000,186.6944],[1623974400000,186.8576],[1624233600000,186.9712],[1624320000000,187.2196],[1624406400000,187.5088],[1624492800000,187.7844],[1624579200000,187.8992],[1624838400000,188.16],[1624924800000,188.3276],[1625011200000,188.4748],[1625097600000,188.574],[1625184000000,188.6972],[1625529600000,188.7524],[1625616000000,188.7836],[1625702400000,188.6832],[1625788800000,188.854],[1626048000000,188.928],[1626134400000,189.034],[1626220800000,189.208],[1626307200000,189.2804],[1626393600000,189.2052],[1626652800000,189.108],[1626739200000,189.0084],[1626825600000,189.2336],[1626912000000,189.0808],[1626998400000,189.0488],[1627257600000,189.2564],[1627344000000,189.2172],[1627430400000,189.2096],[1627516800000,189.3588],[1627603200000,189.4392],[1627862400000,189.5412],[1627948800000,189.4536],[1628035200000,189.4336],[1628121600000,189.4648],[1628208000000,189.5496],[1628467200000,189.4792],[1628553600000,189.4172],[1628640000000,189.406],[1628726400000,189.3912],[1628812800000,189.3284],[1629072000000,189.2456],[1629158400000,189.0504],[1629244800000,188.7512],[1629331200000,188.6224],[1629417600000,188.5764],[1629676800000,188.6408],[1629763200000,188.6428],[1629849600000,188.3968],[1629936000000,188.5592],[1630022400000,188.706],[1630281600000,188.8328],[1630368000000,189.064],[1630454400000,189.124],[1630540800000,189.1072],[1630627200000,189.0776],[1630972800000,189.0272],[1631059200000,189.0056],[1631145600000,188.8492],[1631232000000,188.7488],[1631491200000,188.7896],[1631577600000,188.976],[1631664000000,189.29],[1631750400000,189.5828],[1631836800000,189.918],[1632096000000,190.0736],[1632182400000,190.198],[1632268800000,190.582],[1632355200000,191.1768],[1632441600000,191.8012],[1632700800000,192.4156],[1632787200000,192.6972],[1632873600000,192.9072],[1632960000000,193.0776],[1633046400000,193.3104],[1633305600000,193.3064],[1633392000000,193.4044],[1633478400000,193.5436],[1633564800000,193.822],[1633651200000,194.0552],[1633910400000,194.1948],[1633996800000,194.1556],[1634083200000,194.0876],[1634169600000,194.2484],[1634256000000,194.4004],[1634515200000,194.4376],[1634601600000,194.5624],[1634688000000,194.6376],[1634774400000,194.8164],[1634860800000,194.9292],[1635120000000,195.2336],[1635206400000,195.3944],[1635292800000,195.0372],[1635379200000,194.6052],[1635465600000,194.0784],[1635724800000,193.564],[1635811200000,193.342],[1635897600000,193.1868],[1635984000000,193.1372],[1636070400000,193.1216],[1636329600000,193.19],[1636416000000,193.0664],[1636502400000,192.7716],[1636588800000,192.5032],[1636675200000,192.2968],[1636934400000,192.1312],[1637020800000,192.1328],[1637107200000,192.2316],[1637193600000,192.2708],[1637280000000,192.2992],[1637539200000,192.2028],[1637625600000,191.9792],[1637712000000,191.748],[1637884800000,191.2268],[1638144000000,191.0392],[1638230400000,190.726],[1638316800000,190.5172],[1638403200000,190.7808],[1638489600000,191.0012],[1638748800000,191.2864],[1638835200000,191.7488],[1638921600000,192.0308],[1639008000000,192.1992],[1639094400000,192.3948],[1639353600000,192.3884],[1639440000000,192.314],[1639526400000,192.42],[1639612800000,192.4688],[1639699200000,192.3768],[1639958400000,192.1432],[1640044800000,192.0288],[1640131200000,191.9652],[1640217600000,191.8784],[1640563200000,191.8132],[1640649600000,191.6508],[1640736000000,191.5832],[1640822400000,191.454],[1640908800000,191.2488],[1641168000000,191.3424],[1641254400000,191.1992],[1641340800000,190.9772],[1641427200000,190.7772],[1641513600000,190.2116],[1641772800000,189.7948],[1641859200000,189.396],[1641945600000,188.876],[1642032000000,188.3864],[1642118400000,188.1308],[1642464000000,187.582],[1642550400000,186.9844],[1642636800000,186.3116],[1642723200000,185.5996],[1642982400000,185.2036],[1643068800000,184.71],[1643155200000,184.4736],[1643241600000,184.0112],[1643328000000,183.6256],[1643587200000,183.3092],[1643673600000,182.8872],[1643760000000,182.7568],[1643846400000,182.148],[1643932800000,181.4284],[1644192000000,180.6876],[1644278400000,179.9688],[1644364800000,179.4052],[1644451200000,178.7588],[1644537600000,177.8644],[1644796800000,177.1856],[1644883200000,176.514],[1644969600000,175.858],[1645056000000,175.0028],[1645142400000,174.3064],[1645488000000,173.4936],[1645574400000,172.828],[1645660800000,172.4796],[1645747200000,172.3744],[1646006400000,172.1484],[1646092800000,171.7064],[1646179200000,171.552],[1646265600000,171.2588],[1646352000000,171.0656],[1646611200000,170.5696],[1646697600000,170.0836],[1646784000000,169.7304],[1646870400000,169.1268],[1646956800000,168.9176],[1647216000000,168.7296],[1647302400000,168.8244],[1647388800000,168.9724],[1647475200000,169.0428],[1647561600000,169.4204],[1647820800000,170.0628],[1647907200000,170.858],[1647993600000,171.3744],[1648080000000,172.0132],[1648166400000,172.8232],[1648425600000,173.5808],[1648512000000,174.5536],[1648598400000,175.426],[1648684800000,175.9816],[1648771200000,176.432],[1649030400000,176.9408],[1649116800000,177.3364],[1649203200000,177.6224],[1649289600000,177.8864],[1649376000000,178.0516],[1649635200000,178.3336],[1649721600000,178.56],[1649808000000,178.666],[1649894400000,178.7024],[1650240000000,178.9504],[1650326400000,179.444],[1650412800000,179.728],[1650499200000,179.764],[1650585600000,179.5576],[1650844800000,179.31],[1650931200000,178.8292],[1651017600000,178.3108],[1651104000000,178.1816],[1651190400000,177.6232],[1651449600000,177.1872],[1651536000000,176.6616],[1651622400000,176.0704],[1651708800000,175.3836],[1651795200000,174.7424],[1652054400000,174.0568],[1652140800000,173.478],[1652227200000,172.9784],[1652313600000,172.5244],[1652400000000,172.21],[1652659200000,171.9856],[1652745600000,172.1072],[1652832000000,171.9992],[1652918400000,171.6996],[1653004800000,171.5456],[1653264000000,171.2804],[1653350400000,170.8324],[1653436800000,170.456],[1653523200000,170.332],[1653609600000,170.5184],[1653955200000,170.6324],[1654041600000,170.8716],[1654128000000,171.1648],[1654214400000,171.024],[1654473600000,170.9244],[1654560000000,170.7584],[1654646400000,170.4716],[1654732800000,169.8856],[1654819200000,169.3856],[1655078400000,168.8288],[1655164800000,168.3944],[1655251200000,167.9016],[1655337600000,167.3688],[1655424000000,166.7408],[1655769600000,166.0896],[1655856000000,165.4536],[1655942400000,164.5],[1656028800000,163.926],[1656288000000,163.446],[1656374400000,162.82],[1656460800000,162.134],[1656547200000,161.5656],[1656633600000,160.7068],[1656979200000,159.7056],[1657065600000,158.6192],[1657152000000,157.7364],[1657238400000,156.9808],[1657497600000,156.0544],[1657584000000,155.3396],[1657670400000,154.8008],[1657756800000,154.3208],[1657843200000,154.1276],[1658102400000,154.0512],[1658188800000,154.3256],[1658275200000,154.7976],[1658361600000,155.296],[1658448000000,155.6152],[1658707200000,156.0884],[1658793600000,156.514],[1658880000000,157.2372],[1658966400000,158.1632],[1659052800000,159.2732],[1659312000000,160.1872],[1659398400000,161.0512],[1659484800000,162.2236],[1659571200000,163.5088],[1659657600000,164.7348],[1659916800000,166.1052],[1660003200000,167.2496],[1660089600000,168.542],[1660176000000,169.6368],[1660262400000,170.8308],[1660521600000,172.1044],[1660608000000,173.2604],[1660694400000,174.1572],[1660780800000,174.9816],[1660867200000,175.618],[1661126400000,176.0888],[1661212800000,176.404],[1661299200000,176.6784],[1661385600000,177.1092],[1661472000000,177.3328],[1661731200000,177.5224],[1661817600000,177.7584],[1661904000000,177.5052],[1661990400000,177.1216],[1662076800000,176.486],[1662422400000,175.858],[1662508800000,175.402],[1662595200000,174.7996],[1662681600000,174.2328],[1662940800000,173.684],[1663027200000,172.878],[1663113600000,172.38],[1663200000000,171.562],[1663286400000,170.89],[1663545600000,170.1248],[1663632000000,169.3512],[1663718400000,168.5488],[1663804800000,167.9852],[1663891200000,167.2984],[1664150400000,166.6588],[1664236800000,166.2296],[1664323200000,165.8408],[1664409600000,165.2912],[1664496000000,164.39],[1664755200000,164.004],[1664841600000,163.8924],[1664928000000,163.9348],[1665014400000,163.988],[1665100800000,163.7128],[1665360000000,163.4644],[1665446400000,163.0784],[1665532800000,162.5076],[1665619200000,161.9448],[1665705600000,161.0488],[1665964800000,160.2652],[1666051200000,159.8196],[1666137600000,159.3152],[1666224000000,158.9572],[1666310400000,158.7356],[1666569600000,158.5516],[1666656000000,158.3956],[1666742400000,158.1784],[1666828800000,157.944],[1666915200000,157.9468],[1667174400000,157.9536],[1667260800000,158.0412],[1667347200000,157.8688],[1667433600000,157.7916],[1667520000000,158.1064],[1667779200000,158.3404],[1667865600000,158.4588],[1667952000000,158.3464],[1668038400000,158.6724],[1668124800000,159.4808],[1668384000000,160.3068],[1668470400000,161.2716],[1668556800000,162.148],[1668643200000,162.9888],[1668729600000,164.0624],[1668988800000,164.9188],[1669075200000,165.9472],[1669161600000,167.0004],[1669334400000,167.9344],[1669593600000,168.4656],[1669680000000,168.9188],[1669766400000,169.6508],[1669852800000,170.436],[1669939200000,171.272],[1670198400000,171.9132],[1670284800000,172.4616],[1670371200000,172.8956],[1670457600000,173.6104],[1670544000000,174.32],[1670803200000,174.9132],[1670889600000,175.3856],[1670976000000,175.694],[1671062400000,175.8948],[1671148800000,175.6892],[1671408000000,175.214],[1671494400000,174.76],[1671580800000,174.4064],[1671667200000,174.056],[1671753600000,173.6168],[1672099200000,173.1608],[1672185600000,172.7124],[1672272000000,172.2244],[1672358400000,171.674],[1672704000000,171.1196],[1672790400000,170.9664],[1672876800000,170.7244],[1672963200000,170.5124],[1673222400000,170.4796],[1673308800000,170.5092],[1673395200000,170.5684],[1673481600000,170.72],[1673568000000,170.9304],[1673913600000,170.892],[1674000000000,170.872],[1674086400000,170.61],[1674172800000,170.43],[1674432000000,170.524],[1674518400000,170.8052],[1674604800000,171.0248],[1674691200000,171.2844],[1674777600000,171.6504],[1675036800000,171.8264],[1675123200000,172.3268],[1675209600000,173.0356],[1675296000000,173.8732],[1675382400000,174.7172],[1675641600000,175.3564],[1675728000000,176.0872],[1675814400000,176.6188],[1675900800000,176.8516],[1675987200000,177.206],[1676246400000,177.268],[1676332800000,177.2544],[1676419200000,177.2584],[1676505600000,177.1468],[1676592000000,177.0344],[1676937600000,176.7044],[1677024000000,176.4804],[1677110400000,176.4028],[1677196800000,176.3312],[1677456000000,176.2408],[1677542400000,175.972],[1677628800000,175.7772],[1677715200000,175.7388],[1677801600000,175.802],[1678060800000,175.7144],[1678147200000,175.6716],[1678233600000,175.632],[1678320000000,175.2856],[1678406400000,174.7624],[1678665600000,174.4264],[1678752000000,174.2156],[1678838400000,173.8516],[1678924800000,173.8768],[1679011200000,173.9056],[1679270400000,174.0404],[1679356800000,174.1084],[1679443200000,174.1076],[1679529600000,174.1788],[1679616000000,174.316],[1679875200000,174.3852],[1679961600000,174.6544],[1680048000000,175.104],[1680134400000,175.6008],[1680220800000,176.2756],[1680480000000,176.8124],[1680566400000,177.1704],[1680652800000,177.3716],[1680739200000,177.5332],[1681084800000,177.6828],[1681171200000,177.9556],[1681257600000,178.1752],[1681344000000,178.2908],[1681430400000,178.5124],[1681689600000,178.8488],[1681776000000,179.106],[1681862400000,179.172],[1681948800000,179.2612],[1682035200000,179.2568],[1682294400000,179.2644],[1682380800000,178.8736],[1682467200000,178.3156],[1682553600000,177.8736],[1682640000000,177.3504],[1682899200000,176.8372],[1682985600000,176.3128],[1683072000000,175.7472],[1683158400000,174.9976],[1683244800000,174.2608],[1683504000000,173.3892],[1683590400000,172.5428],[1683676800000,171.8488],[1683763200000,171.2076],[1683849600000,170.558],[1684108800000,169.9916],[1684195200000,169.332],[1684281600000,168.8436],[1684368000000,168.4716],[1684454400000,168.1168],[1684713600000,167.7492],[1684800000000,167.326],[1684886400000,166.9136],[1684972800000,166.6336],[1685059200000,166.6044],[1685404800000,166.6304],[1685491200000,166.81],[1685577600000,167.264],[1685664000000,167.6624],[1685923200000,167.7848],[1686009600000,167.932],[1686096000000,168.2544],[1686182400000,168.6096],[1686268800000,168.9412],[1686528000000,169.27],[1686614400000,169.7976],[1686700800000,170.3624],[1686787200000,170.964],[1686873600000,171.5876],[1687219200000,172.0868],[1687305600000,172.2956],[1687392000000,172.6656],[1687478400000,172.7592],[1687737600000,172.7168],[1687824000000,172.9648],[1687910400000,173.1288],[1687996800000,173.4108],[1688083200000,173.9288],[1688342400000,174.3344],[1688515200000,174.344],[1688601600000,174.2748],[1688688000000,174.2676],[1688947200000,174.4128],[1689033600000,174.5564],[1689120000000,175.0408],[1689206400000,175.5512],[1689292800000,175.9052],[1689552000000,176.352],[1689638400000,176.8756],[1689724800000,177.2608],[1689811200000,177.3612],[1689897600000,177.6492],[1690156800000,177.8812],[1690243200000,178.254],[1690329600000,178.3196],[1690416000000,178.6092],[1690502400000,178.8388],[1690761600000,179.3316],[1690848000000,179.7164],[1690934400000,179.5616],[1691020800000,179.4352],[1691107200000,179.1012],[1691366400000,178.6588],[1691452800000,178.1376],[1691539200000,177.7672],[1691625600000,177.4768],[1691712000000,177.1768],[1691971200000,176.8184],[1692057600000,176.392],[1692144000000,175.726],[1692230400000,175.0316],[1692316800000,174.4572],[1692576000000,173.8392],[1692662400000,173.1764],[1692748800000,172.6228],[1692835200000,172.0496],[1692921600000,171.3892],[1693180800000,170.7816],[1693267200000,170.166],[1693353600000,169.8952],[1693440000000,169.5088],[1693526400000,169.1672],[1693872000000,168.7568],[1693958400000,168.344],[1694044800000,168.0348],[1694131200000,167.7492],[1694390400000,167.6452],[1694476800000,167.4264],[1694563200000,167.3316],[1694649600000,167.2828],[1694736000000,167.0852],[1694995200000,166.9504],[1695081600000,166.6568],[1695168000000,166.4144],[1695254400000,166.2016],[1695340800000,165.9836],[1695600000000,165.76],[1695686400000,165.3604],[1695772800000,165.0016],[1695859200000,164.572],[1695945600000,164.3088],[1696204800000,163.9944],[1696291200000,163.5364],[1696377600000,163.0276],[1696464000000,162.4628],[1696550400000,162.0204],[1696809600000,161.496],[1696896000000,161.0128],[1696982400000,160.584],[1697068800000,160.1956],[1697155200000,159.7192],[1697414400000,159.2576],[1697500800000,158.8884],[1697587200000,158.3868],[1697673600000,157.7824],[1697760000000,157.19],[1698019200000,156.5296],[1698105600000,155.8808],[1698192000000,155.0684],[1698278400000,154.4128],[1698364800000,153.7252],[1698624000000,152.9092],[1698710400000,152.2712],[1698796800000,151.6724],[1698883200000,151.2012],[1698969600000,150.85],[1699228800000,150.352],[1699315200000,149.9256],[1699401600000,149.4156],[1699488000000,148.942],[1699574400000,148.5496],[1699833600000,148.1156],[1699920000000,147.8064],[1700006400000,147.588],[1700092800000,147.4636],[1700179200000,147.5384],[1700438400000,147.588],[1700524800000,147.5548],[1700611200000,147.6392],[1700784000000,147.7452],[1701043200000,147.9368],[1701129600000,148.2],[1701216000000,148.4512],[1701302400000,148.888],[1701388800000,149.336],[1701648000000,149.908],[1701734400000,150.578],[1701820800000,151.1396],[1701907200000,151.72],[1701993600000,152.1088],[1702252800000,152.4984],[1702339200000,152.9152],[1702425600000,153.524],[1702512000000,154.4664],[1702598400000,155.4812],[1702857600000,156.2904],[1702944000000,157.1956],[1703030400000,157.8056],[1703116800000,158.4032],[1703203200000,159.0572],[1703548800000,159.7048],[1703635200000,160.3324],[1703721600000,161.064],[1703808000000,161.7252],[1704153600000,162.352],[1704240000000,162.9176],[1704326400000,163.3804],[1704412800000,163.8564],[1704672000000,164.4896],[1704758400000,165.0264],[1704844800000,165.4196],[1704931200000,165.7536],[1705017600000,166.1064],[1705363200000,166.3544],[1705449600000,166.57],[1705536000000,166.8476],[1705622400000,167.4768],[1705881600000,167.9976],[1705968000000,168.22],[1706054400000,168.2772],[1706140800000,168.2772],[1706227200000,168.1008],[1706486400000,168.1352],[1706572800000,167.9448],[1706659200000,167.62],[1706745600000,167.1752],[1706832000000,166.694],[1707091200000,166.1812],[1707177600000,165.6976],[1707264000000,165.278],[1707350400000,165.0168],[1707436800000,164.934],[1707696000000,164.7732],[1707782400000,164.3056],[1707868800000,163.8752],[1707955200000,163.6136],[1708041600000,163.4048],[1708387200000,163.3196],[1708473600000,163.3276],[1708560000000,163.448],[1708646400000,163.3192],[1708905600000,162.9452],[1708992000000,162.5496],[1709078400000,162.0976],[1709164800000,161.988],[1709251200000,162.1332],[1709510400000,162.4672],[1709596800000,162.6512],[1709683200000,163.044],[1709769600000,163.65],[1709856000000,164.1544],[1710115200000,164.754],[1710201600000,165.39],[1710288000000,165.9624],[1710374400000,166.4572],[1710460800000,166.9496],[1710720000000,167.222],[1710806400000,167.4492],[1710892800000,167.9744],[1710979200000,168.5632],[1711065600000,169.034],[1711324800000,169.4528],[1711411200000,169.6596],[1711497600000,170.0112],[1711584000000,170.3624],[1711929600000,170.7416],[1712016000000,170.984],[1712102400000,171.2],[1712188800000,171.4196],[1712275200000,171.4264],[1712534400000,171.3628],[1712620800000,171.4036],[1712707200000,171.3348],[1712793600000,171.308],[1712880000000,170.9504],[1713139200000,170.7124],[1713225600000,170.4484],[1713312000000,170.0844],[1713398400000,169.724],[1713484800000,169.2656],[1713744000000,168.902],[1713830400000,168.7524],[1713916800000,169.0744],[1714003200000,169.2852],[1714089600000,169.4808]]};var kabukaUsChartTodayDatas = {"TXN":[[1714123860000,175.26],[1714124160000,175.81],[1714124400000,176.45],[1714124760000,176.83],[1714125060000,177.09],[1714125300000,177.07],[1714125600000,177.11],[1714126200000,177.36],[1714126560000,177.61],[1714126860000,177.74],[1714127220000,177.84],[1714127460000,177.67],[1714127700000,177.99],[1714128960000,177.71],[1714129320000,177.91],[1714129620000,177.98],[1714129800000,177.91],[1714130100000,177.96],[1714130460000,177.95],[1714130760000,177.84],[1714131000000,177.85],[1714131300000,177.94],[1714131600000,177.92],[1714132200000,177.87],[1714132560000,177.89],[1714132920000,177.37],[1714133160000,177.33],[1714133460000,177.31],[1714133760000,177.15],[1714134060000,177.1],[1714134360000,176.97],[1714134600000,177.03],[1714135020000,177.21],[1714135260000,177.3],[1714135800000,177.63],[1714136160000,177.66],[1714136460000,177.66],[1714136820000,177.73],[1714137060000,177.79],[1714137360000,177.85],[1714137660000,177.8],[1714137900000,177.8],[1714138260000,177.82],[1714138620000,177.61],[1714138860000,177.32],[1714139160000,177.49],[1714139460000,177.37],[1714139760000,177.33],[1714140060000,177.53],[1714140300000,177.71],[1714140660000,177.69],[1714140960000,177.62],[1714141320000,177.66],[1714141560000,177.61],[1714141860000,177.52],[1714142160000,177.88],[1714142460000,177.68],[1714143120000,177.65],[1714143360000,177.53],[1714143960000,177.77],[1714144260000,177.87],[1714144500000,177.86],[1714144860000,178.09],[1714145160000,178.19],[1714145460000,178],[1714145760000,178.01],[1714146000000,177.88],[1714146360000,177.91],[1714146600000,177.72],[1714147020000,177.44],[1714147200000,177.48]]};