var kabukaUsChartDatas = {"stocks":[[1594598400000,33.23,33.37,31.01,31.76],[1594684800000,30.7,32.32,30.42,31.74],[1594771200000,34.13,36.78,33.16,36.37],[1594857600000,34.6,35.38,33.88,34.49],[1594944000000,34.27,34.97,33.48,33.92],[1595203200000,33.9,34.38,32.18,32.33],[1595289600000,32.64,33.78,32.46,33.07],[1595376000000,32.82,33.26,31.63,31.67],[1595462400000,31.35,35.13,30.95,33.23],[1595548800000,32.88,33.69,32.47,32.88],[1595808000000,32.89,33.66,32.05,32.42],[1595894400000,32.27,34.04,32.27,33.46],[1595980800000,33.61,34.15,32.22,32.57],[1596067200000,32.03,32.28,31.55,31.74],[1596153600000,31.69,31.77,30.69,31.38],[1596412800000,31.33,32.28,30.32,31.87],[1596499200000,32.01,33.7,32.01,32.29],[1596585600000,33.31,34.57,32.17,33.73],[1596672000000,34.25,35.03,33.23,34.4],[1596758400000,33.9,34.41,33.46,34.33],[1597017600000,34.65,37.55,34.64,37.54],[1597104000000,39.64,39.86,36.66,36.83],[1597190400000,37.55,37.73,35.47,36.4],[1597276800000,35.74,37.52,35.52,35.81],[1597363200000,35.35,36.57,35.21,36.18],[1597622400000,36.21,36.3,34.36,34.4],[1597708800000,34.39,34.88,33.58,33.98],[1597795200000,34.36,36.56,34.13,34.44],[1597881600000,33.92,34.39,33.2,34.05],[1597968000000,33.8,34.44,32.98,33.04],[1598227200000,33.67,36.39,33.2,36.32],[1598313600000,36.44,36.94,34.48,35.22],[1598400000000,35.26,35.51,34.14,34.25],[1598486400000,35.5,37.99,35.19,36.22],[1598572800000,37.14,37.44,35.89,37.34],[1598832000000,37.25,37.44,35.73,36],[1598918400000,35.25,37.24,34.95,36.01],[1599004800000,36.1,37.1,35.21,36.89],[1599091200000,37.13,39.77,36.15,37.4],[1599177600000,38.15,38.74,36.46,38.21],[1599523200000,37.3,38.48,36.48,37.28],[1599609600000,36.9,37.08,35.59,36.03],[1599696000000,36.35,37.33,36.18,36.45],[1599782400000,36.35,36.8,35.48,36.07],[1600041600000,36.3,36.88,35.84,36.74],[1600128000000,36.84,37.88,36.38,36.8],[1600214400000,36.9,38.9,36.37,38.3],[1600300800000,37.69,39.28,37.14,38.35],[1600387200000,38.16,38.34,36.68,36.97],[1600646400000,35.4,35.47,33.19,33.79],[1600732800000,34.15,34.65,33.56,34.07],[1600819200000,34.28,35.05,33.05,33.08],[1600905600000,32.78,33.4,31.23,32.74],[1600992000000,32.56,34.26,32.49,34.2],[1601251200000,35.32,36.9,34.67,35.94],[1601337600000,35.55,35.61,34.24,34.51],[1601424000000,34.95,36.22,34.54,34.75],[1601510400000,35.23,35.49,34.57,35.18],[1601596800000,33.36,36.76,33.27,36.01],[1601856000000,36.43,36.58,35.44,36.2],[1601942400000,36.73,37.09,34.84,34.88],[1602028800000,36.51,37.22,35.88,36.38],[1602115200000,37.16,37.69,35.85,37],[1602201600000,37.05,37.8,36.28,37.12],[1602460800000,36.7,36.99,36.26,36.38],[1602547200000,35.67,35.95,35.22,35.26],[1602633600000,35.26,36.33,35.17,35.61],[1602720000000,35.18,35.38,33.64,34.25],[1602806400000,34.31,34.58,33.82,34.16],[1603065600000,34.45,36.55,34.44,35.5],[1603152000000,36.16,36.59,35.2,36.06],[1603238400000,35.91,36.14,35.21,35.54],[1603324800000,35.9,37.45,35.65,37.24],[1603411200000,37.1,38.1,36.52,38.01],[1603670400000,37.37,37.4,34.68,35.34],[1603756800000,35.11,35.64,34.15,34.17],[1603843200000,33.11,33.66,32.16,32.6],[1603929600000,32.63,33.75,32.44,33.57],[1604016000000,33.15,34.02,32.83,33.86],[1604275200000,34.08,34.1,32.95,33.78],[1604361600000,34.32,34.68,33.76,34.02],[1604448000000,34.32,34.67,33.78,33.34],[1604534400000,33.7,35.46,33.57,35.35],[1604620800000,34.9,35.15,34.2,34.68],[1604880000000,41.9,44.05,39.13,41.32],[1604966400000,40.45,41.63,39.48,40.05],[1605052800000,40.07,40.16,38.19,38.51],[1605139200000,37.45,38.71,36.56,36.85],[1605225600000,37.24,39.1,37.08,38.99],[1605484800000,42.18,42.35,40.05,41],[1605571200000,40,41.1,39.58,40.6],[1605657600000,41.49,42.89,41.05,41.05],[1605744000000,41,41.44,40.19,40.94],[1605830400000,40.71,40.97,39.67,39.9],[1606089600000,40.17,41.18,40.05,40.93],[1606176000000,42.71,45,42.45,44.96],[1606262400000,44.49,45.91,43.65,45.64],[1606435200000,46.2,46.76,45.14,45.3],[1606694400000,46.47,46.5,44.2,45.05],[1606780800000,45.83,46.57,45.23,45.32],[1606867200000,45.1,46.73,44.52,46.73],[1606953600000,47.67,50.97,47.66,49.91],[1607040000000,50.49,51.31,48.77,49.24],[1607299200000,49.28,50.35,48.71,49.2],[1607385600000,49.02,50.4,48.72,49.04],[1607472000000,49.84,50.09,46.73,48.02],[1607558400000,46.74,49.71,46.6,49.64],[1607644800000,49.15,49.89,47.64,48.36],[1607904000000,49.6,49.65,46.7,46.72],[1607990400000,47.19,47.56,45.8,47.46],[1608076800000,46.5,46.9,45.56,46],[1608163200000,46.3,46.4,45.46,45.88],[1608249600000,45.75,45.95,44.56,44.74],[1608508800000,43.35,44.42,42.63,44.06],[1608595200000,44.65,44.79,42.43,42.97],[1608681600000,43.1,44.69,43.08,44.11],[1608768000000,44.4,44.4,43.02,43.26],[1609113600000,44.03,44.63,43.75,43.92],[1609200000000,44.45,44.65,43.55,43.74],[1609286400000,43.63,44.76,43.46,44.65],[1609372800000,44.41,44.56,43.12,43.25],[1609718400000,43.68,43.69,41.43,41.63],[1609804800000,41.58,43.59,41.5,43.4],[1609891200000,43.6,44.28,42.86,43.54],[1609977600000,43.8,44.84,43.61,43.62],[1610064000000,43.58,44,43.02,43.29],[1610323200000,42.67,43.26,42.25,42.7],[1610409600000,42.81,44.17,42.46,44.08],[1610496000000,44.17,44.64,43.44,44.43],[1610582400000,45.32,46.8,45.33,46.29],[1610668800000,45.85,45.97,43.88,43.89],[1611014400000,44.6,44.9,43.77,44.75],[1611100800000,45.04,45.65,44.41,45.18],[1611187200000,43.8,43.98,41.72,42.59],[1611273600000,41.95,42.29,41.61,42.14],[1611532800000,41.54,41.73,39.9,40.38],[1611619200000,40.8,41.39,40.56,41.25],[1611705600000,40.74,41.65,40.32,40.91],[1611792000000,42.83,44.2,41.62,42.55],[1611878400000,42.11,42.5,39.77,39.99],[1612137600000,40.35,40.41,39.18,39.94],[1612224000000,40.63,40.9,39.94,40.83],[1612310400000,41.02,42.2,40.52,42.04],[1612396800000,42.15,42.61,41.84,42.41],[1612483200000,42.88,42.89,41.94,42.14],[1612742400000,42.5,44.64,42.22,44.35],[1612828800000,44.06,44.09,42.82,43.32],[1612915200000,43.86,44.22,43.36,43.78],[1613001600000,43.64,43.84,42.99,43.44],[1613088000000,43.11,44.47,42.9,43.94],[1613433600000,45.07,45.81,44.56,45.71],[1613520000000,45.41,46.48,44.72,46.08],[1613606400000,45.2,45.44,44.3,44.96],[1613692800000,45.52,48.36,45.44,48.03],[1613952000000,49.26,51.82,48.35,49.7],[1614038400000,50.2,51.18,46.96,50.61],[1614124800000,51.11,55.87,50.89,54.96],[1614211200000,54.85,55,50.42,51.78],[1614297600000,51.51,53.41,51.2,52.68],[1614556800000,55.44,55.93,52.78,53.31],[1614643200000,53.66,54.05,52.75,53.21],[1614729600000,53.61,55.2,53.28,54.57],[1614816000000,54.64,54.85,49.95,52.05],[1614902400000,52.65,52.73,46.61,50.52],[1615161600000,51.35,54.33,51.34,54.06],[1615248000000,53.81,54.16,51.8,53.43],[1615334400000,53.4,54.37,52.86,53.92],[1615420800000,54.3,55.87,53.46,54.06],[1615507200000,54,56.44,53.61,56.29],[1615766400000,58.25,61.69,57.92,60.94],[1615852800000,61.11,61.2,59.21,59.81],[1615939200000,59.11,62.56,58.86,62.45],[1616025600000,62.17,63.68,60.58,60.82],[1616112000000,60.9,60.95,58.64,60.77],[1616371200000,59.75,60.2,58.21,58.33],[1616457600000,57.11,58.08,53.85,54.36],[1616544000000,55.66,56.96,53.78,53.83],[1616630400000,52.91,56.29,52.03,56.05],[1616716800000,57.09,57.36,55.22,56.83],[1616976000000,56.8,57.31,55.42,56.2],[1617062400000,56.78,58.5,56.48,58.21],[1617148800000,58,58.01,57.06,57.54],[1617235200000,57.66,58.54,57.28,57.82],[1617580800000,59.34,60.89,58.94,59.29],[1617667200000,59.88,60.42,58.88,59.48],[1617753600000,59.79,61.34,59.19,59.57],[1617840000000,59.14,59.47,57.75,59.43],[1617926400000,59.02,59.36,57.79,58.43],[1618185600000,57.57,57.7,55.29,56.16],[1618272000000,54.41,56.86,53.9,56.66],[1618358400000,57.46,58.52,56.54,56.92],[1618444800000,57.79,57.84,55.57,56.12],[1618531200000,56.47,57.15,55.71,55.87],[1618790400000,55.79,55.96,54.74,54.99],[1618876800000,53.47,53.79,49.47,50.3],[1618963200000,49.88,51.89,48.9,51.86],[1619049600000,52.34,53.09,50.88,51.03],[1619136000000,51.21,53.35,50.65,53.11],[1619395200000,54.05,54.47,53.22,53.78],[1619481600000,53.78,54.11,53.19,53.48],[1619568000000,53.25,54.04,52.97,53.55],[1619654400000,54.1,54.32,53.12,53.69],[1619740800000,53.22,54.9,53.13,54.4],[1620000000000,54.67,54.87,53.61,54.46],[1620086400000,54.09,54.46,51.76,52.8],[1620172800000,52.75,53.96,52.44,53.27],[1620259200000,53.43,53.77,52.11,53.05],[1620345600000,52.93,54.96,52.69,54.73],[1620604800000,54.95,55.61,54,54.03],[1620691200000,52.04,53.17,51.2,52.7],[1620777600000,52.12,53.08,50.9,51.01],[1620864000000,51.42,52.73,51.07,52.43],[1620950400000,53.4,55.51,53.29,55.28],[1621209600000,55.01,56.73,54.26,56.57],[1621296000000,57.08,57.75,55.95,56.38],[1621382400000,55.08,56.27,54.49,55.79],[1621468800000,56,55.92,54.21,55.09],[1621555200000,55.45,55.97,55.12,55.3],[1621814400000,56,56.34,54.94,56.14],[1621900800000,57.65,59.28,56.78,56.98],[1621987200000,57.75,58.43,57.23,58.01],[1622073600000,58.59,59.23,57.88,59.13],[1622160000000,58.95,59.2,57.96,58.35],[1622505600000,59.12,60.41,58.96,59.67],[1622592000000,60.15,60.58,59.61,60.29],[1622678400000,59.6,59.6,57.68,57.73],[1622764800000,58.3,58.4,56.72,56.93],[1623024000000,57.34,57.96,57.02,57.3],[1623110400000,57.9,58.12,56.83,57.73],[1623196800000,57.99,58.01,57.17,57.23],[1623283200000,57.6,58.07,55.93,56.26],[1623369600000,56.16,56.83,56.1,56.52],[1623628800000,56.63,57,55.54,55.74],[1623715200000,55.74,56.02,54.92,55.29],[1623801600000,55.18,56.1,54.99,55.6],[1623888000000,55.77,56.4,53.48,54.24],[1623974400000,53.87,55.38,53.55,54.92],[1624233600000,55.24,55.88,54.55,55.69],[1624320000000,55.49,55.57,54.1,55.17],[1624406400000,55.13,55.49,54.9,55.12],[1624492800000,55.11,55.38,53.97,54.34],[1624579200000,54.52,54.57,53.72,53.88],[1624838400000,53.5,53.51,51.68,52.49],[1624924800000,52.66,53.07,52.03,52.15],[1625011200000,52.27,52.96,51.87,52.3],[1625097600000,52.79,53.76,52.69,53.08],[1625184000000,53.17,53.17,52.1,52.77],[1625529600000,52.68,53.21,51.02,51.44],[1625616000000,51.04,51.87,49.78,50.3],[1625702400000,49.08,50.51,48.57,49.66],[1625788800000,50.33,51.32,49.97,51.1],[1626048000000,50.33,51.02,49.44,50.62],[1626134400000,49.76,50.04,48.39,48.5],[1626220800000,49.04,49.96,47.87,48.16],[1626307200000,47.9,48.63,46.96,47.71],[1626393600000,48.45,48.46,45.83,46.01],[1626652800000,43.7,44.64,42.56,43.46],[1626739200000,43.55,46.46,43.07,46.32],[1626825600000,47.12,48.94,46.99,48.1],[1626912000000,47.12,48.7,46.8,47.95],[1626998400000,48.14,48.48,47.16,47.54],[1627257600000,47.5,49.53,47.4,49.46],[1627344000000,49.11,49.57,48.09,48.65],[1627430400000,49.08,49.51,48.04,49.14],[1627516800000,49.58,49.6,48.47,48.49],[1627603200000,47.69,48.23,46.49,46.72],[1627862400000,46.85,48.23,45.95,46.07],[1627948800000,46.12,46.57,44.61,46.54],[1628035200000,45.52,46.64,44.9,45.28],[1628121600000,45.52,47.67,45.38,47.24],[1628208000000,45.52,48.13,46.6,47.62],[1628467200000,46.99,46.99,45.53,46.45],[1628553600000,46.37,48.24,46.17,47.68],[1628640000000,47.14,48.41,46.47,48.21],[1628726400000,47.91,48,46.55,47.24],[1628812800000,47.08,47.38,46.27,46.49],[1629072000000,45.62,46.54,45.17,46.3],[1629158400000,45.44,45.8,44.52,45.29],[1629244800000,45.12,45.99,44.71,45.04],[1629331200000,44.77,44.9,43.17,43.93],[1629417600000,43.79,44.32,43.48,44.03],[1629676800000,44.64,45.62,44.32,45.53],[1629763200000,46.34,47.55,46.28,47.12],[1629849600000,47.3,47.94,46.55,47.59],[1629936000000,47.3,48.02,46.4,47.01],[1630022400000,47.17,48.22,47.04,47.71],[1630281600000,48.01,48,45.71,45.91],[1630368000000,45.73,46.83,45.61,46.51],[1630454400000,46.75,46.93,45.95,46.19],[1630540800000,46.28,47.49,45.88,46.76],[1630627200000,46.6,47.36,45.92,46.22],[1630972800000,46.02,46.78,45.7,46.57],[1631059200000,46.7,47.19,45.42,45.53],[1631145600000,45.24,47.69,45.07,46.58],[1631232000000,46.82,46.82,44.19,44.34],[1631491200000,44.73,45.17,43.58,44.84],[1631577600000,44.63,44.92,43.58,43.87],[1631664000000,43.65,43.91,43.02,43.86],[1631750400000,43.65,45.41,43.86,44.47],[1631836800000,44.78,45.5,44.11,44.54],[1632096000000,44.76,45.34,43.6,45.27],[1632182400000,45.5,46.26,44.29,44.45],[1632268800000,44.85,46.29,44.83,45.68],[1632355200000,46.18,47.82,46.1,47.47],[1632441600000,47.38,48.95,47.38,48.79],[1632700800000,49.51,50.56,48.98,49.08],[1632787200000,49.02,49.66,48.35,48.68],[1632873600000,48.88,49.41,47.78,48.71],[1632960000000,48.38,48.4,47.18,47.59],[1633046400000,48.9,51.48,48.91,51.31],[1633305600000,51.76,52.43,50.99,51.3],[1633392000000,51.36,51.86,50.38,50.88],[1633478400000,49.85,50.28,49.06,50.22],[1633564800000,50.87,50.9,49.21,49.52],[1633651200000,49.5,49.65,48.66,49.16],[1633910400000,48.75,49.98,48.23,49.18],[1633996800000,49.09,50.14,48.67,49.67],[1634083200000,49.37,49.4,47.46,47.88],[1634169600000,48.33,48.65,47.83,47.91],[1634256000000,48.63,49.27,47.94,48],[1634515200000,47.7,48.13,47.15,47.17],[1634601600000,47.2,47.25,46.08,46.22],[1634688000000,46.9,46.9,45.58,45.95],[1634774400000,46.18,47.18,45.98,46.72],[1634860800000,46.12,47.38,46.13,46.73],[1635120000000,46.54,47.18,46.24,46.65],[1635206400000,47.1,47.63,46.54,46.79],[1635292800000,47.12,47.43,45.79,45.82],[1635379200000,46,46.26,45.44,46.01],[1635465600000,45.86,46.45,45.48,46.14],[1635724800000,46.18,48.15,45.82,48.05],[1635811200000,47.92,48.08,47.19,47.98],[1635897600000,47.78,49.23,47.19,49.05],[1635984000000,49.3,49.47,48.39,49.14],[1636070400000,52.39,52.87,50.88,52.72],[1636329600000,53.87,54.52,52.81,53.11],[1636416000000,52.91,53.1,51.66,52.81],[1636502400000,51.93,52.81,51.53,51.77],[1636588800000,51.57,52.15,51.31,51.34],[1636675200000,51.35,51.41,49.28,49.83],[1636934400000,50.2,50.83,50.08,50.48],[1637020800000,50.2,50.36,48.93,49.2],[1637107200000,48.68,49.5,48.26,48.74],[1637193600000,48.68,48.85,46.91,47.43],[1637280000000,46.54,46.53,45.22,46.11],[1637539200000,46.68,47.32,45.8,46.48],[1637625600000,46.75,47.58,46.46,46.7],[1637712000000,46.2,47.13,45.8,46.73],[1637884800000,43.67,43.7,40.11,42.26],[1638144000000,43.18,44.11,41.68,42.54],[1638230400000,41.45,42.29,40.67,42.26],[1638316800000,43.03,43.56,38.89,39.06],[1638403200000,39.77,42.04,38.9,41.64],[1638489600000,41.22,41.59,39.7,40.61],[1638748800000,41.61,45.41,41.53,43.99],[1638835200000,44.98,45.46,42.98,43.41],[1638921600000,43.74,46.6,43.59,45.25],[1639008000000,44.8,45.25,43.98,44.44],[1639094400000,44.16,44.29,43.12,44.05],[1639353600000,42.84,42.99,41.05,41.74],[1639440000000,41.16,42.59,41.16,41.38],[1639526400000,41.1,41.64,39.74,41.5],[1639612800000,42.33,42.65,39.88,40.05],[1639699200000,40.33,41.62,39.49,40.78],[1639958400000,39.46,41.71,39.11,41.1],[1640044800000,41.62,44.23,41.58,43.93],[1640131200000,43.95,45.2,43.51,44.57],[1640217600000,45.22,45.47,44.35,44.87],[1640563200000,43.56,44.78,43.08,44.58],[1640649600000,44.32,45.79,44.05,45.27],[1640736000000,44.82,45.17,44.33,44.43],[1640822400000,44.29,45.2,44.07,44.13],[1640908800000,44.14,44.71,43.72,43.78],[1641168000000,44.67,46.4,44.61,45.49],[1641254400000,46.55,47.02,45.91,46.25],[1641340800000,46.7,47.1,45.54,45.78],[1641427200000,46.46,46.9,45.21,45.77],[1641513600000,46.31,47.77,46,47.31],[1641772800000,47.53,47.76,46.18,46.58],[1641859200000,46.41,47.55,46.15,46.9],[1641945600000,46.95,47.51,46.28,46.54],[1642032000000,47.21,49.27,46.78,48.17],[1642118400000,47.24,47.54,46.09,46.74],[1642464000000,45.92,46.98,45.45,45.61],[1642550400000,45.52,45.7,44.35,44.4],[1642636800000,44.35,44.83,42.81,42.88],[1642723200000,42.67,43.02,41.27,41.65],[1642982400000,40.15,41.49,38.84,41.39],[1643068800000,40.8,42.11,40.56,41.78],[1643155200000,42.46,43.06,41.02,41.43],[1643241600000,41.85,42.77,40.71,40.93],[1643328000000,40.65,40.93,38.79,40.91],[1643587200000,40.52,42.91,40.2,42.88],[1643673600000,43.01,44.23,42.72,43.96],[1643760000000,43.95,45.35,43.2,44.12],[1643846400000,43.59,44.48,43.04,43.08],[1643932800000,42.74,43.13,41.98,42.82],[1644192000000,43.37,44.99,43.23,44.44],[1644278400000,44.99,46.91,44.58,46.83],[1644364800000,47.27,49.29,47.2,48.93],[1644451200000,48.23,50.16,47.99,49.24],[1644537600000,49.3,50.25,46.59,46.97],[1644796800000,47.48,48.73,46.6,46.93],[1644883200000,48.6,50.51,48.47,50.48],[1644969600000,50.07,50.94,49.62,50.21],[1645056000000,49.28,49.72,47.94,48.36],[1645142400000,48.22,48.91,47.23,47.43],[1645488000000,46.6,47.54,45.94,46.32],[1645574400000,46.85,47.05,43.78,43.85],[1645660800000,40.75,44.22,40.45,44.06],[1645747200000,45.01,46.49,44.57,45.85],[1646006400000,44.11,44.8,43.24,44.4],[1646092800000,43.64,43.88,41.01,41.85],[1646179200000,42.65,43.35,42.33,42.42],[1646265600000,42.65,43.29,40.11,40.37],[1646352000000,39.26,39.48,36.16,36.71],[1646611200000,36.14,36.5,30.87,31.2],[1646697600000,31.8,34.24,30.54,32.24],[1646784000000,34.44,36.46,34.28,34.9],[1646870400000,33.7,35.76,33.05,35.2],[1646956800000,35.94,36.14,34.67,34.87],[1647216000000,34.87,36.43,34.25,35.02],[1647302400000,37.26,38.78,37,38.24],[1647388800000,39.07,41.23,38.97,41.19],[1647475200000,39.87,41.42,39.45,41.42],[1647561600000,40.97,42.39,40.6,42.35],[1647820800000,41.62,41.71,40.46,40.85],[1647907200000,41.25,42.72,41.19,42.2],[1647993600000,41.76,42.11,41.34,41.53],[1648080000000,41.76,42.86,41.03,42.78],[1648166400000,42.68,43.95,42.62,43.18],[1648425600000,43.65,43.91,42.59,43.86],[1648512000000,45.37,46.27,44.84,45.67],[1648598400000,45.19,46.12,44.94,45.86],[1648684800000,46.13,46.86,45.62,46.36],[1648771200000,46.51,46.8,45.57,45.78],[1649030400000,45.43,46.01,44.33,45.53],[1649116800000,45.69,46.04,44.08,44.71],[1649203200000,43.26,43.7,41.46,43.07],[1649289600000,42.83,42.86,41.08,42.4],[1649376000000,42.27,42.77,41.6,41.96],[1649635200000,41.22,43.46,41.21,42.42],[1649721600000,42.57,43.32,41.8,42.73],[1649808000000,44.71,45.38,44.01,45.14],[1649894400000,45.49,46.51,45.04,45.13],[1650240000000,44.18,44.96,43.46,43.97],[1650326400000,44.52,46.14,44.48,45.95],[1650412800000,46.37,46.94,45.75,46.52],[1650499200000,50.44,52.46,50.23,50.85],[1650585600000,52.01,53.11,51.12,51.46],[1650844800000,51.01,51.68,49.74,51.3],[1650931200000,50.74,51.03,48.61,48.86],[1651017600000,48.75,50.51,48.18,50.28],[1651104000000,50.7,51.95,49.93,51.82],[1651190400000,51.39,52.48,50.31,50.5],[1651449600000,50.49,50.83,48.7,50.19],[1651536000000,50.39,51.8,49.65,51.38],[1651622400000,51.01,52.13,50.07,51.9],[1651708800000,50.98,51.7,48.47,48.9],[1651795200000,48.81,48.95,46.5,47.52],[1652054400000,46.56,46.85,42.93,43.31],[1652140800000,44.2,44.85,43.08,44.12],[1652227200000,43.91,45.98,42.94,43.18],[1652313600000,42.25,42.82,40.11,41.5],[1652400000000,42.35,43.64,42.19,43.27],[1652659200000,43.17,44.6,43,43.54],[1652745600000,45.42,47.1,45.4,46.97],[1652832000000,46.21,47.16,44.27,44.63],[1652918400000,43.94,45.36,44,44.21],[1653004800000,45,45.27,42.26,43.55],[1653264000000,44.14,45.11,43.37,44.76],[1653350400000,43.65,43.99,41,41.57],[1653436800000,41.41,43.24,41.24,43.08],[1653523200000,43.73,46.64,43.66,46.07],[1653609600000,46.42,48.63,46.4,48.41],[1653955200000,46.79,48.49,46.31,47.63],[1654041600000,48.23,48.31,44.58,45.49],[1654128000000,45.44,46.09,45.03,45.77],[1654214400000,44.84,44.9,43.42,44.43],[1654473600000,45.02,45.38,44.15,44.76],[1654560000000,44.5,46.58,44.17,46.45],[1654646400000,45.42,46.3,44.5,44.6],[1654732800000,44.31,44.54,42.67,42.7],[1654819200000,41.68,43.32,40.77,41.16],[1655078400000,39.84,39.9,36.77,37.02],[1655164800000,37.48,37.75,36.05,36.99],[1655251200000,37.53,38.82,37.1,37.89],[1655337600000,36.43,36.59,34.36,34.78],[1655424000000,34.87,36.56,33.87,36.28],[1655769600000,37.35,37.43,35.78,36.5],[1655856000000,35.85,37.29,35.7,36.72],[1655942400000,36.5,36.7,34.77,35.81],[1656028800000,35.53,38.63,35.53,38.51],[1656288000000,38.82,38.76,37.12,37.2],[1656374400000,38.14,39.88,36.87,36.97],[1656460800000,36.25,36.34,35.2,35.68],[1656547200000,34.46,35.64,33.73,35.42],[1656633600000,35.51,36.5,34.86,36.44],[1656979200000,35.15,37.13,34.44,36.97],[1657065600000,36.56,37.18,35.88,36.66],[1657152000000,36.6,37.1,35.89,36.69],[1657238400000,36.72,37.6,36.34,36.47],[1657497600000,36.21,36.48,35.18,35.37],[1657584000000,35.53,38.65,35.53,38.23],[1657670400000,36.89,38.17,36.45,37.91],[1657756800000,37.33,39.02,37.04,37.85],[1657843200000,38.38,38.83,37.44,38.78],[1658102400000,39.79,40.56,39.16,39.34],[1658188800000,40.22,41.57,40.2,41.47],[1658275200000,41.5,41.97,40.85,41.68],[1658361600000,38.82,38.96,37.24,37.44],[1658448000000,37.8,38.24,36.02,36.33],[1658707200000,36.03,36.41,35.19,36.34],[1658793600000,35.76,36.14,35.28,35.34],[1658880000000,36.18,36.74,35.29,36.42],[1658966400000,35.86,36.85,35.4,36.74],[1659052800000,36.49,37.12,36.24,36.75],[1659312000000,36.69,37.95,36.36,37.69],[1659398400000,37.22,38.12,36.76,37.23],[1659484800000,37.67,38.72,37.5,38.63],[1659571200000,38.62,39.06,37.86,38.63],[1659657600000,38.01,38.79,37.76,37.82],[1659916800000,38.01,39.41,38.08,38.65],[1660003200000,38.21,38.35,37.25,37.8],[1660089600000,38.84,39.55,38.62,38.69],[1660176000000,39.46,39.86,38.49,38.67],[1660262400000,39.1,39.49,38.68,39.34],[1660521600000,39.42,40.32,39.4,39.86],[1660608000000,39.79,40.77,39.44,40.29],[1660694400000,39.56,39.69,38.43,38.96],[1660780800000,38.96,39.15,38.38,39.06],[1660867200000,38.24,38.6,37.22,37.5],[1661126400000,36.5,36.53,35.63,36.36],[1661212800000,36.57,37.12,36.4,36.91],[1661299200000,36.95,37.7,36.61,37.39],[1661385600000,37.63,38.52,37.53,38.27],[1661472000000,38.26,38.61,36.56,36.57],[1661731200000,36.01,36.59,35.85,36.02],[1661817600000,36.49,36.71,35.56,35.94],[1661904000000,36.26,36.32,34.97,35.01],[1661990400000,34.67,35.22,33.74,35.18],[1662076800000,35.68,36.14,34.96,35.31],[1662422400000,35.82,36.73,35.28,36.58],[1662508800000,36.85,38.72,36.76,38.6],[1662595200000,38.1,39.54,37.94,38.88],[1662681600000,39.36,39.61,39.04,39.26],[1662940800000,39.6,40.26,39.11,39.22],[1663027200000,37.74,38.52,37.63,37.79],[1663113600000,37.56,38.47,36.71,38.43],[1663200000000,38.2,39.67,38.18,38.9],[1663286400000,37.93,37.99,37.01,37.48],[1663545600000,37.19,39.02,37.18,38.7],[1663632000000,38.6,39.38,37.63,38.17],[1663718400000,37.48,37.74,36.09,36.12],[1663804800000,36.2,36.3,34.01,34.45],[1663891200000,33.67,33.92,32.28,33.07],[1664150400000,32.73,33.21,31.8,31.9],[1664236800000,32.66,33.25,31.91,32.83],[1664323200000,32.6,34.09,32.17,33.92],[1664409600000,33.34,33.45,32.41,32.91],[1664496000000,32.72,33.14,32.32,32.53],[1664755200000,32.36,33.1,31.58,32.81],[1664841600000,33.99,35.43,33.99,35.33],[1664928000000,34.59,35.62,34.31,35.42],[1665014400000,34.59,35.67,34.25,34.96],[1665100800000,34.7,34.7,33.43,33.86],[1665360000000,34.16,34.52,33.65,34.2],[1665446400000,35.65,35.87,32.72,33.93],[1665532800000,33.51,34.5,33.05,34.23],[1665619200000,34.16,35.88,33.1,35.4],[1665705600000,36.51,36.83,35.34,35.47],[1665964800000,36.5,36.67,35.26,36.1],[1666051200000,37.19,37.43,36.37,37.25],[1666137600000,39.32,40.35,38.41,39.1],[1666224000000,39.32,40.19,38.96,39.05],[1666310400000,38.95,40.97,38.6,40.44],[1666569600000,40.59,42.02,40.23,41.88],[1666656000000,41.74,42.73,41.4,42.6],[1666742400000,42.44,43.6,42.35,42.45],[1666828800000,42.98,43.96,42.93,42.99],[1666915200000,43.27,43.77,42.82,43.72],[1667174400000,43.65,44.17,43.06,43.08],[1667260800000,43.6,43.85,42.52,42.66],[1667347200000,42.19,42.77,41.07,41.11],[1667433600000,40.57,41.81,40.07,40.95],[1667520000000,41.88,43.04,41.83,42.62],[1667779200000,43.05,43.45,41.87,42.78],[1667865600000,42.7,43.03,41.72,42.18],[1667952000000,41.58,42.8,41.42,42.37],[1668038400000,43.95,44.51,43.02,44.33],[1668124800000,44.64,45.4,44.22,44.71],[1668384000000,44.15,44.98,44,44.03],[1668470400000,44.89,45.57,43.41,44.04],[1668556800000,43.5,43.93,43.07,43.29],[1668643200000,42.53,43.35,42.28,43.25],[1668729600000,43.94,44.81,43.28,43.82],[1668988800000,43.87,44.3,43.22,43.43],[1669075200000,43.56,43.91,42.83,43.43],[1669161600000,43.53,44.02,43.16,43.69],[1669334400000,43.6,44.59,43.54,44.42],[1669593600000,43.93,43.96,42.99,43.02],[1669680000000,42.98,43.84,42.97,43.69],[1669766400000,43.66,44.18,43.09,44.17],[1669852800000,44.3,44.62,43.64,43.89],[1669939200000,43.3,44.27,43.11,43.89],[1670198400000,44.48,45.86,44.29,45.03],[1670284800000,45.21,45.97,44.92,45.92],[1670371200000,45.69,45.56,43.9,44.06],[1670457600000,44.38,44.88,42.3,42.8],[1670544000000,42.3,43.11,42.21,43.04],[1670803200000,43,44.34,42.76,44.24],[1670889600000,45.5,45.57,40.92,41.17],[1670976000000,41.67,41.99,39.64,40.1],[1671062400000,39.65,40.07,38.15,38.55],[1671148800000,38.52,39.12,37.85,38.43],[1671408000000,38.67,38.86,37.89,37.98],[1671494400000,37.96,38.61,37.85,38.55],[1671580800000,38.59,39.44,38.59,39],[1671667200000,38.78,38.98,37.18,38.28],[1671753600000,38.36,38.48,37.77,38.39],[1672099200000,38.2,38.99,37.72,38.2],[1672185600000,38.34,38.55,37.22,37.29],[1672272000000,37.38,38.24,37.32,37.92],[1672358400000,37.59,38.06,37.46,37.7],[1672704000000,38.22,38.25,36.82,37.21],[1672790400000,37.62,39.85,37.61,39.72],[1672876800000,39.6,41.27,39.43,41.24],[1672963200000,41.41,42.28,41.05,42.24],[1673222400000,42.57,44.19,42.26,43.35],[1673308800000,43.04,45.76,43.22,45.75],[1673395200000,45.49,47.78,45.41,47.71],[1673481600000,48.61,51.32,48.56,51.3],[1673568000000,49.69,51.71,49.66,51.65],[1673913600000,51.1,51.59,49.95,51.2],[1674000000000,53.1,53.26,48.52,48.86],[1674086400000,48.29,48.58,46.88,48.37],[1674172800000,48.67,49.68,48.42,49.46],[1674432000000,49.47,49.86,48.8,49.28],[1674518400000,49.02,50.29,48.87,49.3],[1674604800000,49.09,50.85,49.04,50.28],[1674691200000,50.4,50.69,48.8,49.45],[1674777600000,49.34,49.6,48.63,48.73],[1675036800000,48.3,49.44,48.1,48.21],[1675123200000,48.4,49.22,47.98,48.96],[1675209600000,48.84,50.25,48.28,50.22],[1675296000000,50.47,52.34,50.34,52.31],[1675382400000,51.85,52.12,50.96,51.12],[1675641600000,50.36,51.13,50.17,50.92],[1675728000000,50.87,51.08,49.54,50.75],[1675814400000,50.98,51.3,49.38,50.77],[1675900800000,50.98,51.29,49.61,49.82],[1675987200000,49.12,49.35,48.41,48.86],[1676246400000,48.87,49.4,48.63,49.19],[1676332800000,49.05,50.29,48.85,50.06],[1676419200000,49.33,50.17,49.15,49.91],[1676505600000,49.51,49.72,48.78,48.99],[1676592000000,48.98,49.8,48.35,49.63],[1676937600000,49.09,49.39,47.81,48.2],[1677024000000,48.07,48.93,47.78,48.78],[1677110400000,49.48,51.45,49.35,50.58],[1677196800000,49.5,50.25,49.07,50.21],[1677456000000,50.67,51.52,50.54,50.7],[1677542400000,50.6,52.33,50.58,51.96],[1677628800000,51.67,52.54,51.53,52.39],[1677715200000,51.9,52.61,51.48,52.56],[1677801600000,53.2,53.86,52.67,53.06],[1678060800000,53.23,53.56,52.29,52.44],[1678147200000,53.18,55.04,52.87,54.01],[1678233600000,54.23,54.47,53.57,54.26],[1678320000000,53.76,54.6,51.85,52.12],[1678406400000,53.3,53.5,50.2,50.97],[1678665600000,49.51,49.8,48.15,48.83],[1678752000000,47.46,47.76,45.36,46.21],[1678838400000,44.66,45.05,42.34,43.14],[1678924800000,42.65,43.8,42.17,43.59],[1679011200000,43.37,43.87,42.41,43.04],[1679270400000,43.25,43.68,42.8,43.09],[1679356800000,44.02,44.96,44.02,44.26],[1679443200000,44.14,44.32,42.78,42.82],[1679529600000,43.07,43.5,41.19,41.66],[1679616000000,41.06,41.5,40.44,41.36],[1679875200000,41.95,42.29,41.16,41.94],[1679961600000,41.76,42.57,41.58,42.41],[1680048000000,42.97,43.65,42.67,43.47],[1680134400000,44.01,45.06,43.6,43.71],[1680220800000,44.12,44.32,43.73,44.25],[1680480000000,43.68,43.76,42.71,43.35],[1680566400000,43.84,43.9,42.18,42.54],[1680652800000,42.32,42.59,41.23,42.03],[1680739200000,42.29,42.83,41.85,42.66],[1681084800000,42.6,43.21,42.29,43.13],[1681171200000,43.36,44.44,42.97,44.32],[1681257600000,43.98,43.99,41.05,41.44],[1681344000000,42.25,42.25,41.06,41.97],[1681430400000,42.18,42.39,41.34,41.67],[1681689600000,41.83,42.45,41.58,42.38],[1681776000000,42.75,43.26,42.16,43.04],[1681862400000,43.61,45.75,43.38,45.55],[1681948800000,45.85,46.27,44.52,44.89],[1682035200000,45.07,44.97,44.05,44.45],[1682294400000,44.62,44.88,43.27,43.93],[1682380800000,43.6,43.66,42.42,42.49],[1682467200000,42.75,42.95,41.75,42.1],[1682553600000,42.61,43,41.69,42.83],[1682640000000,42.66,43.9,42.4,43.8],[1682899200000,43.66,44.84,43.28,44.41],[1682985600000,44.01,44.6,43.08,44.53],[1683072000000,44.68,45.27,44,44.48],[1683158400000,44.35,44.65,42.6,42.92],[1683244800000,43.5,45.04,43.21,44.81],[1683504000000,45.31,46.24,45.23,45.86],[1683590400000,45.72,46.54,45.23,46.36],[1683676800000,46.95,47.03,44.24,45.52],[1683763200000,45.14,45.33,44.6,45.08],[1683849600000,45.42,45.63,44.43,45.08],[1684108800000,45.21,45.48,44.76,45.2],[1684195200000,44.97,46.16,44.58,45.35],[1684281600000,45.93,48.38,45.93,47.75],[1684368000000,47.73,48.25,47.47,48.13],[1684454400000,48.07,48.21,46.9,47.54],[1684713600000,47.74,48.11,46.62,47.41],[1684800000000,47.4,49.05,47.2,47.87],[1684886400000,47.4,47.43,45.98,46.66],[1684972800000,47.21,47.85,46.67,47.48],[1685059200000,47.51,48.18,46.93,47.26],[1685404800000,47.75,48.64,47.5,48.01],[1685491200000,48.75,48.9,46.98,47.47],[1685577600000,47.35,48.29,47.05,47.41],[1685664000000,48.03,48.94,47.73,48.5],[1685923200000,48.45,48.56,47.64,48.26],[1686009600000,47.99,49.12,47.81,48.79],[1686096000000,49.07,49.74,48.88,49.39],[1686182400000,49.27,50.44,49.27,49.87],[1686268800000,49.99,50.89,49.85,50.42],[1686528000000,50.91,52.01,50.7,51.31],[1686614400000,51.87,53.37,51.67,53.19],[1686700800000,53.26,53.82,52.72,53.35],[1686787200000,52.84,53.68,52.78,53.58],[1686873600000,53.5,54.06,52.99,53.5],[1687219200000,52.8,53.06,52.16,52.7],[1687305600000,52.43,53.14,52.11,52.85],[1687392000000,52.62,53.27,52.48,53.05],[1687478400000,51.96,52.74,51.82,52.65],[1687737600000,52.7,53.75,52.5,53.32],[1687824000000,53.97,56.44,53.87,56.03],[1687910400000,56.22,56.97,55.81,56.3],[1687996800000,56.42,56.76,53.61,53.72],[1688083200000,54.39,54.96,53.9,54.87],[1688342400000,54.49,55.3,54.39,55.06],[1688515200000,54.57,56.23,54.25,55.63],[1688601600000,54.87,55.31,54.15,54.42],[1688688000000,54.55,55.74,54.48,55.39],[1688947200000,55.34,56.49,55.17,56.33],[1689033600000,56.2,56.36,55.27,56.18],[1689120000000,56.2,56.64,55,55.4],[1689206400000,56.9,57.45,55.11,55.23],[1689292800000,55.39,55.4,52.96,53.34],[1689552000000,53.3,54.18,53.16,53.33],[1689638400000,53.17,55,53.12,54.79],[1689724800000,54.58,55.12,54.03,54.8],[1689811200000,55.83,57.56,54.65,56.57],[1689897600000,57.24,58.23,56.4,57.61],[1690156800000,57.07,57.27,55.69,56.06],[1690243200000,55.13,55.16,53.33,54.22],[1690329600000,54.3,54.89,53.59,54.57],[1690416000000,53.94,54.28,52.82,53.26],[1690502400000,53.87,54.69,53.71,54.17],[1690761600000,54.24,54.44,53.98,54.31],[1690848000000,53.55,53.61,52.26,53.26],[1690934400000,52.5,52.94,52.21,52.67],[1691020800000,52.05,52.48,51.56,52.16],[1691107200000,52.45,52.59,51.82,52.37],[1691366400000,52.98,53.8,52.43,53.68],[1691452800000,53.02,54.91,52.95,54.86],[1691539200000,54.77,54.91,52.95,53.13],[1691625600000,53.47,53.77,52.49,52.95],[1691712000000,52.59,52.69,51.82,52.26],[1691971200000,52.09,52.54,51.72,52.31],[1692057600000,51.8,51.93,51.22,51.34],[1692144000000,51.36,52.07,50.61,50.72],[1692230400000,50.63,50.71,49.5,49.53],[1692316800000,48.79,49.41,48.55,49.1],[1692576000000,49.41,49.73,48.93,49.63],[1692662400000,49.84,50.14,49,49.43],[1692748800000,49.29,50.63,48.66,50.39],[1692835200000,50.04,50.4,48.94,49.4],[1692921600000,49.47,49.54,48.52,48.94],[1693180800000,49.06,49.84,48.91,49.19],[1693267200000,49.31,50.66,49.08,50.28],[1693353600000,50.18,50.58,49.93,50.1],[1693440000000,50.52,50.54,49.48,49.81],[1693526400000,50.13,50.14,49.12,49.72],[1693872000000,48.98,49.33,47.38,48.47],[1693958400000,47.9,49.71,47.9,48.34],[1694044800000,48.15,48.25,47.51,47.68],[1694131200000,47.6,47.98,47.05,47.44],[1694390400000,47.6,47.96,46.99,47.69],[1694476800000,47.91,48.2,47.33,47.6],[1694563200000,46.12,46.77,45.39,45.79],[1694649600000,46.29,46.37,45.31,45.42],[1694736000000,45.31,46.45,45.19,45.7],[1694995200000,45.35,45.37,44.49,44.63],[1695081600000,44.45,45.3,44.39,45.24],[1695168000000,45.5,45.75,44.32,44.36],[1695254400000,44.01,44.5,43.57,43.69],[1695340800000,43.39,43.71,42.9,43.07],[1695600000000,42.75,43.08,42.14,42.93],[1695686400000,42.7,43.38,42.51,42.65],[1695772800000,42.8,42.87,41.62,42.03],[1695859200000,42,43.08,41.74,42.31],[1695945600000,42.57,42.99,41.85,42.3],[1696204800000,42.32,42.59,41.44,41.62],[1696291200000,41.48,41.55,40.36,40.53],[1696377600000,40.9,41.71,40.4,41.41],[1696464000000,41.88,42.13,41.13,41.32],[1696550400000,41.27,42.48,40.96,41.82],[1696809600000,41.27,40.78,39.04,39.78],[1696896000000,40.4,41.35,40.29,40.39],[1696982400000,40.4,41.14,40.27,41],[1697068800000,41.67,41.59,39.52,39.82],[1697155200000,39.47,39.83,38.55,38.72],[1697414400000,39.12,39.84,38.75,39.53],[1697500800000,39.45,40.44,39.39,40.12],[1697587200000,38.08,38.63,36.15,36.24],[1697673600000,36.09,37.16,35.91,36.03],[1697760000000,35.77,35.98,35.07,35.09],[1698019200000,35,35.93,34.69,35.38],[1698105600000,35.56,35.64,35.03,35.14],[1698192000000,35,35.35,34.81,34.85],[1698278400000,34.84,35.54,34.64,34.92],[1698364800000,35.06,35.13,33.68,33.9],[1698624000000,34.27,35.07,34.14,34.8],[1698710400000,34.58,35.03,34.24,35.01],[1698796800000,35.01,35.36,34.49,34.81],[1698883200000,35.56,35.86,35.24,35.82],[1698969600000,36.46,37.84,36.29,37.51],[1699228800000,37.88,37.98,36.26,36.76],[1699315200000,37.02,37.13,36.23,37.03],[1699401600000,37.39,38.5,37.34,38.04],[1699488000000,38.76,38.88,37.06,37.32],[1699574400000,37.25,38.15,37.23,37.99],[1699833600000,37.78,38.31,37.5,38.11],[1699920000000,39.2,39.59,38.86,39.38],[1700006400000,39.71,41.05,39.62,39.94],[1700092800000,39.85,40.32,39.13,39.28],[1700179200000,39.7,39.82,39.33,39.76],[1700438400000,39.53,40.14,39.38,40.02],[1700524800000,39.69,39.75,39.18,39.44],[1700611200000,40.48,41.38,39.61,39.8],[1700784000000,40.07,40.28,39.51,39.71],[1701043200000,39.52,39.6,38.88,39.21],[1701129600000,39.3,39.41,38.32,38.96],[1701216000000,39.28,40.22,39.19,39.25],[1701302400000,39.59,39.67,38.68,39.4],[1701388800000,39.48,40.37,39.18,40.24],[1701648000000,40.16,40.8,39.67,40.52],[1701734400000,40.11,40.26,39.11,39.59],[1701820800000,40.24,41.84,40.23,40.93],[1701907200000,41.4,42.06,41.15,41.26],[1701993600000,41.3,41.58,40.7,40.97],[1702252800000,40.9,41.22,40.44,40.56],[1702339200000,40.67,41.28,40.49,41.1],[1702425600000,40.84,41.71,39.81,41.58],[1702512000000,42.22,43.79,42.14,43.59],[1702598400000,43.51,43.87,43.22,43.58],[1702857600000,43.19,43.36,42.15,42.33],[1702944000000,42.6,42.94,42.22,42.42],[1703030400000,42,42.73,41.13,41.18],[1703116800000,41.8,42.62,41.8,42.58],[1703203200000,42.58,42.98,42.27,42.55],[1703548800000,42.46,42.55,41.97,42.08],[1703635200000,42.12,42.22,41.53,41.73],[1703721600000,41.56,42.03,41.48,41.97],[1703808000000,41.84,41.9,41.19,41.26],[1704153600000,41.13,41.68,40.56,40.72],[1704240000000,40.06,40.56,39.4,39.53],[1704326400000,39.71,40.89,39.6,40.47],[1704412800000,40.41,42,40.28,41.76],[1704672000000,41.48,43.52,41.45,42.92],[1704758400000,43.53,44.16,43.06,43.54],[1704844800000,43.68,44.5,43.43,44.26],[1704931200000,44.06,44.54,43.41,44.51],[1705017600000,42.57,42.64,39.76,39.78],[1705363200000,39.29,39.38,38.1,38.93],[1705449600000,38.46,38.83,37.68,37.88],[1705536000000,38.05,39.83,37.88,39.77],[1705622400000,39.72,39.75,38.56,38.82],[1705881600000,39.26,39.49,38.23,38.45],[1705968000000,41.02,42.32,39.77,40.49],[1706054400000,41.06,41.35,40.48,40.84],[1706140800000,42.09,43.1,41.78,42.96],[1706227200000,43,43.56,42.32,42.55],[1706486400000,42.5,42.87,42.01,42.09],[1706572800000,41.76,42.18,41.57,41.66],[1706659200000,41.4,42.46,40.88,41.38],[1706745600000,41.69,42.08,40.37,41.5],[1706832000000,41.32,41.54,40.9,41.37],[1707091200000,40.76,40.83,39.98,40.01],[1707177600000,39.86,41.3,39.71,41.23],[1707264000000,41.23,41.64,40.82,41.28],[1707350400000,41.21,41.66,40.44,41.62],[1707436800000,42.86,43.04,41.6,42.33],[1707696000000,42.15,43.29,42.09,43.02],[1707782400000,41.87,42.38,41.14,41.62],[1707868800000,41.87,43.01,41.7,42.83],[1707955200000,43.33,43.69,42.57,42.83],[1708041600000,42.26,42.54,41.61,41.99],[1708387200000,41.68,43.72,41.68,43.46],[1708473600000,43.11,44.11,42.9,44.05],[1708560000000,44.45,45.88,44.39,45.26],[1708646400000,45.11,45.78,44.96,45.51],[1708905600000,45.47,46.25,44.97,44.97],[1708992000000,45.39,45.52,44.55,44.9],[1709078400000,44.43,45.13,44.4,44.76],[1709164800000,45,45.67,44.93,45.49],[1709251200000,45.63,45.73,44.38,44.84],[1709510400000,44.59,45.18,43.63,44.14],[1709596800000,43.73,44.03,43.41,43.74],[1709683200000,44.1,44.83,43.82,44.07],[1709769600000,44.09,44.72,44.02,44.12],[1709856000000,44.11,44.51,43.23,43.3],[1710115200000,42.83,43.07,42.53,42.89],[1710201600000,42.67,42.8,40.83,42.17],[1710288000000,41.91,43.33,41.86,43.04],[1710374400000,42.91,43,41.99,42.85],[1710460800000,42.79,43.69,42.78,43.62],[1710720000000,43.62,43.71,42.5,43.55],[1710806400000,43.63,44.06,43.33,43.91],[1710892800000,43.63,45.99,43.41,45.98],[1710979200000,46,46.69,45.93,46.63],[1711065600000,46.55,46.79,46.14,46.47],[1711324800000,45.07,45.11,43.54,44.89],[1711411200000,45.06,45.89,44.85,45.42],[1711497600000,45.69,47.48,45.62,47.24],[1711584000000,47.24,48,47.11,47.88],[1711929600000,48,48.73,47.32,47.35],[1712016000000,46.5,46.5,45.29,45.65],[1712102400000,45.5,46.24,44.37,44.62],[1712188800000,44.98,45.75,43.18,43.22],[1712275200000,43.22,43.5,42.76,43.19],[1712534400000,42.7,43.88,42.6,43.31],[1712620800000,43.43,43.73,42.97,43.44],[1712707200000,44.25,44.75,41.76,42.37],[1712793600000,42.33,43.11,42.04,43.04],[1712880000000,42.1,42.13,41.08,41.8],[1713139200000,42.25,42.83,40.84,41.04],[1713225600000,40.8,41.72,40.1,41.5],[1713312000000,44.44,49.14,44.11,48.74],[1713398400000,49.2,51.88,49.2,51.42],[1713484800000,51.18,53.09,50.9,51.38],[1713744000000,51.87,54.15,51.53,53.94],[1713830400000,53.08,54.67,52.81,54.03],[1713916800000,53.69,53.91,52.11,52.67],[1714003200000,52.2,53.84,51.32,53.51],[1714089600000,53.16,53.51,52.29,52.84],[1714348800000,52.8,53.13,52.16,52.97],[1714435200000,52.42,52.68,51.42,51.46],[1714521600000,51.4,51.51,49.73,50.67],[1714608000000,51.39,51.82,50.92,51.68],[1714694400000,52,52.75,51.23,51.65],[1714953600000,51.94,54.06,51.7,53.97],[1715040000000,53.26,53.35,52.57,52.69],[1715126400000,53.12,53.5,52.63,53.02],[1715212800000,52.96,53.17,52.59,52.63],[1715299200000,52.98,53.37,52.46,52.72],[1715558400000,53.25,54.68,53.2,54.4],[1715644800000,54.8,55.22,54.8,55.09],[1715731200000,55.25,55.38,54.83,54.96],[1715817600000,55.4,56.18,54.65,54.78],[1715904000000,55.15,55.84,54.84,54.97],[1716163200000,54.99,55.27,54.56,54.62],[1716249600000,54.44,54.6,52.95,53.03],[1716336000000,52.88,53.4,52.22,52.42],[1716422400000,52.68,52.68,51.4,51.76],[1716508800000,51.91,52.3,51.26,51.73],[1716854400000,51.84,51.93,50.43,50.64],[1716940800000,49.48,51.92,48.27,51.83],[1717027200000,51.95,52.12,51.16,51.34],[1717113600000,51.88,53.11,51.67,52.99],[1717372800000,53.49,54.6,52.23,52.72],[1717459200000,52.64,54.02,51.73,52.34],[1717545600000,52.07,53.68,51.38,52.91],[1717632000000,53.31,55.12,53.03,53.3],[1717718400000,52.72,53.34,52.61,53],[1717977600000,52.59,53.48,52.28,53.03],[1718064000000,52.66,52.84,51.85,52.05],[1718150400000,52.8,54.13,52.5,52.93],[1718236800000,52.65,52.81,51.06,52.07],[1718323200000,50.99,51.11,48.46,49.69],[1718582400000,49.68,50.62,49.4,50.36],[1718668800000,50.3,50.67,49.45,49.58],[1718841600000,49.43,49.98,48.7,48.9],[1718928000000,48.69,48.7,47.77,48.18],[1719187200000,48.41,49.83,48.26,49.18],[1719273600000,49.14,49.85,48.51,48.52],[1719360000000,47.79,48.59,46.75,48.07],[1719446400000,47.85,48.53,47.45,48.2],[1719532800000,48.25,48.88,48.02,48.66],[1719792000000,48.72,49.16,48,48.33],[1719878400000,48.37,48.47,47.81,48.2],[1719964800000,48.43,48.82,48.1,48.51],[1720137600000,48.31,48.47,46.52,47],[1720396800000,47.59,47.73,46.71,46.82],[1720483200000,46.95,47.71,46.67,47.2],[1720569600000,47.62,47.62,46.88,47.15],[1720656000000,44.65,45.72,43.73,45.64],[1720742400000,45.31,45.8,44.55,44.72],[1721001600000,44.75,44.99,44.13,44.32],[1721088000000,44.25,47.11,44.25,47.07],[1721174400000,46.76,47.53,46.55,46.94],[1721260800000,47.93,49.67,46.07,46.39],[1721347200000,45.9,48.31,44.95,47.93],[1721606400000,47.25,48.76,46.63,48.19],[1721692800000,47.9,48.89,47.86,48.22],[1721779200000,48.34,48.34,45.83,46.02],[1721865600000,45.91,47.7,45.64,46.72],[1721952000000,47.46,47.49,46.39,47.37],[1722211200000,47.35,47.38,46.39,46.76],[1722297600000,47,47.97,46.38,46.61],[1722384000000,46.63,46.87,45.11,45.42],[1722470400000,45.76,45.87,42.06,42.38],[1722556800000,41.54,41.58,39.77,40.19],[1722816000000,37.13,39.26,37.05,37.88],[1722902400000,38.36,39.75,38.05,38.8],[1722988800000,39.52,40.42,38.65,38.76],[1723075200000,39.11,41.35,39.11,41.18],[1723161600000,41.18,41.66,40.77,41.46],[1723420800000,41,41.29,40.37,40.42],[1723507200000,40.6,41.19,40.36,40.92],[1723593600000,41.11,41.28,40.13,40.24],[1723680000000,41.3,43.23,41.22,42.66],[1723766400000,42.46,42.58,41.32,42.07],[1724025600000,42.5,42.63,41.95,42.35],[1724112000000,42.3,42.41,41.53,41.76],[1724198400000,42,42.29,41.77,41.99],[1724284800000,42.24,42.65,41.38,41.44],[1724371200000,41.74,43.35,41.58,43.32],[1724630400000,43.46,43.66,42.74,42.78],[1724716800000,42.85,42.9,42.07,42.14],[1724803200000,42.07,42.18,40.96,41.33],[1724889600000,41.72,43.24,41.64,42.64],[1724976000000,43.16,44.15,42.87,44.04],[1725321600000,43.62,44.15,43.52,43.87],[1725408000000,43.84,44.42,43.82,44.17],[1725494400000,44.6,46.51,44.57,45.12],[1725580800000,44.98,46.19,44.85,46.01],[1725840000000,46.67,48.98,46.58,48.75],[1725926400000,49,49.04,47.01,48.42],[1726012800000,48.41,48.62,47.52,48.47],[1726099200000,50,50.8,47.46,49.65],[1726185600000,50.1,51.24,49.89,50.22],[1726444800000,50.36,51.44,50.31,51.34],[1726531200000,52,53.75,51.9,52.64],[1726617600000,52.73,54.43,52.59,52.96],[1726704000000,54,54.24,52.34,52.59],[1726790400000,52.51,52.9,51.94,52.17],[1727049600000,52.17,52.54,51.44,52.36],[1727136000000,52.43,53.64,52.13,53.63],[1727222400000,53.59,55.14,53.58,54.11],[1727308800000,55.58,59.38,55.49,58.85],[1727395200000,58.99,60.23,57.95,57.99],[1727654400000,57.75,58.39,56.71,57.06],[1727740800000,56.87,56.94,54.73,56.13],[1727827200000,55.38,56.05,54.64,55.74],[1727913600000,55.6,56.2,54.93,55.62],[1728000000000,57.93,59.44,57.37,59.22],[1728259200000,58.97,60.38,58.54,59.18],[1728345600000,59.6,61.62,59.55,60.01],[1728432000000,60.4,61.04,59.09,59.43],[1728518400000,58.39,60.64,58.39,60.26],[1728604800000,59.85,61.93,59.71,61.8],[1728864000000,62.36,63.81,62.06,63.53],[1728950400000,64.18,65.02,63.5,64.05],[1729036800000,65.5,73.65,65.2,72.02],[1729123200000,71.99,74.56,71.59,73.33],[1729209600000,73.87,74.95,72.9,74.15],[1729468800000,73.24,74.96,72.61,74],[1729555200000,73.68,74.72,72.57,74.49],[1729641600000,73.87,74.44,72.89,73.45],[1729728000000,74.42,75.41,72.92,74.51],[1729814400000,74.9,76.08,73.94,74.64],[1730073600000,76.6,77.94,76.07,76.09],[1730160000000,75.31,77.62,75.15,76.93],[1730246400000,76.68,80.82,76.67,80.42],[1730332800000,79.7,81.05,78.12,78.26],[1730419200000,79.19,81.35,78.8,80.46],[1730678400000,79.81,80.27,77.14,77.25],[1730764800000,77.26,80.09,77.26,80.03],[1730851200000,84.85,87.84,84.3,87.58],[1730937600000,86.52,87.84,85.36,85.43],[1731024000000,86,87.87,85.6,87.51],[1731283200000,87.86,89.6,87.35,89.43],[1731369600000,88.41,89.24,87.06,89.13],[1731456000000,90.19,92.28,89.14,89.78],[1731542400000,90.75,93.33,90.6,91.16],[1731628800000,92.21,92.71,90.56,91.17],[1731888000000,90.91,91.12,88.91,90.38],[1731974400000,88.87,95.19,88.6,94.26],[1732060800000,93.54,95,91.25,94.63],[1732147200000,95,95.99,93.71,94.4],[1732233600000,93.99,95.54,92.08,95.24],[1732492800000,97.21,98,96.14,96.83],[1732579200000,97.99,101.52,96.48,96.51],[1732665600000,96.51,96.95,95.08,96.35],[1732838400000,96.36,97.43,96.14,96.83],[1733097600000,97.3,98.32,96.81,97.44],[1733184000000,97.35,98.02,95.65,95.79],[1733270400000,96.86,99.28,96.86,99.25],[1733356800000,101.33,105.09,100.9,102.44],[1733443200000,103.85,104,100.05,100.28],[1733702400000,100.06,100.89,95.38,96.02],[1733788800000,97.58,99.42,95.29,96.53],[1733875200000,97.19,100.25,97.19,98.96],[1733961600000,99.77,100.18,95.87,95.97],[1734048000000,96.22,96.67,94.92,95.11],[1734307200000,94.53,97.09,94.2,95.48],[1734393600000,94.97,95.33,93.65,94.99],[1734480000000,95.01,97.48,90.17,91.47],[1734566400000,92.92,96.18,92.73,95.56],[1734652800000,94.52,98.28,94.34,97.4],[1734912000000,97.5,99.55,96.25,99.48],[1734998400000,99.35,101.29,99.06,101.16],[1735171200000,100.18,101.28,99.95,100.87],[1735257600000,100.4,100.55,98.18,99.65],[1735516800000,98.28,98.97,95.3,98.21],[1735603200000,97.9,98.25,96.03,97.1],[1735776000000,97.29,97.92,94.45,95.43],[1735862400000,95.34,95.73,91.78,95.67],[1736121600000,96.81,101.29,96.37,98.57],[1736294400000,99.86,103.9,99.43,103.72],[1736467200000,109.47,110.92,105.8,107.11],[1736726400000,104.43,105.13,102.18,104.71],[1736812800000,107.32,108.14,105.6,107.67],[1736899200000,109.15,110.15,104.8,104.96],[1736985600000,105.39,106.7,104.38,106.11],[1737072000000,107.07,108.47,106,107.38],[1737417600000,108.95,110.8,108.13,110.52],[1737504000000,115.3,115.8,107,107.97],[1737590400000,108.93,109.21,102.86,103],[1737676800000,102.81,107.95,102.27,105],[1737936000000,102.43,107.95,102,106.74],[1738022400000,106.22,106.72,104.33,106.34],[1738108800000,107.1,108.86,106.52,108.26],[1738195200000,107.04,109.77,106.53,109.4],[1738281600000,109.63,110.32,104.86,105.84],[1738540800000,101.96,106.3,101.32,104.83],[1738627200000,106.62,108.9,104.46,108.67],[1738713600000,108.39,109.1,106.56,107.82],[1738800000000,108.85,110.25,108.18,109.15],[1738886400000,109.84,110.07,108.4,109],[1739145600000,109.05,109.11,104.93,106.08],[1739232000000,105.75,105.75,102.1,103.31],[1739318400000,103.71,106.8,103.32,104.18],[1739404800000,104.26,105.2,95.98,100.89],[1739491200000,101.94,104.59,100.6,104.26],[1739836800000,104.03,106.46,102.71,103.25],[1739923200000,102.53,108.82,102.37,106.51],[1740009600000,105.63,106.5,100.02,102.49],[1740096000000,103,103.88,95.36,95.89],[1740355200000,98.34,99.05,94.89,97.77],[1740441600000,97.83,98.32,93.76,96.58],[1740528000000,98.41,99.99,96.92,97.4],[1740614400000,97,97.8,91.58,92.17],[1740700800000,92.73,94.85,92.19,93.81],[1740960000000,93.81,96.44,90.13,91.67],[1741046400000,88.38,88.98,83.67,86.21],[1741132800000,87,91.76,86.1,91.27],[1741219200000,89.08,91.12,85.74,86.27],[1741305600000,84.83,85,78.08,82.88],[1741564800000,80.03,80.06,75.45,77.62],[1741651200000,79.58,80.25,72.85,76.06],[1741737600000,76.86,78.36,70.51,72.46],[1742515200000,72.74,75.44,71.56,74.87],[1742774400000,76.65,80.34,76.65,80.22],[1742860800000,80.88,82.54,78.79,78.9],[1742947200000,79.21,80.05,76.98,77.87],[1743033600000,77.25,77.41,73.25,73.53],[1743120000000,73.36,73.57,69.64,70.23],[1743379200000,66.98,69.72,64.12,69.05],[1743465600000,67.45,68.33,64.69,68.2],[1743552000000,66.16,71.43,66.16,71.37],[1743638400000,65.32,65.55,60.03,60.23],[1743724800000,55.89,58.87,52,57.67],[1743984000000,54.91,62.96,53.36,58.77],[1744070400000,61.88,62.28,55.19,56.15],[1744156800000,56.24,72.47,56,70.83],[1744243200000,67.02,67.71,61.05,62.75],[1744329600000,62.77,65.87,61.52,65.6],[1744588800000,67.42,67.54,64.28,65.69],[1744675200000,65.65,68.25,65.65,67],[1744761600000,69.69,70.74,65.33,66.99],[1744848000000,66.95,68.28,64.75,66.3],[1745193600000,65,65.6,63.23,65.3],[1745280000000,66.47,67.32,65.26,66.97],[1745366400000,71.48,73.44,67.88,68.03],[1745452800000,66.66,69.48,65.91,69.05],[1745539200000,68.4,69.53,67.54,68.2],[1745798400000,68.59,70.57,68.28,68.84],[1745884800000,68.06,69.84,67.83,68.93],[1745971200000,66.44,69.15,65.66,68.82],[1746057600000,69.96,70.53,68.88,69.16],[1746144000000,71.4,75.31,71.3,74.07],[1746403200000,73.43,77.59,73.43,74.86],[1746489600000,72.9,75.06,72.82,73.52],[1746576000000,74.22,76.54,74.1,75.35],[1746662400000,76.8,80.67,75.84,79.41],[1746748800000,80.08,80.67,76.48,77.27],[1747008000000,82.83,84.81,78.29,78.62],[1747094400000,79.25,83.47,78.25,82.6],[1747180800000,82.64,84.18,78.95,78.99],[1747267200000,78.9,79.09,76.15,76.54],[1747353600000,76.5,78.6,75.66,77.93],[1747612800000,77.91,79.64,76.7,78.62],[1747699200000,78.43,78.72,75.54,76.33],[1747785600000,75.03,75.1,72.9,73.33],[1747872000000,73.27,76.43,73.27,76],[1747958400000,73.83,75.41,73.77,74.65],[1748304000000,76.02,79.49,75.9,78.18],[1748390400000,77.87,78.41,77.04,77.5],[1748476800000,79.04,80.76,77.01,78.57],[1748563200000,77.45,80.06,77.12,79.45],[1748822400000,79.15,81.36,77.49,81.23],[1748908800000,81.32,81.92,80.38,81.08],[1748995200000,81.05,82.49,80.31,81.62],[1749081600000,81.2,82.58,79.59,80.35],[1749168000000,82.15,84.35,81.7,84.23],[1749427200000,85.13,85.8,83.43,83.47],[1749513600000,83.41,84.19,82.16,83.2],[1749600000000,83.5,83.87,77.72,78.63],[1749686400000,77.16,77.74,75.63,77.43],[1749772800000,73.2,76.16,72.52,74],[1750032000000,75.46,78.87,74.75,78.52],[1750118400000,77,77.24,73.05,73.67],[1750204800000,73.67,76.05,73.35,74.3],[1750377600000,74.68,75.21,73.71,74.27],[1750636800000,73.5,77.34,71.55,76.97],[1750723200000,79.8,80.78,78.04,79.02],[1750809600000,79.4,79.4,76.17,76.73],[1750896000000,77.35,78.46,76.92,77.55],[1750982400000,77.84,79.75,77.36,79.18],[1751241600000,79.72,80.04,79.01,79.63],[1751328000000,79.29,80.94,78.82,80.05],[1751414400000,80.42,81.25,78.35,81.01],[1751500800000,81.72,83.64,81.68,82.36],[1751846400000,81.88,83.91,80.08,81.11],[1751932800000,81.92,83.49,80.99,81.21],[1752019200000,82.43,83.14,79.86,80.18],[1752105600000,87.33,93.72,84.89,91.67],[1752192000000,90.99,90.99,87.16,87.69]],"move5":[[1595289600000,34.036],[1595376000000,33.096],[1595462400000,32.844],[1595548800000,32.636],[1595808000000,32.654],[1595894400000,32.732],[1595980800000,32.912],[1596067200000,32.614],[1596153600000,32.314],[1596412800000,32.204],[1596499200000,31.97],[1596585600000,32.202],[1596672000000,32.734],[1596758400000,33.324],[1597017600000,34.458],[1597104000000,35.366],[1597190400000,35.9],[1597276800000,36.182],[1597363200000,36.552],[1597622400000,35.924],[1597708800000,35.354],[1597795200000,34.962],[1597881600000,34.61],[1597968000000,33.982],[1598227200000,34.366],[1598313600000,34.614],[1598400000000,34.576],[1598486400000,35.01],[1598572800000,35.87],[1598832000000,35.806],[1598918400000,35.964],[1599004800000,36.492],[1599091200000,36.728],[1599177600000,36.902],[1599523200000,37.158],[1599609600000,37.162],[1599696000000,37.074],[1599782400000,36.808],[1600041600000,36.514],[1600128000000,36.418],[1600214400000,36.872],[1600300800000,37.252],[1600387200000,37.432],[1600646400000,36.842],[1600732800000,36.296],[1600819200000,35.252],[1600905600000,34.13],[1600992000000,33.576],[1601251200000,34.006],[1601337600000,34.094],[1601424000000,34.428],[1601510400000,34.916],[1601596800000,35.278],[1601856000000,35.33],[1601942400000,35.404],[1602028800000,35.73],[1602115200000,36.094],[1602201600000,36.316],[1602460800000,36.352],[1602547200000,36.428],[1602633600000,36.274],[1602720000000,35.724],[1602806400000,35.132],[1603065600000,34.956],[1603152000000,35.116],[1603238400000,35.102],[1603324800000,35.7],[1603411200000,36.47],[1603670400000,36.438],[1603756800000,36.06],[1603843200000,35.472],[1603929600000,34.738],[1604016000000,33.908],[1604275200000,33.596],[1604361600000,33.566],[1604448000000,33.714],[1604534400000,34.07],[1604620800000,34.234],[1604880000000,35.742],[1604966400000,36.948],[1605052800000,37.982],[1605139200000,38.282],[1605225600000,39.144],[1605484800000,39.08],[1605571200000,39.19],[1605657600000,39.698],[1605744000000,40.516],[1605830400000,40.698],[1606089600000,40.684],[1606176000000,41.556],[1606262400000,42.474],[1606435200000,43.346],[1606694400000,44.376],[1606780800000,45.254],[1606867200000,45.608],[1606953600000,46.462],[1607040000000,47.25],[1607299200000,48.08],[1607385600000,48.824],[1607472000000,49.082],[1607558400000,49.028],[1607644800000,48.852],[1607904000000,48.356],[1607990400000,48.04],[1608076800000,47.636],[1608163200000,46.884],[1608249600000,46.16],[1608508800000,45.628],[1608595200000,44.73],[1608681600000,44.352],[1608768000000,43.828],[1609113600000,43.664],[1609200000000,43.6],[1609286400000,43.936],[1609372800000,43.764],[1609718400000,43.438],[1609804800000,43.334],[1609891200000,43.294],[1609977600000,43.088],[1610064000000,43.096],[1610323200000,43.31],[1610409600000,43.446],[1610496000000,43.624],[1610582400000,44.158],[1610668800000,44.278],[1611014400000,44.688],[1611100800000,44.908],[1611187200000,44.54],[1611273600000,43.71],[1611532800000,43.008],[1611619200000,42.308],[1611705600000,41.454],[1611792000000,41.446],[1611878400000,41.016],[1612137600000,40.928],[1612224000000,40.844],[1612310400000,41.07],[1612396800000,41.042],[1612483200000,41.472],[1612742400000,42.354],[1612828800000,42.852],[1612915200000,43.2],[1613001600000,43.406],[1613088000000,43.766],[1613433600000,44.038],[1613520000000,44.59],[1613606400000,44.826],[1613692800000,45.744],[1613952000000,46.896],[1614038400000,47.876],[1614124800000,49.652],[1614211200000,51.016],[1614297600000,51.946],[1614556800000,52.668],[1614643200000,53.188],[1614729600000,53.11],[1614816000000,53.164],[1614902400000,52.732],[1615161600000,52.882],[1615248000000,52.926],[1615334400000,52.796],[1615420800000,53.198],[1615507200000,54.352],[1615766400000,55.728],[1615852800000,57.004],[1615939200000,58.71],[1616025600000,60.062],[1616112000000,60.958],[1616371200000,60.436],[1616457600000,59.346],[1616544000000,57.622],[1616630400000,56.668],[1616716800000,55.88],[1616976000000,55.454],[1617062400000,56.224],[1617148800000,56.966],[1617235200000,57.32],[1617580800000,57.812],[1617667200000,58.468],[1617753600000,58.74],[1617840000000,59.118],[1617926400000,59.24],[1618185600000,58.614],[1618272000000,58.05],[1618358400000,57.52],[1618444800000,56.858],[1618531200000,56.346],[1618790400000,56.112],[1618876800000,54.84],[1618963200000,53.828],[1619049600000,52.81],[1619136000000,52.258],[1619395200000,52.016],[1619481600000,52.652],[1619568000000,52.99],[1619654400000,53.522],[1619740800000,53.78],[1620000000000,53.916],[1620086400000,53.78],[1620172800000,53.724],[1620259200000,53.596],[1620345600000,53.662],[1620604800000,53.576],[1620691200000,53.556],[1620777600000,53.104],[1620864000000,52.98],[1620950400000,53.09],[1621209600000,53.598],[1621296000000,54.334],[1621382400000,55.29],[1621468800000,55.822],[1621555200000,55.826],[1621814400000,55.74],[1621900800000,55.86],[1621987200000,56.304],[1622073600000,57.112],[1622160000000,57.722],[1622505600000,58.428],[1622592000000,59.09],[1622678400000,59.034],[1622764800000,58.594],[1623024000000,58.384],[1623110400000,57.996],[1623196800000,57.384],[1623283200000,57.09],[1623369600000,57.008],[1623628800000,56.696],[1623715200000,56.208],[1623801600000,55.882],[1623888000000,55.478],[1623974400000,55.158],[1624233600000,55.148],[1624320000000,55.124],[1624406400000,55.028],[1624492800000,55.048],[1624579200000,54.84],[1624838400000,54.2],[1624924800000,53.596],[1625011200000,53.032],[1625097600000,52.78],[1625184000000,52.558],[1625529600000,52.348],[1625616000000,51.978],[1625702400000,51.45],[1625788800000,51.054],[1626048000000,50.624],[1626134400000,50.036],[1626220800000,49.608],[1626307200000,49.218],[1626393600000,48.2],[1626652800000,46.768],[1626739200000,46.332],[1626825600000,46.32],[1626912000000,46.368],[1626998400000,46.674],[1627257600000,47.874],[1627344000000,48.34],[1627430400000,48.548],[1627516800000,48.656],[1627603200000,48.492],[1627862400000,47.814],[1627948800000,47.392],[1628035200000,46.62],[1628121600000,46.37],[1628208000000,46.55],[1628467200000,46.626],[1628553600000,46.854],[1628640000000,47.44],[1628726400000,47.44],[1628812800000,47.214],[1629072000000,47.184],[1629158400000,46.706],[1629244800000,46.072],[1629331200000,45.41],[1629417600000,44.918],[1629676800000,44.764],[1629763200000,45.13],[1629849600000,45.64],[1629936000000,46.256],[1630022400000,46.992],[1630281600000,47.068],[1630368000000,46.946],[1630454400000,46.666],[1630540800000,46.616],[1630627200000,46.318],[1630972800000,46.45],[1631059200000,46.254],[1631145600000,46.332],[1631232000000,45.848],[1631491200000,45.572],[1631577600000,45.032],[1631664000000,44.698],[1631750400000,44.276],[1631836800000,44.316],[1632096000000,44.402],[1632182400000,44.518],[1632268800000,44.882],[1632355200000,45.482],[1632441600000,46.332],[1632700800000,47.094],[1632787200000,47.94],[1632873600000,48.546],[1632960000000,48.57],[1633046400000,49.074],[1633305600000,49.518],[1633392000000,49.958],[1633478400000,50.26],[1633564800000,50.646],[1633651200000,50.216],[1633910400000,49.792],[1633996800000,49.55],[1634083200000,49.082],[1634169600000,48.76],[1634256000000,48.528],[1634515200000,48.126],[1634601600000,47.436],[1634688000000,47.05],[1634774400000,46.812],[1634860800000,46.558],[1635120000000,46.454],[1635206400000,46.568],[1635292800000,46.542],[1635379200000,46.4],[1635465600000,46.282],[1635724800000,46.562],[1635811200000,46.8],[1635897600000,47.446],[1635984000000,48.072],[1636070400000,49.388],[1636329600000,50.4],[1636416000000,51.366],[1636502400000,51.91],[1636588800000,52.35],[1636675200000,51.772],[1636934400000,51.246],[1637020800000,50.524],[1637107200000,49.918],[1637193600000,49.136],[1637280000000,48.392],[1637539200000,47.592],[1637625600000,47.092],[1637712000000,46.69],[1637884800000,45.656],[1638144000000,44.942],[1638230400000,44.098],[1638316800000,42.57],[1638403200000,41.552],[1638489600000,41.222],[1638748800000,41.512],[1638835200000,41.742],[1638921600000,42.98],[1639008000000,43.54],[1639094400000,44.228],[1639353600000,43.778],[1639440000000,43.372],[1639526400000,42.622],[1639612800000,41.744],[1639699200000,41.09],[1639958400000,40.962],[1640044800000,41.472],[1640131200000,42.086],[1640217600000,43.05],[1640563200000,43.81],[1640649600000,44.644],[1640736000000,44.744],[1640822400000,44.656],[1640908800000,44.438],[1641168000000,44.62],[1641254400000,44.816],[1641340800000,45.086],[1641427200000,45.414],[1641513600000,46.12],[1641772800000,46.338],[1641859200000,46.468],[1641945600000,46.62],[1642032000000,47.1],[1642118400000,46.986],[1642464000000,46.792],[1642550400000,46.292],[1642636800000,45.56],[1642723200000,44.256],[1642982400000,43.186],[1643068800000,42.42],[1643155200000,41.826],[1643241600000,41.436],[1643328000000,41.288],[1643587200000,41.586],[1643673600000,42.022],[1643760000000,42.56],[1643846400000,42.99],[1643932800000,43.372],[1644192000000,43.684],[1644278400000,44.258],[1644364800000,45.22],[1644451200000,46.452],[1644537600000,47.282],[1644796800000,47.78],[1644883200000,48.51],[1644969600000,48.766],[1645056000000,48.59],[1645142400000,48.682],[1645488000000,48.56],[1645574400000,47.234],[1645660800000,46.004],[1645747200000,45.502],[1646006400000,44.896],[1646092800000,44.002],[1646179200000,43.716],[1646265600000,42.978],[1646352000000,41.15],[1646611200000,38.51],[1646697600000,36.588],[1646784000000,35.084],[1646870400000,34.05],[1646956800000,33.682],[1647216000000,34.446],[1647302400000,35.646],[1647388800000,36.904],[1647475200000,38.148],[1647561600000,39.644],[1647820800000,40.81],[1647907200000,41.602],[1647993600000,41.67],[1648080000000,41.942],[1648166400000,42.108],[1648425600000,42.71],[1648512000000,43.404],[1648598400000,44.27],[1648684800000,44.986],[1648771200000,45.506],[1649030400000,45.84],[1649116800000,45.648],[1649203200000,45.09],[1649289600000,44.298],[1649376000000,43.534],[1649635200000,42.912],[1649721600000,42.516],[1649808000000,42.93],[1649894400000,43.476],[1650240000000,43.878],[1650326400000,44.584],[1650412800000,45.342],[1650499200000,46.484],[1650585600000,47.75],[1650844800000,49.216],[1650931200000,49.798],[1651017600000,50.55],[1651104000000,50.744],[1651190400000,50.552],[1651449600000,50.33],[1651536000000,50.834],[1651622400000,51.158],[1651708800000,50.574],[1651795200000,49.978],[1652054400000,48.602],[1652140800000,47.15],[1652227200000,45.406],[1652313600000,43.926],[1652400000000,43.076],[1652659200000,43.122],[1652745600000,43.692],[1652832000000,43.982],[1652918400000,44.524],[1653004800000,44.58],[1653264000000,44.824],[1653350400000,43.744],[1653436800000,43.434],[1653523200000,43.806],[1653609600000,44.778],[1653955200000,45.352],[1654041600000,46.136],[1654128000000,46.674],[1654214400000,46.346],[1654473600000,45.616],[1654560000000,45.38],[1654646400000,45.202],[1654732800000,44.588],[1654819200000,43.934],[1655078400000,42.386],[1655164800000,40.494],[1655251200000,39.152],[1655337600000,37.568],[1655424000000,36.592],[1655769600000,36.488],[1655856000000,36.434],[1655942400000,36.018],[1656028800000,36.764],[1656288000000,36.948],[1656374400000,37.042],[1656460800000,36.834],[1656547200000,36.756],[1656633600000,36.342],[1656979200000,36.296],[1657065600000,36.234],[1657152000000,36.436],[1657238400000,36.646],[1657497600000,36.432],[1657584000000,36.684],[1657670400000,36.934],[1657756800000,37.166],[1657843200000,37.628],[1658102400000,38.422],[1658188800000,39.07],[1658275200000,39.824],[1658361600000,39.742],[1658448000000,39.252],[1658707200000,38.652],[1658793600000,37.426],[1658880000000,36.374],[1658966400000,36.234],[1659052800000,36.318],[1659312000000,36.588],[1659398400000,36.966],[1659484800000,37.408],[1659571200000,37.786],[1659657600000,38],[1659916800000,38.192],[1660003200000,38.306],[1660089600000,38.318],[1660176000000,38.326],[1660262400000,38.63],[1660521600000,38.872],[1660608000000,39.37],[1660694400000,39.424],[1660780800000,39.502],[1660867200000,39.134],[1661126400000,38.434],[1661212800000,37.758],[1661299200000,37.444],[1661385600000,37.286],[1661472000000,37.1],[1661731200000,37.032],[1661817600000,36.838],[1661904000000,36.362],[1661990400000,35.744],[1662076800000,35.492],[1662422400000,35.604],[1662508800000,36.136],[1662595200000,36.91],[1662681600000,37.726],[1662940800000,38.508],[1663027200000,38.75],[1663113600000,38.716],[1663200000000,38.72],[1663286400000,38.364],[1663545600000,38.26],[1663632000000,38.336],[1663718400000,37.874],[1663804800000,36.984],[1663891200000,36.102],[1664150400000,34.742],[1664236800000,33.674],[1664323200000,33.234],[1664409600000,32.926],[1664496000000,32.818],[1664755200000,33],[1664841600000,33.5],[1664928000000,33.8],[1665014400000,34.21],[1665100800000,34.476],[1665360000000,34.754],[1665446400000,34.474],[1665532800000,34.236],[1665619200000,34.324],[1665705600000,34.646],[1665964800000,35.026],[1666051200000,35.69],[1666137600000,36.664],[1666224000000,37.394],[1666310400000,38.388],[1666569600000,39.544],[1666656000000,40.614],[1666742400000,41.284],[1666828800000,42.072],[1666915200000,42.728],[1667174400000,42.968],[1667260800000,42.98],[1667347200000,42.712],[1667433600000,42.304],[1667520000000,42.084],[1667779200000,42.024],[1667865600000,41.928],[1667952000000,42.18],[1668038400000,42.856],[1668124800000,43.274],[1668384000000,43.524],[1668470400000,43.896],[1668556800000,44.08],[1668643200000,43.864],[1668729600000,43.686],[1668988800000,43.566],[1669075200000,43.444],[1669161600000,43.524],[1669334400000,43.758],[1669593600000,43.598],[1669680000000,43.65],[1669766400000,43.798],[1669852800000,43.838],[1669939200000,43.732],[1670198400000,44.134],[1670284800000,44.58],[1670371200000,44.558],[1670457600000,44.34],[1670544000000,44.17],[1670803200000,44.012],[1670889600000,43.062],[1670976000000,42.27],[1671062400000,41.42],[1671148800000,40.498],[1671408000000,39.246],[1671494400000,38.722],[1671580800000,38.502],[1671667200000,38.448],[1671753600000,38.44],[1672099200000,38.484],[1672185600000,38.232],[1672272000000,38.016],[1672358400000,37.9],[1672704000000,37.664],[1672790400000,37.968],[1672876800000,38.758],[1672963200000,39.622],[1673222400000,40.752],[1673308800000,42.46],[1673395200000,44.058],[1673481600000,46.07],[1673568000000,47.952],[1673913600000,49.522],[1674000000000,50.144],[1674086400000,50.276],[1674172800000,49.908],[1674432000000,49.434],[1674518400000,49.054],[1674604800000,49.338],[1674691200000,49.554],[1674777600000,49.408],[1675036800000,49.194],[1675123200000,49.126],[1675209600000,49.114],[1675296000000,49.686],[1675382400000,50.164],[1675641600000,50.706],[1675728000000,51.064],[1675814400000,51.174],[1675900800000,50.676],[1675987200000,50.224],[1676246400000,49.878],[1676332800000,49.74],[1676419200000,49.568],[1676505600000,49.402],[1676592000000,49.556],[1676937600000,49.358],[1677024000000,49.102],[1677110400000,49.236],[1677196800000,49.48],[1677456000000,49.694],[1677542400000,50.446],[1677628800000,51.168],[1677715200000,51.564],[1677801600000,52.134],[1678060800000,52.482],[1678147200000,52.892],[1678233600000,53.266],[1678320000000,53.178],[1678406400000,52.76],[1678665600000,52.038],[1678752000000,50.478],[1678838400000,48.254],[1678924800000,46.548],[1679011200000,44.962],[1679270400000,43.814],[1679356800000,43.424],[1679443200000,43.36],[1679529600000,42.974],[1679616000000,42.638],[1679875200000,42.408],[1679961600000,42.038],[1680048000000,42.168],[1680134400000,42.578],[1680220800000,43.156],[1680480000000,43.438],[1680566400000,43.464],[1680652800000,43.176],[1680739200000,42.966],[1681084800000,42.742],[1681171200000,42.936],[1681257600000,42.716],[1681344000000,42.704],[1681430400000,42.506],[1681689600000,42.356],[1681776000000,42.1],[1681862400000,42.922],[1681948800000,43.506],[1682035200000,44.062],[1682294400000,44.372],[1682380800000,44.262],[1682467200000,43.572],[1682553600000,43.16],[1682640000000,43.03],[1682899200000,43.126],[1682985600000,43.534],[1683072000000,44.01],[1683158400000,44.028],[1683244800000,44.23],[1683504000000,44.52],[1683590400000,44.886],[1683676800000,45.094],[1683763200000,45.526],[1683849600000,45.58],[1684108800000,45.448],[1684195200000,45.246],[1684281600000,45.692],[1684368000000,46.302],[1684454400000,46.794],[1684713600000,47.236],[1684800000000,47.74],[1684886400000,47.522],[1684972800000,47.392],[1685059200000,47.336],[1685404800000,47.456],[1685491200000,47.376],[1685577600000,47.526],[1685664000000,47.73],[1685923200000,47.93],[1686009600000,48.086],[1686096000000,48.47],[1686182400000,48.962],[1686268800000,49.346],[1686528000000,49.956],[1686614400000,50.836],[1686700800000,51.628],[1686787200000,52.37],[1686873600000,52.986],[1687219200000,53.264],[1687305600000,53.196],[1687392000000,53.136],[1687478400000,52.95],[1687737600000,52.914],[1687824000000,53.58],[1687910400000,54.27],[1687996800000,54.404],[1688083200000,54.848],[1688342400000,55.196],[1688515200000,55.116],[1688601600000,54.74],[1688688000000,55.074],[1688947200000,55.366],[1689033600000,55.59],[1689120000000,55.544],[1689206400000,55.706],[1689292800000,55.296],[1689552000000,54.696],[1689638400000,54.418],[1689724800000,54.298],[1689811200000,54.566],[1689897600000,55.42],[1690156800000,55.966],[1690243200000,55.852],[1690329600000,55.806],[1690416000000,55.144],[1690502400000,54.456],[1690761600000,54.106],[1690848000000,53.914],[1690934400000,53.534],[1691020800000,53.314],[1691107200000,52.954],[1691366400000,52.828],[1691452800000,53.148],[1691539200000,53.24],[1691625600000,53.398],[1691712000000,53.376],[1691971200000,53.102],[1692057600000,52.398],[1692144000000,51.916],[1692230400000,51.232],[1692316800000,50.6],[1692576000000,50.064],[1692662400000,49.682],[1692748800000,49.616],[1692835200000,49.59],[1692921600000,49.558],[1693180800000,49.47],[1693267200000,49.64],[1693353600000,49.582],[1693440000000,49.664],[1693526400000,49.82],[1693872000000,49.676],[1693958400000,49.288],[1694044800000,48.804],[1694131200000,48.33],[1694390400000,47.924],[1694476800000,47.75],[1694563200000,47.24],[1694649600000,46.788],[1694736000000,46.44],[1694995200000,45.828],[1695081600000,45.356],[1695168000000,45.07],[1695254400000,44.724],[1695340800000,44.198],[1695600000000,43.858],[1695686400000,43.34],[1695772800000,42.874],[1695859200000,42.598],[1695945600000,42.444],[1696204800000,42.182],[1696291200000,41.758],[1696377600000,41.634],[1696464000000,41.436],[1696550400000,41.34],[1696809600000,40.972],[1696896000000,40.944],[1696982400000,40.862],[1697068800000,40.562],[1697155200000,39.942],[1697414400000,39.892],[1697500800000,39.838],[1697587200000,38.886],[1697673600000,38.128],[1697760000000,37.402],[1698019200000,36.572],[1698105600000,35.576],[1698192000000,35.298],[1698278400000,35.076],[1698364800000,34.838],[1698624000000,34.722],[1698710400000,34.696],[1698796800000,34.688],[1698883200000,34.868],[1698969600000,35.59],[1699228800000,35.982],[1699315200000,36.386],[1699401600000,37.032],[1699488000000,37.332],[1699574400000,37.428],[1699833600000,37.698],[1699920000000,38.168],[1700006400000,38.548],[1700092800000,38.94],[1700179200000,39.294],[1700438400000,39.676],[1700524800000,39.688],[1700611200000,39.66],[1700784000000,39.746],[1701043200000,39.636],[1701129600000,39.424],[1701216000000,39.386],[1701302400000,39.306],[1701388800000,39.412],[1701648000000,39.674],[1701734400000,39.8],[1701820800000,40.136],[1701907200000,40.508],[1701993600000,40.654],[1702252800000,40.662],[1702339200000,40.964],[1702425600000,41.094],[1702512000000,41.56],[1702598400000,42.082],[1702857600000,42.436],[1702944000000,42.7],[1703030400000,42.62],[1703116800000,42.418],[1703203200000,42.212],[1703548800000,42.162],[1703635200000,42.024],[1703721600000,42.182],[1703808000000,41.918],[1704153600000,41.552],[1704240000000,41.042],[1704326400000,40.79],[1704412800000,40.748],[1704672000000,41.08],[1704758400000,41.644],[1704844800000,42.59],[1704931200000,43.398],[1705017600000,43.002],[1705363200000,42.204],[1705449600000,41.072],[1705536000000,40.174],[1705622400000,39.036],[1705881600000,38.77],[1705968000000,39.082],[1706054400000,39.674],[1706140800000,40.312],[1706227200000,41.058],[1706486400000,41.786],[1706572800000,42.02],[1706659200000,42.128],[1706745600000,41.836],[1706832000000,41.6],[1707091200000,41.184],[1707177600000,41.098],[1707264000000,41.078],[1707350400000,41.102],[1707436800000,41.294],[1707696000000,41.896],[1707782400000,41.974],[1707868800000,42.284],[1707955200000,42.526],[1708041600000,42.458],[1708387200000,42.546],[1708473600000,43.032],[1708560000000,43.518],[1708646400000,44.054],[1708905600000,44.65],[1708992000000,44.938],[1709078400000,45.08],[1709164800000,45.126],[1709251200000,44.992],[1709510400000,44.826],[1709596800000,44.594],[1709683200000,44.456],[1709769600000,44.182],[1709856000000,43.874],[1710115200000,43.624],[1710201600000,43.31],[1710288000000,43.104],[1710374400000,42.85],[1710460800000,42.914],[1710720000000,43.046],[1710806400000,43.394],[1710892800000,43.982],[1710979200000,44.738],[1711065600000,45.308],[1711324800000,45.576],[1711411200000,45.878],[1711497600000,46.13],[1711584000000,46.38],[1711929600000,46.556],[1712016000000,46.708],[1712102400000,46.548],[1712188800000,45.744],[1712275200000,44.806],[1712534400000,43.998],[1712620800000,43.556],[1712707200000,43.106],[1712793600000,43.07],[1712880000000,42.792],[1713139200000,42.338],[1713225600000,41.95],[1713312000000,43.224],[1713398400000,44.9],[1713484800000,46.816],[1713744000000,49.396],[1713830400000,51.902],[1713916800000,52.688],[1714003200000,53.106],[1714089600000,53.398],[1714348800000,53.204],[1714435200000,52.69],[1714521600000,52.29],[1714608000000,51.924],[1714694400000,51.686],[1714953600000,51.886],[1715040000000,52.132],[1715126400000,52.602],[1715212800000,52.792],[1715299200000,53.006],[1715558400000,53.092],[1715644800000,53.572],[1715731200000,53.96],[1715817600000,54.39],[1715904000000,54.84],[1716163200000,54.884],[1716249600000,54.472],[1716336000000,53.964],[1716422400000,53.36],[1716508800000,52.712],[1716854400000,51.916],[1716940800000,51.676],[1717027200000,51.46],[1717113600000,51.706],[1717372800000,51.904],[1717459200000,52.244],[1717545600000,52.46],[1717632000000,52.852],[1717718400000,52.854],[1717977600000,52.916],[1718064000000,52.858],[1718150400000,52.862],[1718236800000,52.616],[1718323200000,51.954],[1718582400000,51.42],[1718668800000,50.926],[1718841600000,50.12],[1718928000000,49.342],[1719187200000,49.24],[1719273600000,48.872],[1719360000000,48.57],[1719446400000,48.43],[1719532800000,48.526],[1719792000000,48.356],[1719878400000,48.292],[1719964800000,48.38],[1720137600000,48.14],[1720396800000,47.772],[1720483200000,47.546],[1720569600000,47.336],[1720656000000,46.762],[1720742400000,46.306],[1721001600000,45.806],[1721088000000,45.78],[1721174400000,45.738],[1721260800000,45.888],[1721347200000,46.53],[1721606400000,47.304],[1721692800000,47.534],[1721779200000,47.35],[1721865600000,47.416],[1721952000000,47.304],[1722211200000,47.018],[1722297600000,46.696],[1722384000000,46.576],[1722470400000,45.708],[1722556800000,44.272],[1722816000000,42.496],[1722902400000,40.934],[1722988800000,39.602],[1723075200000,39.362],[1723161600000,39.616],[1723420800000,40.124],[1723507200000,40.548],[1723593600000,40.844],[1723680000000,41.14],[1723766400000,41.262],[1724025600000,41.648],[1724112000000,41.816],[1724198400000,42.166],[1724284800000,41.922],[1724371200000,42.172],[1724630400000,42.258],[1724716800000,42.334],[1724803200000,42.202],[1724889600000,42.442],[1724976000000,42.586],[1725321600000,42.804],[1725408000000,43.21],[1725494400000,43.968],[1725580800000,44.642],[1725840000000,45.584],[1725926400000,46.494],[1726012800000,47.354],[1726099200000,48.26],[1726185600000,49.102],[1726444800000,49.62],[1726531200000,50.464],[1726617600000,51.362],[1726704000000,51.95],[1726790400000,52.34],[1727049600000,52.544],[1727136000000,52.742],[1727222400000,52.972],[1727308800000,54.224],[1727395200000,55.388],[1727654400000,56.328],[1727740800000,56.828],[1727827200000,57.154],[1727913600000,56.508],[1728000000000,56.754],[1728259200000,57.178],[1728345600000,57.954],[1728432000000,58.692],[1728518400000,59.62],[1728604800000,60.136],[1728864000000,61.006],[1728950400000,61.814],[1729036800000,64.332],[1729123200000,66.946],[1729209600000,69.416],[1729468800000,71.51],[1729555200000,73.598],[1729641600000,73.884],[1729728000000,74.12],[1729814400000,74.218],[1730073600000,74.636],[1730160000000,75.124],[1730246400000,76.518],[1730332800000,77.268],[1730419200000,78.432],[1730678400000,78.664],[1730764800000,79.284],[1730851200000,80.716],[1730937600000,82.15],[1731024000000,83.56],[1731283200000,85.996],[1731369600000,87.816],[1731456000000,88.256],[1731542400000,89.402],[1731628800000,90.134],[1731888000000,90.324],[1731974400000,91.35],[1732060800000,92.32],[1732147200000,92.968],[1732233600000,93.782],[1732492800000,95.072],[1732579200000,95.522],[1732665600000,95.866],[1732838400000,96.352],[1733097600000,96.792],[1733184000000,96.584],[1733270400000,97.132],[1733356800000,98.35],[1733443200000,99.04],[1733702400000,98.756],[1733788800000,98.904],[1733875200000,98.846],[1733961600000,97.552],[1734048000000,96.518],[1734307200000,96.41],[1734393600000,96.102],[1734480000000,94.604],[1734566400000,94.522],[1734652800000,94.98],[1734912000000,95.78],[1734998400000,97.014],[1735171200000,98.894],[1735257600000,99.712],[1735516800000,99.874],[1735603200000,99.398],[1735776000000,98.252],[1735862400000,97.212],[1736121600000,96.996],[1736294400000,98.098],[1736467200000,100.1],[1736726400000,101.956],[1736812800000,104.356],[1736899200000,105.634],[1736985600000,106.112],[1737072000000,106.166],[1737417600000,107.328],[1737504000000,107.388],[1737590400000,106.996],[1737676800000,106.774],[1737936000000,106.646],[1738022400000,105.81],[1738108800000,105.868],[1738195200000,107.148],[1738281600000,107.316],[1738540800000,106.934],[1738627200000,107.4],[1738713600000,107.312],[1738800000000,107.262],[1738886400000,107.894],[1739145600000,108.144],[1739232000000,107.072],[1739318400000,106.344],[1739404800000,104.692],[1739491200000,103.744],[1739836800000,103.178],[1739923200000,103.818],[1740009600000,103.48],[1740096000000,102.48],[1740355200000,101.182],[1740441600000,99.848],[1740528000000,98.026],[1740614400000,95.962],[1740700800000,95.546],[1740960000000,94.326],[1741046400000,92.252],[1741132800000,91.026],[1741219200000,89.846],[1741305600000,87.66],[1741564800000,84.85],[1741651200000,82.82],[1741737600000,79.058],[1742515200000,76.778],[1742774400000,76.246],[1742860800000,76.502],[1742947200000,76.864],[1743033600000,77.078],[1743120000000,76.15],[1743379200000,73.916],[1743465600000,71.776],[1743552000000,70.476],[1743638400000,67.816],[1743724800000,65.304],[1743984000000,63.248],[1744070400000,60.838],[1744156800000,60.73],[1744243200000,61.234],[1744329600000,62.82],[1744588800000,64.204],[1744675200000,66.374],[1744761600000,65.606],[1744848000000,66.316],[1745193600000,66.256],[1745280000000,66.512],[1745366400000,66.718],[1745452800000,67.13],[1745539200000,67.51],[1745798400000,68.218],[1745884800000,68.61],[1745971200000,68.768],[1746057600000,68.79],[1746144000000,69.964],[1746403200000,71.168],[1746489600000,72.086],[1746576000000,73.392],[1746662400000,75.442],[1746748800000,76.082],[1747008000000,76.834],[1747094400000,78.65],[1747180800000,79.378],[1747267200000,78.804],[1747353600000,78.936],[1747612800000,78.936],[1747699200000,77.682],[1747785600000,76.55],[1747872000000,76.442],[1747958400000,75.786],[1748304000000,75.698],[1748390400000,75.932],[1748476800000,76.98],[1748563200000,77.67],[1748822400000,78.986],[1748908800000,79.566],[1748995200000,80.39],[1749081600000,80.746],[1749168000000,81.702],[1749427200000,82.15],[1749513600000,82.574],[1749600000000,81.976],[1749686400000,81.392],[1749772800000,79.346],[1750032000000,78.356],[1750118400000,76.45],[1750204800000,75.584],[1750377600000,74.952],[1750636800000,75.546],[1750723200000,75.646],[1750809600000,76.258],[1750896000000,76.908],[1750982400000,77.89],[1751241600000,78.422],[1751328000000,78.628],[1751414400000,79.484],[1751500800000,80.446],[1751846400000,80.832],[1751932800000,81.148],[1752019200000,81.174],[1752105600000,83.306],[1752192000000,84.372]],"move25":[[1597708800000,33.8916],[1597795200000,33.8144],[1597881600000,33.7968],[1597968000000,33.7616],[1598227200000,33.9212],[1598313600000,34.0072],[1598400000000,34.1104],[1598486400000,34.23],[1598572800000,34.4084],[1598832000000,34.5516],[1598918400000,34.6536],[1599004800000,34.8264],[1599091200000,35.0528],[1599177600000,35.326],[1599523200000,35.5424],[1599609600000,35.692],[1599696000000,35.8008],[1599782400000,35.8676],[1600041600000,35.964],[1600128000000,35.9344],[1600214400000,35.9932],[1600300800000,36.0712],[1600387200000,36.1176],[1600646400000,36.022],[1600732800000,36.0088],[1600819200000,35.9728],[1600905600000,35.9048],[1600992000000,35.9108],[1601251200000,36.0268],[1601337600000,35.9544],[1601424000000,35.9356],[1601510400000,35.9728],[1601596800000,35.9644],[1601856000000,35.9188],[1601942400000,35.874],[1602028800000,35.8888],[1602115200000,35.8932],[1602201600000,35.882],[1602460800000,35.8088],[1602547200000,35.728],[1602633600000,35.7112],[1602720000000,35.6232],[1602806400000,35.5468],[1603065600000,35.4972],[1603152000000,35.4676],[1603238400000,35.3572],[1603324800000,35.3128],[1603411200000,35.3544],[1603670400000,35.4164],[1603756800000,35.4204],[1603843200000,35.4012],[1603929600000,35.4344],[1604016000000,35.4208],[1604275200000,35.3344],[1604361600000,35.3148],[1604448000000,35.2584],[1604534400000,35.2652],[1604620800000,35.212],[1604880000000,35.4168],[1604966400000,35.6236],[1605052800000,35.7088],[1605139200000,35.7028],[1605225600000,35.7776],[1605484800000,35.9624],[1605571200000,36.176],[1605657600000,36.3936],[1605744000000,36.6612],[1605830400000,36.8908],[1606089600000,37.108],[1606176000000,37.464],[1606262400000,37.868],[1606435200000,38.1904],[1606694400000,38.472],[1606780800000,38.8712],[1606867200000,39.3736],[1606953600000,40.066],[1607040000000,40.6928],[1607299200000,41.3064],[1607385600000,41.9168],[1607472000000,42.4768],[1607558400000,43.1288],[1607644800000,43.6492],[1607904000000,44.1308],[1607990400000,44.3764],[1608076800000,44.6144],[1608163200000,44.9092],[1608249600000,45.2248],[1608508800000,45.4276],[1608595200000,45.5064],[1608681600000,45.6468],[1608768000000,45.7352],[1609113600000,45.8544],[1609200000000,46.008],[1609286400000,46.1568],[1609372800000,46.0884],[1609718400000,45.928],[1609804800000,45.852],[1609891200000,45.7916],[1609977600000,45.7236],[1610064000000,45.586],[1610323200000,45.2976],[1610409600000,45.0912],[1610496000000,44.9004],[1610582400000,44.7904],[1610668800000,44.6252],[1611014400000,44.4296],[1611100800000,44.3024],[1611187200000,44.1372],[1611273600000,43.9244],[1611532800000,43.6996],[1611619200000,43.5144],[1611705600000,43.3612],[1611792000000,43.3008],[1611878400000,43.1816],[1612137600000,43.0148],[1612224000000,42.9176],[1612310400000,42.8424],[1612396800000,42.7892],[1612483200000,42.6888],[1612742400000,42.7328],[1612828800000,42.8004],[1612915200000,42.8156],[1613001600000,42.8116],[1613088000000,42.8244],[1613433600000,42.9212],[1613520000000,43.0564],[1613606400000,43.0916],[1613692800000,43.2356],[1613952000000,43.372],[1614038400000,43.6408],[1614124800000,44.0492],[1614211200000,44.3132],[1614297600000,44.7168],[1614556800000,45.1636],[1614643200000,45.6768],[1614729600000,46.2096],[1614816000000,46.6552],[1614902400000,46.974],[1615161600000,47.5368],[1615248000000,48.0764],[1615334400000,48.6],[1615420800000,49.0808],[1615507200000,49.636],[1615766400000,50.388],[1615852800000,51.0064],[1615939200000,51.7716],[1616025600000,52.4532],[1616112000000,53.1464],[1616371200000,53.722],[1616457600000,54.068],[1616544000000,54.378],[1616630400000,54.8216],[1616716800000,55.1736],[1616976000000,55.4336],[1617062400000,55.7376],[1617148800000,55.8408],[1617235200000,56.0824],[1617580800000,56.3468],[1617667200000,56.5936],[1617753600000,56.848],[1617840000000,57.0424],[1617926400000,57.2976],[1618185600000,57.5232],[1618272000000,57.6272],[1618358400000,57.7668],[1618444800000,57.8548],[1618531200000,57.9272],[1618790400000,57.8752],[1618876800000,57.4496],[1618963200000,57.1316],[1619049600000,56.6748],[1619136000000,56.3664],[1619395200000,56.0868],[1619481600000,55.8928],[1619568000000,55.8604],[1619654400000,55.8548],[1619740800000,55.7888],[1620000000000,55.694],[1620086400000,55.558],[1620172800000,55.3604],[1620259200000,55.1808],[1620345600000,55.0572],[1620604800000,54.8468],[1620691200000,54.5756],[1620777600000,54.2332],[1620864000000,53.9532],[1620950400000,53.8272],[1621209600000,53.8436],[1621296000000,53.8324],[1621382400000,53.7872],[1621468800000,53.746],[1621555200000,53.7232],[1621814400000,53.7692],[1621900800000,54.0364],[1621987200000,54.2824],[1622073600000,54.6064],[1622160000000,54.816],[1622505600000,55.0516],[1622592000000,55.324],[1622678400000,55.4912],[1622764800000,55.6208],[1623024000000,55.7368],[1623110400000,55.8676],[1623196800000,56.0448],[1623283200000,56.1644],[1623369600000,56.3032],[1623628800000,56.3436],[1623715200000,56.394],[1623801600000,56.51],[1623888000000,56.6392],[1623974400000,56.7388],[1624233600000,56.7552],[1624320000000,56.6992],[1624406400000,56.6488],[1624492800000,56.5908],[1624579200000,56.5424],[1624838400000,56.43],[1624924800000,56.2704],[1625011200000,56.0832],[1625097600000,55.886],[1625184000000,55.6316],[1625529600000,55.3552],[1625616000000,54.9804],[1625702400000,54.5552],[1625788800000,54.29],[1626048000000,54.0376],[1626134400000,53.6856],[1626220800000,53.3028],[1626307200000,52.922],[1626393600000,52.512],[1626652800000,51.9896],[1626739200000,51.6128],[1626825600000,51.3252],[1626912000000,51.0192],[1626998400000,50.7512],[1627257600000,50.5328],[1627344000000,50.2512],[1627430400000,50.01],[1627516800000,49.7448],[1627603200000,49.44],[1627862400000,49.1276],[1627948800000,48.8896],[1628035200000,48.6148],[1628121600000,48.4124],[1628208000000,48.194],[1628467200000,47.9412],[1628553600000,47.7908],[1628640000000,47.7072],[1628726400000,47.6104],[1628812800000,47.426],[1629072000000,47.2532],[1629158400000,47.1248],[1629244800000,47],[1629331200000,46.8488],[1629417600000,46.7696],[1629676800000,46.8524],[1629763200000,46.8844],[1629849600000,46.864],[1629936000000,46.8264],[1630022400000,46.8332],[1630281600000,46.6912],[1630368000000,46.6056],[1630454400000,46.4876],[1630540800000,46.4184],[1630627200000,46.3984],[1630972800000,46.4184],[1631059200000,46.378],[1631145600000,46.43],[1631232000000,46.314],[1631491200000,46.2028],[1631577600000,46.0996],[1631664000000,45.9468],[1631750400000,45.7972],[1631836800000,45.6892],[1632096000000,45.6404],[1632182400000,45.5664],[1632268800000,45.582],[1632355200000,45.6792],[1632441600000,45.8736],[1632700800000,46.0756],[1632787200000,46.2016],[1632873600000,46.2652],[1632960000000,46.2652],[1633046400000,46.4372],[1633305600000,46.5808],[1633392000000,46.7796],[1633478400000,46.928],[1633564800000,47.0612],[1633651200000,47.1572],[1633910400000,47.2756],[1633996800000,47.3996],[1634083200000,47.4936],[1634169600000,47.5468],[1634256000000,47.6932],[1634515200000,47.7864],[1634601600000,47.8804],[1634688000000,47.964],[1634774400000,48.054],[1634860800000,48.1416],[1635120000000,48.1968],[1635206400000,48.2904],[1635292800000,48.296],[1635379200000,48.2376],[1635465600000,48.1316],[1635724800000,48.0904],[1635811200000,48.0624],[1635897600000,48.076],[1635984000000,48.138],[1636070400000,48.1944],[1636329600000,48.2668],[1636416000000,48.344],[1636502400000,48.406],[1636588800000,48.4788],[1636675200000,48.5056],[1636934400000,48.5576],[1637020800000,48.5388],[1637107200000,48.5732],[1637193600000,48.554],[1637280000000,48.4784],[1637539200000,48.4508],[1637625600000,48.47],[1637712000000,48.5012],[1637884800000,48.3228],[1638144000000,48.1552],[1638230400000,47.9796],[1638316800000,47.6704],[1638403200000,47.5032],[1638489600000,47.2872],[1638748800000,47.2012],[1638835200000,47.0156],[1638921600000,46.9064],[1639008000000,46.722],[1639094400000,46.5184],[1639353600000,46.0792],[1639440000000,45.61],[1639526400000,45.1576],[1639612800000,44.6888],[1639699200000,44.2664],[1639958400000,43.9172],[1640044800000,43.6552],[1640131200000,43.47],[1640217600000,43.3152],[1640563200000,43.2012],[1640649600000,43.1676],[1640736000000,43.0856],[1640822400000,42.9828],[1640908800000,42.8648],[1641168000000,42.994],[1641254400000,43.1424],[1641340800000,43.2832],[1641427200000,43.5516],[1641513600000,43.7784],[1641772800000,44.0172],[1641859200000,44.1336],[1641945600000,44.2588],[1642032000000,44.3756],[1642118400000,44.4676],[1642464000000,44.53],[1642550400000,44.6364],[1642636800000,44.6964],[1642723200000,44.7024],[1642982400000,44.756],[1643068800000,44.796],[1643155200000,44.8092],[1643241600000,44.6892],[1643328000000,44.5428],[1643587200000,44.4632],[1643673600000,44.4384],[1643760000000,44.3924],[1643846400000,44.3384],[1643932800000,44.286],[1644192000000,44.3124],[1644278400000,44.366],[1644364800000,44.4732],[1644451200000,44.6116],[1644537600000,44.6596],[1644796800000,44.6444],[1644883200000,44.8004],[1644969600000,44.9328],[1645056000000,45.0056],[1645142400000,44.976],[1645488000000,44.9592],[1645574400000,44.8888],[1645660800000,44.8752],[1645747200000,44.994],[1646006400000,45.104],[1646092800000,45.1224],[1646179200000,45.148],[1646265600000,45.1056],[1646352000000,44.9368],[1646611200000,44.5484],[1646697600000,44.1228],[1646784000000,43.7604],[1646870400000,43.4036],[1646956800000,43.0752],[1647216000000,42.7632],[1647302400000,42.5152],[1647388800000,42.2896],[1647475200000,41.9892],[1647561600000,41.7136],[1647820800000,41.4688],[1647907200000,41.2796],[1647993600000,40.9216],[1648080000000,40.6244],[1648166400000,40.4172],[1648425600000,40.2744],[1648512000000,40.2484],[1648598400000,40.3288],[1648684800000,40.4208],[1648771200000,40.418],[1649030400000,40.4632],[1649116800000,40.5776],[1649203200000,40.6036],[1649289600000,40.6848],[1649376000000,40.8948],[1649635200000,41.3436],[1649721600000,41.7632],[1649808000000,42.1728],[1649894400000,42.57],[1650240000000,42.934],[1650326400000,43.3712],[1650412800000,43.7024],[1650499200000,44.0888],[1650585600000,44.4904],[1650844800000,44.8484],[1650931200000,45.1688],[1651017600000,45.492],[1651104000000,45.9036],[1651190400000,46.2124],[1651449600000,46.4928],[1651536000000,46.7936],[1651622400000,47.0428],[1651708800000,47.1644],[1651795200000,47.2108],[1652054400000,47.112],[1652140800000,47.0556],[1652227200000,46.9944],[1652313600000,46.9316],[1652400000000,46.9664],[1652659200000,47.0296],[1652745600000,47.2116],[1652832000000,47.2876],[1652918400000,47.2504],[1653004800000,47.1872],[1653264000000,47.2188],[1653350400000,47.0436],[1653436800000,46.906],[1653523200000,46.7148],[1653609600000,46.5928],[1653955200000,46.446],[1654041600000,46.3112],[1654128000000,46.1308],[1654214400000,45.8352],[1654473600000,45.6056],[1654560000000,45.456],[1654646400000,45.1848],[1654732800000,44.8168],[1654819200000,44.5072],[1655078400000,44.0872],[1655164800000,43.8344],[1655251200000,43.5852],[1655337600000,43.2492],[1655424000000,43.0404],[1655769600000,42.7696],[1655856000000,42.4968],[1655942400000,42.0504],[1656028800000,41.8056],[1656288000000,41.5252],[1656374400000,41.262],[1656460800000,40.8988],[1656547200000,40.6528],[1656633600000,40.3872],[1656979200000,40.0232],[1657065600000,39.5532],[1657152000000,39.1156],[1657238400000,38.7548],[1657497600000,38.3388],[1657584000000,38.0908],[1657670400000,37.8168],[1657756800000,37.4728],[1657843200000,37.24],[1658102400000,37.1056],[1658188800000,37.118],[1658275200000,37.3044],[1658361600000,37.3224],[1658448000000,37.26],[1658707200000,37.3224],[1658793600000,37.2848],[1658880000000,37.2816],[1658966400000,37.2824],[1659052800000,37.32],[1659312000000,37.2872],[1659398400000,37.2884],[1659484800000,37.3548],[1659571200000,37.4728],[1659657600000,37.5688],[1659916800000,37.6572],[1660003200000,37.6904],[1660089600000,37.7716],[1660176000000,37.8508],[1660262400000,37.9656],[1660521600000,38.1452],[1660608000000,38.2276],[1660694400000,38.2696],[1660780800000,38.318],[1660867200000,38.2668],[1661126400000,38.1476],[1661212800000,37.9652],[1661299200000,37.7936],[1661385600000,37.8268],[1661472000000,37.8364],[1661731200000,37.8236],[1661817600000,37.8476],[1661904000000,37.7912],[1661990400000,37.7288],[1662076800000,37.6712],[1662422400000,37.6268],[1662508800000,37.6816],[1662595200000,37.6916],[1662681600000,37.7168],[1662940800000,37.7728],[1663027200000,37.7384],[1663113600000,37.7636],[1663200000000,37.772],[1663286400000,37.7244],[1663545600000,37.6988],[1663632000000,37.6312],[1663718400000,37.4644],[1663804800000,37.284],[1663891200000,37.0444],[1664150400000,36.8204],[1664236800000,36.6792],[1664323200000,36.5596],[1664409600000,36.3804],[1664496000000,36.1508],[1664755200000,36.0004],[1664841600000,35.9728],[1664928000000,35.952],[1665014400000,35.95],[1665100800000,35.8972],[1665360000000,35.8528],[1665446400000,35.7468],[1665532800000,35.572],[1665619200000,35.4328],[1665705600000,35.2812],[1665964800000,35.1564],[1666051200000,35.1348],[1666137600000,35.1616],[1666224000000,35.1676],[1666310400000,35.286],[1666569600000,35.4132],[1666656000000,35.5904],[1666742400000,35.8436],[1666828800000,36.1852],[1666915200000,36.6112],[1667174400000,37.0584],[1667260800000,37.4516],[1667347200000,37.7392],[1667433600000,38.0608],[1667520000000,38.4644],[1667779200000,38.8632],[1667865600000,39.1372],[1667952000000,39.4152],[1668038400000,39.79],[1668124800000,40.224],[1668384000000,40.6172],[1668470400000,41.0216],[1668556800000,41.384],[1668643200000,41.698],[1668729600000,42.032],[1668988800000,42.3252],[1669075200000,42.5724],[1669161600000,42.756],[1669334400000,42.9708],[1669593600000,43.074],[1669680000000,43.1464],[1669766400000,43.2092],[1669852800000,43.2668],[1669939200000,43.3028],[1670198400000,43.3552],[1670284800000,43.4688],[1670371200000,43.5248],[1670457600000,43.5924],[1670544000000,43.676],[1670803200000,43.7408],[1670889600000,43.6764],[1670976000000,43.5932],[1671062400000,43.4404],[1671148800000,43.2044],[1671408000000,42.9352],[1671494400000,42.716],[1671580800000,42.5144],[1671667200000,42.314],[1671753600000,42.1196],[1672099200000,41.8948],[1672185600000,41.6492],[1672272000000,41.4288],[1672358400000,41.1892],[1672704000000,40.9008],[1672790400000,40.7688],[1672876800000,40.6708],[1672963200000,40.5936],[1673222400000,40.572],[1673308800000,40.6464],[1673395200000,40.7536],[1673481600000,40.9688],[1673568000000,41.2724],[1673913600000,41.6084],[1674000000000,41.8412],[1674086400000,42.0064],[1674172800000,42.338],[1674432000000,42.7052],[1674518400000,43.1352],[1674604800000,43.6092],[1674691200000,44.068],[1674777600000,44.4752],[1675036800000,44.8436],[1675123200000,45.2708],[1675209600000,45.744],[1675296000000,46.3084],[1675382400000,46.8616],[1675641600000,47.3816],[1675728000000,47.9036],[1675814400000,48.446],[1675900800000,48.85],[1675987200000,49.1548],[1676246400000,49.4328],[1676332800000,49.7012],[1676419200000,49.8676],[1676505600000,49.9188],[1676592000000,49.852],[1676937600000,49.714],[1677024000000,49.6172],[1677110400000,49.686],[1677196800000,49.7596],[1677456000000,49.8092],[1677542400000,49.9164],[1677628800000,50.04],[1677715200000,50.1312],[1677801600000,50.2756],[1678060800000,50.424],[1678147200000,50.656],[1678233600000,50.868],[1678320000000,50.944],[1678406400000,50.8904],[1678665600000,50.7988],[1678752000000,50.6104],[1678838400000,50.306],[1678924800000,50.0188],[1679011200000,49.7476],[1679270400000,49.5168],[1679356800000,49.3196],[1679443200000,49.03],[1679529600000,48.7],[1679616000000,48.3948],[1679875200000,48.0872],[1679961600000,47.8556],[1680048000000,47.6432],[1680134400000,47.3684],[1680220800000,47.13],[1680480000000,46.836],[1680566400000,46.4592],[1680652800000,46.0448],[1680739200000,45.6488],[1681084800000,45.2516],[1681171200000,44.9268],[1681257600000,44.424],[1681344000000,43.9324],[1681430400000,43.5144],[1681689600000,43.1708],[1681776000000,42.9392],[1681862400000,42.9128],[1681948800000,42.9828],[1682035200000,43.0172],[1682294400000,43.0528],[1682380800000,43.0288],[1682467200000,42.9424],[1682553600000,42.9428],[1682640000000,43.0284],[1682899200000,43.1504],[1682985600000,43.254],[1683072000000,43.3368],[1683158400000,43.3148],[1683244800000,43.3588],[1683504000000,43.4232],[1683590400000,43.5436],[1683676800000,43.6628],[1683763200000,43.7848],[1683849600000,43.8816],[1684108800000,43.9644],[1684195200000,44.0056],[1684281600000,44.258],[1684368000000,44.5044],[1684454400000,44.7392],[1684713600000,44.9404],[1684800000000,45.1336],[1684886400000,45.178],[1684972800000,45.2816],[1685059200000,45.394],[1685404800000,45.5572],[1685491200000,45.7564],[1685577600000,45.9688],[1685664000000,46.1956],[1685923200000,46.374],[1686009600000,46.5492],[1686096000000,46.7436],[1686182400000,46.9592],[1686268800000,47.2592],[1686528000000,47.5192],[1686614400000,47.8124],[1686700800000,48.092],[1686787200000,48.4144],[1686873600000,48.7512],[1687219200000,49.056],[1687305600000,49.362],[1687392000000,49.67],[1687478400000,49.866],[1687737600000,50.0736],[1687824000000,50.4132],[1687910400000,50.7688],[1687996800000,51.0028],[1688083200000,51.3312],[1688342400000,51.6344],[1688515200000,51.9692],[1688601600000,52.2256],[1688688000000,52.5424],[1688947200000,52.8992],[1689033600000,53.2064],[1689120000000,53.492],[1689206400000,53.7496],[1689292800000,53.9076],[1689552000000,54.046],[1689638400000,54.2208],[1689724800000,54.3604],[1689811200000,54.4956],[1689897600000,54.666],[1690156800000,54.7652],[1690243200000,54.794],[1690329600000,54.8688],[1690416000000,54.8852],[1690502400000,54.93],[1690761600000,54.9964],[1690848000000,54.994],[1690934400000,54.8596],[1691020800000,54.694],[1691107200000,54.64],[1691366400000,54.5924],[1691452800000,54.5844],[1691539200000,54.4844],[1691625600000,54.4256],[1691712000000,54.3004],[1691971200000,54.1396],[1692057600000,53.946],[1692144000000,53.7588],[1692230400000,53.5308],[1692316800000,53.3612],[1692576000000,53.2132],[1692662400000,52.9988],[1692748800000,52.8224],[1692835200000,52.5356],[1692921600000,52.1888],[1693180800000,51.914],[1693267200000,51.7564],[1693353600000,51.5776],[1693440000000,51.4396],[1693526400000,51.2616],[1693872000000,51.028],[1693958400000,50.8312],[1694044800000,50.6316],[1694131200000,50.4428],[1694390400000,50.2556],[1694476800000,50.0124],[1694563200000,49.6496],[1694649600000,49.3412],[1694736000000,49.0512],[1694995200000,48.746],[1695081600000,48.4632],[1695168000000,48.184],[1695254400000,47.9028],[1695340800000,47.6444],[1695600000000,47.3976],[1695686400000,47.1184],[1695772800000,46.8224],[1695859200000,46.4992],[1695945600000,46.2152],[1696204800000,45.9224],[1696291200000,45.576],[1696377600000,45.2212],[1696464000000,44.87],[1696550400000,44.5504],[1696809600000,44.1528],[1696896000000,43.8296],[1696982400000,43.536],[1697068800000,43.2216],[1697155200000,42.8728],[1697414400000,42.5464],[1697500800000,42.2472],[1697587200000,41.8652],[1697673600000,41.4896],[1697760000000,41.0652],[1698019200000,40.6952],[1698105600000,40.2912],[1698192000000,39.9108],[1698278400000,39.56],[1698364800000,39.1932],[1698624000000,38.868],[1698710400000,38.5624],[1698796800000,38.2736],[1698883200000,38.014],[1698969600000,37.8224],[1699228800000,37.628],[1699315200000,37.488],[1699401600000,37.3532],[1699488000000,37.1932],[1699574400000,37.04],[1699833600000,36.9732],[1699920000000,36.9328],[1700006400000,36.8904],[1700092800000,36.8688],[1700179200000,36.9104],[1700438400000,36.93],[1700524800000,36.9028],[1700611200000,37.0452],[1700784000000,37.1924],[1701043200000,37.3572],[1701129600000,37.5004],[1701216000000,37.6648],[1701302400000,37.8468],[1701388800000,38.0596],[1701648000000,38.3244],[1701734400000,38.516],[1701820800000,38.7528],[1701907200000,39.0108],[1701993600000,39.2168],[1702252800000,39.3388],[1702339200000,39.5124],[1702425600000,39.6944],[1702512000000,39.9164],[1702598400000,40.1668],[1702857600000,40.3404],[1702944000000,40.5128],[1703030400000,40.5848],[1703116800000,40.6904],[1703203200000,40.8212],[1703548800000,40.914],[1703635200000,40.9824],[1703721600000,41.0836],[1703808000000,41.142],[1704153600000,41.1824],[1704240000000,41.1952],[1704326400000,41.2556],[1704412800000,41.356],[1704672000000,41.4968],[1704758400000,41.6288],[1704844800000,41.7784],[1704931200000,41.9752],[1705017600000,41.9292],[1705363200000,41.836],[1705449600000,41.7124],[1705536000000,41.6808],[1705622400000,41.5896],[1705881600000,41.4644],[1705968000000,41.3404],[1706054400000,41.2308],[1706140800000,41.256],[1706227200000,41.2612],[1706486400000,41.2976],[1706572800000,41.2608],[1706659200000,41.214],[1706745600000,41.1908],[1706832000000,41.1764],[1707091200000,41.098],[1707177600000,41.0968],[1707264000000,41.1192],[1707350400000,41.2028],[1707436800000,41.2772],[1707696000000,41.3276],[1707782400000,41.2756],[1707868800000,41.2472],[1707955200000,41.19],[1708041600000,41.0892],[1708387200000,41.2364],[1708473600000,41.4412],[1708560000000,41.7364],[1708646400000,41.966],[1708905600000,42.212],[1708992000000,42.47],[1709078400000,42.6408],[1709164800000,42.8268],[1709251200000,42.902],[1709510400000,42.9656],[1709596800000,43.0316],[1709683200000,43.128],[1709769600000,43.2376],[1709856000000,43.3096],[1710115200000,43.3704],[1710201600000,43.4568],[1710288000000,43.5292],[1710374400000,43.592],[1710460800000,43.672],[1710720000000,43.7208],[1710806400000,43.7564],[1710892800000,43.9308],[1710979200000,44.0828],[1711065600000,44.2284],[1711324800000,44.3444],[1711411200000,44.4228],[1711497600000,44.5504],[1711584000000,44.6552],[1711929600000,44.7288],[1712016000000,44.756],[1712102400000,44.7448],[1712188800000,44.6832],[1712275200000,44.5912],[1712534400000,44.53],[1712620800000,44.502],[1712707200000,44.4472],[1712793600000,44.406],[1712880000000,44.3132],[1713139200000,44.2228],[1713225600000,44.1672],[1713312000000,44.43],[1713398400000,44.7652],[1713484800000,45.1064],[1713744000000,45.5192],[1713830400000,45.9384],[1713916800000,46.2888],[1714003200000,46.59],[1714089600000,46.8384],[1714348800000,47.0984],[1714435200000,47.3612],[1714521600000,47.5712],[1714608000000,47.7488],[1714694400000,47.8996],[1714953600000,48.1644],[1715040000000,48.446],[1715126400000,48.782],[1715212800000,49.1584],[1715299200000,49.5396],[1715558400000,49.9832],[1715644800000,50.4492],[1715731200000,50.9528],[1715817600000,51.4224],[1715904000000,51.9492],[1716163200000,52.4924],[1716249600000,52.9536],[1716336000000,53.1008],[1716422400000,53.1144],[1716508800000,53.1284],[1716854400000,52.9964],[1716940800000,52.9084],[1717027200000,52.8552],[1717113600000,52.8344],[1717372800000,52.8296],[1717459200000,52.8044],[1717545600000,52.8624],[1717632000000,52.9676],[1717718400000,53.0204],[1717977600000,53.0756],[1718064000000,52.9988],[1718150400000,53.0084],[1718236800000,52.9704],[1718323200000,52.8528],[1718582400000,52.7584],[1718668800000,52.5656],[1718841600000,52.318],[1718928000000,52.0468],[1719187200000,51.8228],[1719273600000,51.5648],[1719360000000,51.3028],[1719446400000,51.1096],[1719532800000,50.9592],[1719792000000,50.822],[1719878400000,50.6808],[1719964800000,50.5956],[1720137600000,50.4024],[1720396800000,50.2216],[1720483200000,49.99],[1720569600000,49.7672],[1720656000000,49.4992],[1720742400000,49.1716],[1721001600000,48.8124],[1721088000000,48.5752],[1721174400000,48.3316],[1721260800000,48.1052],[1721347200000,47.9052],[1721606400000,47.75],[1721692800000,47.6912],[1721779200000,47.5176],[1721865600000,47.4032],[1721952000000,47.342],[1722211200000,47.2852],[1722297600000,47.1824],[1722384000000,47.0584],[1722470400000,46.8308],[1722556800000,46.5104],[1722816000000,46.0792],[1722902400000,45.698],[1722988800000,45.3204],[1723075200000,45.0272],[1723161600000,44.8056],[1723420800000,44.5496],[1723507200000,44.2984],[1723593600000,44.022],[1723680000000,43.9028],[1723766400000,43.7968],[1724025600000,43.718],[1724112000000,43.5056],[1724198400000,43.3076],[1724284800000,43.1096],[1724371200000,42.9252],[1724630400000,42.7088],[1724716800000,42.4656],[1724803200000,42.278],[1724889600000,42.1148],[1724976000000,41.9816],[1725321600000,41.866],[1725408000000,41.7684],[1725494400000,41.7564],[1725580800000,41.9016],[1725840000000,42.244],[1725926400000,42.6656],[1726012800000,43.0524],[1726099200000,43.488],[1726185600000,43.8496],[1726444800000,44.2448],[1726531200000,44.7336],[1726617600000,45.2152],[1726704000000,45.7092],[1726790400000,46.0896],[1727049600000,46.5012],[1727136000000,46.9524],[1727222400000,47.4464],[1727308800000,48.1208],[1727395200000,48.7828],[1727654400000,49.3324],[1727740800000,49.8664],[1727827200000,50.4104],[1727913600000,50.982],[1728000000000,51.6452],[1728259200000,52.2508],[1728345600000,52.8964],[1728432000000,53.5068],[1728518400000,54.1124],[1728604800000,54.744],[1728864000000,55.3352],[1728950400000,55.9604],[1729036800000,56.9024],[1729123200000,57.8496],[1729209600000,58.8068],[1729468800000,59.7132],[1729555200000,60.5872],[1729641600000,61.4068],[1729728000000,62.2836],[1729814400000,63.1824],[1730073600000,64.1316],[1730160000000,65.0636],[1730246400000,66.116],[1730332800000,66.8924],[1730419200000,67.7912],[1730678400000,68.5988],[1730764800000,69.5548],[1730851200000,70.8284],[1730937600000,72.0208],[1731024000000,73.1524],[1731283200000,74.3624],[1731369600000,75.5272],[1731456000000,76.7412],[1731542400000,77.9772],[1731628800000,79.152],[1731888000000,80.226],[1731974400000,81.4344],[1732060800000,82.3388],[1732147200000,83.1816],[1732233600000,84.0252],[1732492800000,84.9384],[1732579200000,85.8192],[1732665600000,86.7352],[1732838400000,87.628],[1733097600000,88.54],[1733184000000,89.328],[1733270400000,90.2208],[1733356800000,91.1016],[1733443200000,91.9824],[1733702400000,92.6048],[1733788800000,93.376],[1733875200000,94.1332],[1733961600000,94.4688],[1734048000000,94.856],[1734307200000,95.1748],[1734393600000,95.3972],[1734480000000,95.4908],[1734566400000,95.722],[1734652800000,95.9716],[1734912000000,96.304],[1734998400000,96.7352],[1735171200000,96.9996],[1735257600000,97.2004],[1735516800000,97.3528],[1735603200000,97.4272],[1735776000000,97.3712],[1735862400000,97.3376],[1736121600000,97.4264],[1736294400000,97.702],[1736467200000,98.0888],[1736726400000,98.4456],[1736812800000,98.7824],[1736899200000,98.8832],[1736985600000,99.1164],[1737072000000,99.5708],[1737417600000,100.1304],[1737504000000,100.4908],[1737590400000,100.772],[1737676800000,101.1676],[1737936000000,101.618],[1738022400000,102.072],[1738108800000,102.7436],[1738195200000,103.2972],[1738281600000,103.6348],[1738540800000,103.8488],[1738627200000,104.1492],[1738713600000,104.4272],[1738800000000,104.8072],[1738886400000,105.2388],[1739145600000,105.598],[1739232000000,105.9132],[1739318400000,106.2536],[1739404800000,106.3464],[1739491200000,106.368],[1739836800000,106.2136],[1739923200000,106.2856],[1740009600000,106.0784],[1740096000000,105.7156],[1740355200000,105.382],[1740441600000,104.95],[1740528000000,104.4252],[1740614400000,103.7932],[1740700800000,103.4256],[1740960000000,102.8924],[1741046400000,102.0712],[1741132800000,101.4684],[1741219200000,100.5888],[1741305600000,99.528],[1741564800000,98.3992],[1741651200000,97.2484],[1741737600000,95.8],[1742515200000,94.482],[1742774400000,93.3248],[1742860800000,92.1208],[1742947200000,90.9924],[1743033600000,89.8012],[1743120000000,88.4432],[1743379200000,87.1696],[1743465600000,85.7272],[1743552000000,84.452],[1743638400000,82.6008],[1743724800000,80.808],[1743984000000,79.3232],[1744070400000,77.6584],[1744156800000,76.6284],[1744243200000,75.2424],[1744329600000,74.1796],[1744588800000,73.0548],[1744675200000,72.068],[1744761600000,71.2992],[1744848000000,70.3004],[1745193600000,69.4616],[1745280000000,68.8252],[1745366400000,68.4416],[1745452800000,68.1612],[1745539200000,67.9908],[1745798400000,67.7496],[1745884800000,67.298],[1745971200000,66.8948],[1746057600000,66.5464],[1746144000000,66.568],[1746403200000,66.7532],[1746489600000,66.932],[1746576000000,67.218],[1746662400000,67.5396],[1746748800000,68.2212],[1747008000000,69.0592],[1747094400000,70.0124],[1747180800000,70.926],[1747267200000,71.1544],[1747353600000,71.7616],[1747612800000,72.2824],[1747699200000,72.708],[1747785600000,72.9612],[1747872000000,73.3216],[1747958400000,73.6556],[1748304000000,74.1708],[1748390400000,74.592],[1748476800000,75.0136],[1748563200000,75.4296],[1748822400000,75.9508],[1748908800000,76.4404],[1748995200000,76.948],[1749081600000,77.4092],[1749168000000,78.012],[1749427200000,78.388],[1749513600000,78.7216],[1749600000000,78.926],[1749686400000,79.0092],[1749772800000,78.7928],[1750032000000,78.8428],[1750118400000,78.6448],[1750204800000,78.3128],[1750377600000,78.124],[1750636800000,78.1412],[1750723200000,78.1848],[1750809600000,78.1092],[1750896000000,78.158],[1750982400000,78.392],[1751241600000,78.5372],[1751328000000,78.7532],[1751414400000,78.8664],[1751500800000,79.0608],[1751846400000,79.1624],[1751932800000,79.2328],[1752019200000,79.1908],[1752105600000,79.6144],[1752192000000,79.8572]]};var kabukaUsChartTodayDatas = {"UAL":[[1752226200000,90.2],[1752226500000,89.55],[1752226860000,89.31],[1752227160000,88.43],[1752227460000,88.9],[1752227760000,89.16],[1752228060000,88.28],[1752228360000,88.07],[1752228660000,87.97],[1752228960000,87.72],[1752229260000,87.92],[1752229560000,88.15],[1752229860000,87.6],[1752230160000,87.69],[1752230460000,87.44],[1752230760000,87.75],[1752231060000,88.12],[1752231360000,87.99],[1752231660000,88.39],[1752231960000,88.07],[1752232260000,88.13],[1752232560000,88.2],[1752232860000,88.23],[1752233160000,88.41],[1752233460000,88.32],[1752233760000,88.5],[1752234060000,88.47],[1752234360000,88.29],[1752234660000,88.42],[1752234960000,88.15],[1752235260000,88.13],[1752235560000,87.99],[1752235860000,87.8],[1752236160000,88],[1752236460000,88.06],[1752236760000,88.07],[1752237060000,88.24],[1752237360000,88.2],[1752237660000,88.16],[1752237960000,88.37],[1752238260000,88.44],[1752238560000,88.41],[1752238860000,88.53],[1752239160000,88.28],[1752239460000,88.44],[1752239700000,88.56],[1752240060000,88.37],[1752240360000,88.21],[1752240660000,88.16],[1752240960000,88.14],[1752241260000,88],[1752241560000,87.92],[1752241860000,87.86],[1752242160000,87.83],[1752242460000,87.7],[1752242760000,87.61],[1752243060000,87.53],[1752243360000,87.56],[1752243660000,87.69],[1752243960000,87.6],[1752244260000,87.5],[1752244560000,87.74],[1752244860000,87.8],[1752245160000,87.86],[1752245460000,87.74],[1752245760000,88.16],[1752246120000,87.68],[1752246360000,87.22],[1752246660000,87.58],[1752246960000,87.47],[1752247260000,87.53],[1752247560000,87.66],[1752247860000,87.57],[1752248160000,87.63],[1752248460000,87.75],[1752248760000,87.66],[1752249060000,87.76],[1752249360000,87.78],[1752249600000,87.66]]};