var kabukaUsChartDatas = {"stocks":[[1643155200000,1.16,1.18,1.08,1.1],[1643241600000,1.17,1.15,1.01,1.03],[1643328000000,1.04,1.09,1,1.09],[1643587200000,1.13,1.22,1.1,1.21],[1643673600000,1.22,1.27,1.18,1.27],[1643760000000,1.3,1.31,1.15,1.17],[1643846400000,1.13,1.14,1.04,1.06],[1643932800000,1.06,1.07,1,1.02],[1644192000000,1.07,1.08,1,1.04],[1644278400000,1.04,1.04,0.92,0.99],[1644364800000,1,1.07,0.98,1.06],[1644451200000,1.05,1.09,0.98,1],[1644537600000,1.03,1.03,0.91,0.92],[1644796800000,0.96,1.08,0.96,0.98],[1644883200000,1.05,1.05,1,1.05],[1644969600000,1.02,1.06,1.01,1.03],[1645056000000,1.01,1.03,0.98,0.99],[1645142400000,1.03,1.03,0.94,0.95],[1645488000000,0.95,0.96,0.88,0.9],[1645574400000,0.91,0.94,0.85,0.85],[1645660800000,0.83,0.95,0.76,0.92],[1645747200000,0.93,0.94,0.89,0.92],[1646006400000,0.89,0.95,0.86,0.87],[1646092800000,0.88,0.92,0.83,0.83],[1646179200000,0.86,0.87,0.8,0.82],[1646265600000,0.86,0.85,0.75,0.76],[1646352000000,0.78,0.8,0.72,0.75],[1646611200000,0.74,0.76,0.71,0.72],[1646697600000,0.74,0.77,0.7,0.73],[1646784000000,0.74,0.84,0.73,0.83],[1646870400000,0.81,0.81,0.75,0.79],[1646956800000,0.79,0.95,0.79,0.91],[1647216000000,0.88,0.89,0.77,0.77],[1647302400000,0.8,0.85,0.78,0.82],[1647388800000,0.93,1.05,0.88,1.02],[1647475200000,1,1.1,0.98,1.09],[1647561600000,1.08,1.2,1.05,1.15],[1647820800000,1.18,1.25,1.15,1.17],[1647907200000,1.2,1.39,1.2,1.34],[1647993600000,1.34,1.35,1.24,1.24],[1648080000000,1.25,1.26,1.16,1.19],[1648166400000,1.19,1.32,1.15,1.16],[1648425600000,1.16,1.19,1.11,1.17],[1648512000000,1.17,1.22,1.16,1.2],[1648598400000,1.2,1.24,1.15,1.16],[1648684800000,1.14,1.19,1.1,1.12],[1648771200000,1.17,1.3,1.17,1.22],[1649030400000,1.22,1.3,1.22,1.29],[1649116800000,1.29,1.29,1.23,1.24],[1649203200000,1.22,1.23,1.17,1.21],[1649289600000,1.21,1.21,1.14,1.17],[1649376000000,1.17,1.17,1.07,1.08],[1649635200000,1.09,1.1,1.01,1.03],[1649721600000,1.04,1.07,1.01,1.02],[1649808000000,1.02,1.11,1.02,1.09],[1649894400000,1.11,1.09,1.03,1.03],[1650240000000,1.05,1.05,0.97,0.98],[1650326400000,0.98,1.03,0.97,1.01],[1650412800000,1.03,1.07,1,1.02],[1650499200000,1.04,1.06,0.98,0.98],[1650585600000,1.03,1.03,0.93,0.95],[1650844800000,0.93,1.02,0.93,0.96],[1650931200000,0.96,0.98,0.9,0.97],[1651017600000,0.97,0.98,0.92,0.93],[1651104000000,0.93,0.96,0.9,0.94],[1651190400000,0.94,0.97,0.9,0.91],[1651449600000,0.88,0.95,0.88,0.93],[1651536000000,0.93,0.98,0.93,0.96],[1651622400000,0.95,0.98,0.89,0.93],[1651708800000,0.9,0.94,0.84,0.86],[1651795200000,0.91,0.91,0.82,0.85],[1652054400000,0.84,0.85,0.75,0.76],[1652140800000,0.75,0.79,0.74,0.77],[1652227200000,0.8,0.81,0.73,0.73],[1652313600000,0.72,0.78,0.71,0.74],[1652400000000,0.78,0.83,0.75,0.81],[1652659200000,0.79,0.83,0.78,0.79],[1652745600000,0.79,0.85,0.79,0.85],[1652832000000,0.81,0.85,0.8,0.82],[1652918400000,0.8,0.86,0.79,0.82],[1653004800000,0.84,0.84,0.79,0.79],[1653264000000,0.81,0.83,0.8,0.82],[1653350400000,0.82,0.82,0.75,0.76],[1653436800000,0.76,0.79,0.73,0.76],[1653523200000,0.75,0.79,0.74,0.78],[1653609600000,0.79,0.84,0.78,0.83],[1653955200000,0.82,0.9,0.79,0.79],[1654041600000,0.78,0.8,0.77,0.78],[1654128000000,0.77,0.79,0.76,0.77],[1654214400000,0.78,0.78,0.75,0.78],[1654473600000,0.78,0.79,0.7,0.71],[1654560000000,0.72,0.73,0.66,0.7],[1654646400000,0.71,0.73,0.69,0.7],[1654732800000,0.71,0.72,0.69,0.7],[1654819200000,0.69,0.72,0.66,0.68],[1655078400000,0.65,0.66,0.6,0.64],[1655164800000,0.63,0.68,0.59,0.6],[1655251200000,0.6,0.64,0.59,0.6],[1655337600000,0.62,0.62,0.57,0.59],[1655424000000,0.58,0.64,0.58,0.59],[1655769600000,0.63,0.62,0.6,0.59],[1655856000000,0.58,0.62,0.58,0.59],[1655942400000,0.62,0.62,0.59,0.6],[1656028800000,0.61,0.63,0.59,0.59],[1656288000000,0.59,0.61,0.59,0.6],[1656374400000,0.6,0.62,0.59,0.6],[1656460800000,0.6,0.62,0.6,0.6],[1656547200000,0.59,0.63,0.55,0.56],[1656633600000,0.56,0.63,0.56,0.63],[1656979200000,0.64,0.64,0.6,0.61],[1657065600000,0.63,0.63,0.58,0.59],[1657152000000,0.58,0.62,0.58,0.6],[1657238400000,0.59,0.61,0.59,0.6],[1657497600000,0.61,0.62,0.59,0.59],[1657584000000,0.58,0.62,0.58,0.62],[1657670400000,0.65,0.77,0.64,0.71],[1657756800000,0.73,0.74,0.63,0.64],[1657843200000,0.68,0.7,0.64,0.65],[1658102400000,0.66,0.74,0.65,0.72],[1658188800000,0.72,0.75,0.68,0.72],[1658275200000,0.67,0.72,0.67,0.71],[1658361600000,0.69,0.72,0.69,0.72],[1658448000000,0.69,0.72,0.67,0.67],[1658707200000,0.69,0.71,0.65,0.67],[1658793600000,0.65,0.67,0.62,0.63],[1658880000000,0.63,0.7,0.62,0.69],[1658966400000,0.67,0.69,0.65,0.68],[1659052800000,0.7,0.7,0.65,0.66],[1659312000000,0.67,0.67,0.63,0.65],[1659398400000,0.63,0.67,0.63,0.65],[1659484800000,0.66,0.73,0.64,0.72],[1659571200000,0.73,0.77,0.69,0.75],[1659657600000,0.75,0.88,0.72,0.87],[1659916800000,0.99,1.06,0.96,1.03],[1660003200000,1.03,1.03,0.84,0.87],[1660089600000,0.9,0.97,0.87,0.97],[1660176000000,1.01,1.02,0.85,0.85],[1660262400000,1.83,1.85,1.26,1.31],[1660521600000,1.57,1.67,1.26,1.29],[1660608000000,1.3,1.38,1.19,1.37],[1660694400000,1.25,1.27,0.94,0.97],[1660780800000,0.64,0.7,0.61,0.61],[1660867200000,0.65,0.66,0.58,0.61],[1661126400000,0.61,0.62,0.59,0.61],[1661212800000,0.6,0.6,0.57,0.57],[1661299200000,0.57,0.6,0.55,0.58],[1661385600000,0.59,0.59,0.55,0.56],[1661472000000,0.55,0.56,0.51,0.53],[1661731200000,0.52,0.52,0.47,0.51],[1661817600000,0.51,0.51,0.47,0.49],[1661904000000,0.5,0.5,0.46,0.46],[1661990400000,0.46,0.48,0.43,0.45],[1662076800000,0.45,0.46,0.42,0.45],[1662422400000,0.45,0.45,0.42,0.43],[1662508800000,0.43,0.47,0.42,0.47],[1662595200000,0.48,0.5,0.47,0.49],[1662681600000,0.51,0.53,0.51,0.52],[1662940800000,0.52,0.53,0.5,0.51],[1663027200000,0.49,0.53,0.48,0.5],[1663113600000,0.48,0.49,0.47,0.48],[1663200000000,0.48,0.49,0.47,0.48],[1663286400000,0.47,0.48,0.46,0.47],[1663545600000,0.47,0.47,0.43,0.45],[1663632000000,0.43,0.45,0.43,0.45],[1663718400000,0.44,0.44,0.42,0.43],[1663804800000,0.42,0.43,0.41,0.43],[1663891200000,0.41,0.43,0.39,0.41],[1664150400000,0.4,0.42,0.39,0.4],[1664236800000,0.4,0.41,0.4,0.41],[1664323200000,0.4,0.43,0.4,0.43],[1664409600000,0.43,0.43,0.4,0.41],[1664496000000,0.41,0.42,0.4,0.4],[1664755200000,0.39,0.41,0.38,0.4],[1664841600000,0.41,0.43,0.41,0.41],[1664928000000,0.41,0.41,0.39,0.4],[1665014400000,0.39,0.41,0.39,0.41],[1665100800000,0.4,0.41,0.37,0.39],[1665360000000,0.37,0.39,0.37,0.38],[1665446400000,0.37,0.38,0.36,0.36],[1665532800000,0.37,0.38,0.35,0.37],[1665619200000,0.38,0.4,0.38,0.4],[1665705600000,0.41,0.42,0.39,0.39],[1665964800000,0.42,0.42,0.4,0.42],[1666051200000,0.42,0.42,0.4,0.4],[1666137600000,0.38,0.38,0.32,0.34],[1666224000000,3.03,3.26,2.95,3.09],[1666310400000,3.13,3.25,2.84,2.93],[1666569600000,2.91,2.92,2.49,2.5],[1666656000000,2.5,2.64,2.48,2.48],[1666742400000,2.51,3.1,2.48,2.72],[1666828800000,2.77,2.77,2.52,2.54],[1666915200000,2.57,2.59,2.46,2.54],[1667174400000,2.61,2.9,2.5,2.86],[1667260800000,3.63,3.74,2.67,2.75],[1667347200000,2.67,2.72,2.3,2.35],[1667433600000,2.4,2.54,2.27,2.54],[1667520000000,2.59,2.59,2.33,2.43],[1667779200000,2.41,2.48,2.37,2.44],[1667865600000,2.48,2.54,2.41,2.46],[1667952000000,2.51,2.51,2.1,2.12],[1668038400000,2.27,2.33,2.09,2.12],[1668124800000,2.19,2.54,2.13,2.51],[1668384000000,2.54,2.75,2.43,2.63],[1668470400000,2.7,2.78,2.6,2.62],[1668556800000,2.6,2.67,2.52,2.58],[1668643200000,2.58,2.59,2.45,2.52],[1668729600000,2.55,2.53,2.33,2.38],[1668988800000,2.39,2.39,2.25,2.3],[1669075200000,2.33,2.33,2.23,2.27],[1669161600000,2.34,2.43,2.28,2.4],[1669334400000,2.45,2.59,2.42,2.59],[1669593600000,2.6,2.68,2.47,2.56],[1669680000000,2.59,2.71,2.56,2.71],[1669766400000,2.72,2.79,2.64,2.75],[1669852800000,2.78,2.86,2.67,2.69],[1669939200000,2.67,2.8,2.6,2.79],[1670198400000,2.8,2.98,2.69,2.93],[1670284800000,2.94,2.94,2.73,2.74],[1670371200000,2.76,2.84,2.7,2.8],[1670457600000,2.81,2.96,2.73,2.85],[1670544000000,2.85,3.03,2.8,2.88],[1670803200000,2.94,2.98,2.8,2.92],[1670889600000,2.95,2.98,2.81,2.88],[1670976000000,2.85,2.93,2.82,2.82],[1671062400000,2.82,2.87,2.76,2.79],[1671148800000,2.77,2.95,2.71,2.8],[1671408000000,2.81,2.82,2.62,2.65],[1671494400000,2.65,2.76,2.6,2.71],[1671580800000,2.76,2.93,2.73,2.86],[1671667200000,2.86,2.89,2.75,2.84],[1671753600000,2.84,2.89,2.77,2.82],[1672099200000,2.81,2.81,2.48,2.53],[1672185600000,2.51,2.64,2.48,2.63],[1672272000000,2.62,2.76,2.53,2.75],[1672358400000,2.61,2.75,2.61,2.74],[1672704000000,2.81,3,2.8,2.96],[1672790400000,3.04,3.48,2.97,3.42],[1672876800000,3.43,3.48,3.32,3.44],[1672963200000,3.44,3.44,3.18,3.36],[1673222400000,3.43,3.43,3.24,3.27],[1673308800000,3.3,3.65,3.27,3.58],[1673395200000,3.67,3.68,3.42,3.51],[1673481600000,3.58,3.66,3.45,3.63],[1673568000000,3.62,4.32,3.63,4.29],[1673913600000,4.45,4.55,3.85,4.1],[1674000000000,4.23,4.52,4.13,4.4],[1674086400000,4.35,4.35,3.98,4.09],[1674172800000,4.14,4.41,4.12,4.31],[1674432000000,4.39,4.58,4.24,4.56],[1674518400000,4.56,4.67,4.23,4.23],[1674604800000,3.98,4.24,3.82,4.15],[1674691200000,4.18,4.44,4.1,4.31],[1674777600000,4.35,4.52,4.31,4.48],[1675036800000,4.45,4.68,4.37,4.38],[1675123200000,4.39,4.63,4.38,4.62],[1675209600000,4.62,4.91,4.55,4.79],[1675296000000,4.84,5.13,4.71,4.8],[1675382400000,4.84,5.12,4.8,4.96],[1675641600000,5.05,5.25,5.01,5.09],[1675728000000,5.17,5.72,5.17,5.51],[1675814400000,5.6,5.6,4.51,4.62],[1675900800000,4.74,5.17,4.52,4.61],[1675987200000,4.65,4.65,4.03,4.39],[1676246400000,4.42,4.62,4.29,4.54],[1676332800000,4.54,4.59,3.7,3.91],[1676419200000,4.01,4.43,4.01,4.33],[1676505600000,4.24,4.42,4.24,4.31],[1676592000000,4.32,4.37,4.21,4.32],[1676937600000,4.31,4.55,4.14,4.15],[1677024000000,4.15,4.27,4.02,4.22],[1677110400000,4.25,4.27,4.02,4.1],[1677196800000,4.15,4.15,3.86,3.9],[1677456000000,3.99,4.43,3.96,4.41],[1677542400000,4.45,4.74,4.43,4.5],[1677628800000,4.52,4.56,4.21,4.5],[1677715200000,4.41,4.59,4.25,4.57],[1677801600000,4.6,4.62,4.48,4.59],[1678060800000,4.56,4.68,4.52,4.65],[1678147200000,4.65,5.11,4.61,4.79],[1678233600000,4.75,4.86,4.35,4.43],[1678320000000,4.37,4.37,3.97,4.02],[1678406400000,4.05,4.11,3.75,3.8],[1678665600000,3.69,4,3.67,3.93],[1678752000000,4,4.21,3.95,4.17],[1678838400000,4.01,4.24,3.95,4.15],[1678924800000,4.16,4.16,3.9,4.05],[1679011200000,3.95,4.01,3.74,3.78],[1679270400000,3.68,3.78,3.3,3.41],[1679356800000,3.53,4.25,3.51,4.12],[1679443200000,4.13,4.23,3.98,4.01],[1679529600000,4,4.36,3.95,4.1],[1679616000000,4.16,4.21,4,4.15],[1679875200000,2.22,2.71,1.94,1.95],[1679961600000,1.95,2.02,1.66,1.75],[1680048000000,1.73,1.76,1.64,1.67],[1680134400000,1.7,1.82,1.68,1.7],[1680220800000,1.7,1.73,1.63,1.63],[1680480000000,1.61,1.62,1.53,1.55],[1680566400000,1.53,1.53,1.47,1.49],[1680652800000,1.53,1.66,1.47,1.6],[1680739200000,1.56,1.57,1.47,1.5],[1681084800000,1.51,1.78,1.5,1.77],[1681171200000,1.79,1.88,1.75,1.85],[1681257600000,1.84,1.91,1.75,1.78],[1681344000000,1.79,1.95,1.78,1.95],[1681430400000,1.95,2.07,1.93,1.96],[1681689600000,2.06,2.59,2.03,2.46],[1681776000000,2.46,2.46,2.05,2.28],[1681862400000,2.25,2.51,2.21,2.49],[1681948800000,2.35,2.34,2.13,2.13],[1682035200000,2.21,2.4,2.14,2.31],[1682294400000,2.32,2.38,2.04,2.19],[1682380800000,2.09,2.15,2.01,2.04],[1682467200000,2.1,2.14,2.01,2.08],[1682553600000,2.04,2.13,2.01,2.07],[1682640000000,2.06,2.19,2.03,2.14],[1682899200000,2.15,2.21,2.09,2.2],[1682985600000,2.17,2.29,2.11,2.22],[1683072000000,2.22,2.38,2.2,2.31],[1683158400000,2.32,2.37,2.23,2.28],[1683244800000,2.29,2.38,2.27,2.34],[1683504000000,2.36,2.43,2.31,2.4],[1683590400000,2.38,2.58,2.34,2.49],[1683676800000,2.54,2.99,2.54,2.88],[1683763200000,2.88,2.94,2.73,2.77],[1683849600000,2.77,2.83,2.66,2.68],[1684108800000,2.69,2.94,2.69,2.87],[1684195200000,2.82,2.84,2.63,2.67],[1684281600000,2.7,2.82,2.6,2.77],[1684368000000,2.82,2.96,2.75,2.94],[1684454400000,2.92,3.08,2.81,2.83],[1684713600000,2.94,3.24,2.92,3.23],[1684800000000,3.24,3.37,3.05,3.09],[1684886400000,3.2,3.19,2.9,2.96],[1684972800000,2.96,3.07,2.63,2.72],[1685059200000,2.78,3.04,2.78,2.92],[1685404800000,2.98,3.2,2.78,2.93],[1685491200000,2.95,3.06,2.88,3.01],[1685577600000,3.01,3.32,2.95,3.18],[1685664000000,3.26,3.35,3.11,3.19],[1685923200000,3.33,3.43,3.2,3.34],[1686009600000,3.34,3.79,3.34,3.5],[1686096000000,3.5,3.58,3.28,3.34],[1686182400000,3.39,3.74,3.36,3.54],[1686268800000,3.59,3.61,3.27,3.44],[1686528000000,3.45,3.58,3.21,3.28],[1686614400000,3.29,3.43,3.26,3.4],[1686700800000,3.39,3.48,3.31,3.31],[1686787200000,3.36,3.36,3.07,3.18],[1686873600000,3.17,3.25,3.07,3.2],[1687219200000,3.19,3.46,3.15,3.41],[1687305600000,3.45,3.48,3.21,3.29],[1687392000000,3.26,3.33,3.2,3.21],[1687478400000,3.23,3.29,3.2,3.25],[1687737600000,3.1,3.21,3.1,3.11],[1687824000000,3.11,3.15,2.76,2.97],[1687910400000,2.92,2.92,2.5,2.58],[1687996800000,2.64,2.68,2.44,2.48],[1688083200000,2.51,2.68,2.45,2.55],[1688342400000,2.53,2.73,2.51,2.72],[1688515200000,2.9,3.13,2.8,2.89],[1688601600000,2.89,2.9,2.75,2.86],[1688688000000,2.86,2.97,2.8,2.95],[1688947200000,2.97,3.12,2.96,3.1],[1689033600000,3.11,3.11,3.01,3.08],[1689120000000,3.1,3.2,3.08,3.15],[1689206400000,3.18,3.25,3.06,3.17],[1689292800000,3.17,3.18,3,3.05],[1689552000000,3.06,3.13,2.97,2.98],[1689638400000,2.95,3.1,2.91,3.06],[1689724800000,3.07,3.19,3.07,3.15],[1689811200000,3.12,3.14,2.91,2.94],[1689897600000,2.96,3.05,2.81,2.86],[1690156800000,2.87,2.94,2.66,2.73],[1690243200000,2.75,2.8,2.61,2.65],[1690329600000,2.63,2.83,2.63,2.8],[1690416000000,2.82,2.82,2.7,2.73],[1690502400000,2.79,2.9,2.74,2.89],[1690761600000,2.86,2.86,2.76,2.77],[1690848000000,2.78,2.98,2.78,2.97],[1690934400000,2.94,2.94,2.68,2.76],[1691020800000,2.77,2.83,2.66,2.69],[1691107200000,2.74,2.75,2.56,2.6],[1691366400000,2.59,2.69,2.4,2.43],[1691452800000,2.39,2.49,2.35,2.41],[1691539200000,2.39,2.46,2.3,2.3],[1691625600000,2.3,2.66,2.26,2.57],[1691712000000,2.56,2.6,2.48,2.6],[1691971200000,2.59,2.65,2.53,2.61],[1692057600000,2.59,2.67,2.56,2.61],[1692144000000,2.55,2.63,2.5,2.55],[1692230400000,2.55,2.6,2.4,2.41],[1692316800000,2.4,2.41,2.22,2.22],[1692576000000,2.24,2.46,2.24,2.45],[1692662400000,2.5,2.55,2.38,2.46],[1692748800000,2.46,2.62,2.41,2.62],[1692835200000,2.62,2.62,2.4,2.44],[1692921600000,2.45,2.48,2.4,2.46],[1693180800000,2.47,2.59,2.47,2.59],[1693267200000,2.58,2.65,2.53,2.65],[1693353600000,2.64,2.66,2.46,2.53],[1693440000000,2.55,2.65,2.55,2.65],[1693526400000,2.64,2.66,2.6,2.62],[1693872000000,2.59,2.65,2.52,2.56],[1693958400000,2.62,2.62,2.45,2.52],[1694044800000,2.51,2.59,2.45,2.51],[1694131200000,2.5,2.56,2.45,2.49],[1694390400000,2.52,2.55,2.43,2.48],[1694476800000,2.48,2.55,2.47,2.51],[1694563200000,2.49,2.6,2.45,2.54],[1694649600000,2.47,2.57,2.47,2.47],[1694736000000,2.47,2.57,2.47,2.55],[1694995200000,2.59,2.59,2.47,2.48],[1695081600000,2.5,2.5,2.45,2.5],[1695168000000,2.5,2.59,2.46,2.47],[1695254400000,2.48,2.59,2.46,2.59],[1695340800000,2.54,2.54,2.47,2.47],[1695600000000,2.48,2.5,2.43,2.45],[1695686400000,2.41,2.45,2.38,2.38],[1695772800000,2.45,2.46,2.39,2.41],[1695859200000,2.42,2.47,2.38,2.4],[1695945600000,2.43,2.43,2.35,2.4],[1696204800000,2.4,2.4,2.01,2.08],[1696291200000,2.1,2.12,1.98,1.98],[1696377600000,2.02,2.02,1.85,1.86],[1696464000000,1.89,1.93,1.8,1.88],[1696550400000,1.86,1.94,1.83,1.91],[1696809600000,1.89,1.91,1.8,1.83],[1696896000000,1.8,1.98,1.8,1.96],[1696982400000,1.99,2,1.82,1.84],[1697068800000,1.87,1.89,1.66,1.68],[1697155200000,1.69,1.77,1.66,1.75],[1697414400000,1.73,1.85,1.7,1.82],[1697500800000,1.89,2.15,1.87,2.15],[1697587200000,2.14,2.2,1.85,1.87],[1697673600000,1.9,1.91,1.81,1.84],[1697760000000,1.84,1.87,1.8,1.86],[1698019200000,1.86,1.87,1.78,1.79],[1698105600000,1.83,1.87,1.8,1.82],[1698192000000,1.71,1.78,1.63,1.64],[1698278400000,1.66,1.83,1.64,1.74],[1698364800000,1.75,1.87,1.74,1.82],[1698624000000,1.9,1.95,1.84,1.92],[1698710400000,1.92,1.99,1.89,1.99],[1698796800000,2,2,1.85,1.85],[1698883200000,1.83,1.99,1.83,1.98],[1698969600000,2,2.18,2,2.06],[1699228800000,2.06,2.14,2.02,2.05],[1699315200000,2.05,2.09,1.92,1.95],[1699401600000,1.99,1.99,1.92,1.96],[1699488000000,1.93,2.03,1.9,1.92],[1699574400000,1.9,1.9,1.8,1.8],[1699833600000,1.8,1.85,1.71,1.74],[1699920000000,1.72,1.8,1.67,1.72],[1700006400000,1.75,1.9,1.75,1.83],[1700092800000,1.93,1.99,1.71,1.81],[1700179200000,1.85,2.16,1.85,2.13],[1700438400000,2.19,2.26,2.02,2.02],[1700524800000,2.05,2.15,2.03,2.06],[1700611200000,2.08,2.12,1.95,2.02],[1700784000000,2,2.14,2,2.11],[1701043200000,2.11,2.17,1.9,1.92],[1701129600000,1.95,2,1.93,1.97],[1701216000000,1.94,2.08,1.9,1.94],[1701302400000,1.95,1.98,1.92,1.92],[1701388800000,1.95,2.04,1.86,1.92],[1701648000000,1.95,1.98,1.9,1.93],[1701734400000,1.92,1.97,1.8,1.83],[1701820800000,1.87,1.9,1.81,1.85],[1701907200000,1.87,1.94,1.84,1.9],[1701993600000,1.88,1.95,1.85,1.89],[1702252800000,1.84,1.84,1.5,1.57],[1702339200000,1.61,1.64,1.58,1.59],[1702425600000,1.61,1.67,1.5,1.66],[1702512000000,1.7,1.71,1.66,1.72],[1702598400000,1.69,1.74,1.63,1.71],[1702857600000,1.72,1.76,1.64,1.65],[1702944000000,1.68,1.74,1.65,1.74],[1703030400000,1.71,1.73,1.67,1.67],[1703116800000,1.68,1.73,1.64,1.67],[1703203200000,1.64,1.69,1.55,1.6],[1703548800000,1.56,1.72,1.56,1.71],[1703635200000,1.71,1.9,1.71,1.9],[1703721600000,1.88,2,1.85,1.91],[1703808000000,1.92,1.99,1.87,1.93],[1704153600000,1.92,2.01,1.9,1.92],[1704240000000,1.9,1.98,1.86,1.95],[1704326400000,1.93,1.99,1.89,1.93],[1704412800000,1.93,1.96,1.85,1.88],[1704672000000,1.86,1.92,1.81,1.91],[1704758400000,1.91,1.99,1.88,1.99],[1704844800000,1.98,2,1.92,1.97],[1704931200000,1.92,1.95,1.82,1.85],[1705017600000,1.87,1.95,1.81,1.86],[1705363200000,1.8,1.88,1.78,1.78],[1705449600000,1.75,1.78,1.73,1.76],[1705536000000,1.78,1.78,1.7,1.72],[1705622400000,1.73,1.74,1.66,1.67],[1705881600000,1.77,1.8,1.67,1.72],[1705968000000,1.77,1.8,1.72,1.75],[1706054400000,1.76,1.8,1.65,1.72],[1706140800000,1.72,1.75,1.69,1.7],[1706227200000,1.68,1.75,1.68,1.7],[1706486400000,1.75,1.79,1.71,1.75],[1706572800000,1.71,1.77,1.67,1.67],[1706659200000,1.68,1.77,1.68,1.73],[1706745600000,1.77,1.78,1.71,1.76],[1706832000000,1.71,1.77,1.71,1.76],[1707091200000,1.7,1.75,1.68,1.68],[1707177600000,1.68,1.74,1.68,1.73],[1707264000000,1.72,1.75,1.71,1.71],[1707350400000,1.71,1.95,1.69,1.76],[1707436800000,1.79,1.83,1.74,1.79],[1707696000000,1.75,1.95,1.75,1.8],[1707782400000,1.76,1.96,1.76,1.87],[1707868800000,1.88,1.98,1.88,1.93],[1707955200000,1.95,2,1.94,1.99],[1708041600000,1.96,2.02,1.93,1.95],[1708387200000,1.96,1.99,1.79,1.83],[1708473600000,1.85,1.89,1.7,1.75],[1708560000000,1.74,1.8,1.74,1.79],[1708646400000,1.8,1.82,1.74,1.8],[1708905600000,1.78,1.88,1.77,1.87],[1708992000000,1.89,1.92,1.83,1.83],[1709078400000,1.84,1.84,1.55,1.7],[1709164800000,1.78,1.89,1.7,1.83],[1709251200000,1.8,1.94,1.74,1.8],[1709510400000,1.83,1.83,1.63,1.64],[1709596800000,1.66,1.7,1.58,1.66],[1709683200000,1.69,1.69,1.61,1.66],[1709769600000,1.67,1.69,1.62,1.65],[1709856000000,1.65,1.68,1.5,1.57],[1710115200000,1.6,1.65,1.54,1.59],[1710201600000,1.61,1.61,1.55,1.55],[1710288000000,1.57,1.58,1.51,1.52],[1710374400000,1.58,1.58,1.5,1.5],[1710460800000,1.58,1.58,1.5,1.5],[1710720000000,1.58,1.58,1.5,1.5],[1710806400000,1.52,1.54,1.5,1.5],[1710892800000,1.52,1.58,1.5,1.57],[1710979200000,1.6,1.6,1.52,1.53],[1711065600000,1.55,1.57,1.53,1.57],[1711324800000,1.63,1.63,1.55,1.58],[1711411200000,1.6,1.62,1.58,1.62],[1711497600000,1.65,1.65,1.62,1.63],[1711584000000,1.65,1.66,1.58,1.64],[1711929600000,1.65,1.66,1.6,1.66],[1712016000000,1.66,1.66,1.58,1.61],[1712102400000,1.59,1.61,1.56,1.58],[1712188800000,1.56,1.63,1.56,1.57],[1712275200000,1.6,1.6,1.52,1.57],[1712534400000,1.6,1.6,1.55,1.56],[1712620800000,1.58,1.59,1.51,1.55],[1712707200000,1.55,1.6,1.5,1.51],[1712793600000,1.5,1.52,1.5,1.5],[1712880000000,1.51,1.52,1.5,1.52],[1713139200000,1.55,1.55,1.5,1.5],[1713225600000,1.5,1.52,1.5,1.52],[1713312000000,1.52,1.52,1.5,1.51],[1713398400000,1.51,1.54,1.5,1.51],[1713484800000,1.51,1.52,1.5,1.5],[1713744000000,1.52,1.52,1.47,1.48],[1713830400000,1.5,1.5,1.47,1.49],[1713916800000,1.5,1.5,1.46,1.47],[1714003200000,1.47,1.49,1.46,1.48],[1714089600000,1.47,1.52,1.47,1.5],[1714348800000,1.52,1.52,1.51,1.51],[1714435200000,1.51,1.54,1.51,1.54],[1714521600000,1.52,1.6,1.52,1.56],[1714608000000,1.55,1.63,1.55,1.63],[1714694400000,1.63,1.63,1.59,1.61],[1714953600000,1.62,1.65,1.59,1.6],[1715040000000,1.61,1.67,1.61,1.62],[1715126400000,1.61,1.64,1.6,1.63],[1715212800000,1.6,1.63,1.56,1.6],[1715299200000,1.59,1.61,1.52,1.53],[1715558400000,1.57,1.58,1.53,1.57],[1715644800000,1.56,1.6,1.5,1.53],[1715731200000,1.52,1.6,1.52,1.53],[1715817600000,1.53,1.54,1.47,1.47],[1715904000000,1.48,1.52,1.48,1.48],[1716163200000,1.52,1.52,1.42,1.42],[1716249600000,1.42,1.5,1.42,1.46],[1716336000000,1.47,1.49,1.47,1.49],[1716422400000,1.47,1.49,1.46,1.46],[1716508800000,1.46,1.51,1.45,1.48],[1716854400000,1.51,1.63,1.48,1.63],[1716940800000,1.62,1.63,1.56,1.57],[1717027200000,1.6,1.61,1.52,1.56],[1717113600000,1.59,1.59,1.5,1.55],[1717372800000,1.6,1.61,1.58,1.59],[1717459200000,1.59,1.59,1.5,1.59],[1717545600000,1.59,1.6,1.57,1.6],[1717632000000,1.58,1.63,1.58,1.63],[1717718400000,1.6,1.63,1.57,1.6],[1717977600000,1.6,1.63,1.58,1.63],[1718064000000,1.62,1.63,1.6,1.63],[1718150400000,1.63,1.63,1.56,1.57],[1718236800000,1.59,1.6,1.49,1.51],[1718323200000,1.52,1.52,1.42,1.43],[1718582400000,1.44,1.48,1.38,1.38],[1718668800000,1.39,1.39,1.26,1.3],[1718841600000,1.39,1.32,1.23,1.26],[1718928000000,1.27,1.45,1.25,1.4],[1719187200000,1.43,1.45,1.37,1.41],[1719273600000,1.4,1.42,1.37,1.41],[1719360000000,1.4,1.42,1.36,1.38],[1719446400000,1.37,1.43,1.36,1.38],[1719532800000,1.39,1.41,1.33,1.35],[1719792000000,1.39,1.39,1.3,1.33],[1719878400000,1.33,1.35,1.3,1.31],[1719964800000,1.31,1.31,1.29,1.29],[1720137600000,1.29,1.31,1.28,1.31],[1720396800000,1.33,1.33,1.28,1.33],[1720483200000,1.34,1.43,1.33,1.43],[1720569600000,1.43,1.47,1.41,1.45],[1720656000000,1.5,1.5,1.43,1.47],[1720742400000,1.49,1.58,1.49,1.55],[1721001600000,1.55,1.57,1.53,1.56],[1721088000000,1.58,1.58,1.51,1.54],[1721174400000,1.57,1.57,1.5,1.51],[1721260800000,1.52,1.52,1.46,1.47],[1721347200000,1.48,1.5,1.44,1.45],[1721606400000,1.45,1.51,1.44,1.47],[1721692800000,1.51,1.51,1.42,1.46],[1721779200000,1.46,1.47,1.43,1.45],[1721865600000,1.43,1.48,1.43,1.44],[1721952000000,1.48,1.51,1.45,1.47],[1722211200000,1.48,1.49,1.41,1.45],[1722297600000,1.45,1.49,1.41,1.49],[1722384000000,1.48,1.53,1.45,1.53],[1722470400000,1.51,1.55,1.5,1.54],[1722556800000,1.53,1.55,1.45,1.46],[1722816000000,1.4,1.42,1.35,1.35],[1722902400000,1.4,1.41,1.36,1.39],[1722988800000,1.39,1.44,1.39,1.41],[1723075200000,1.4,1.48,1.37,1.48],[1723161600000,1.46,1.46,1.44,1.44],[1723420800000,1.47,1.53,1.45,1.47],[1723507200000,1.46,1.5,1.45,1.47],[1723593600000,1.46,1.47,1.45,1.45],[1723680000000,1.45,1.46,1.41,1.41],[1723766400000,1.41,1.43,1.39,1.42],[1724025600000,1.42,1.48,1.39,1.48],[1724112000000,1.48,1.53,1.47,1.51],[1724198400000,1.5,1.54,1.48,1.53],[1724284800000,1.57,1.57,1.53,1.53],[1724371200000,1.55,1.58,1.53,1.57],[1724630400000,1.58,1.74,1.57,1.72],[1724716800000,1.71,1.72,1.67,1.67],[1724803200000,1.68,1.69,1.66,1.67],[1724889600000,1.66,1.67,1.65,1.66],[1724976000000,1.67,1.68,1.62,1.63],[1725321600000,1.63,1.64,1.55,1.55],[1725408000000,1.56,1.6,1.5,1.54],[1725494400000,1.53,1.6,1.52,1.52],[1725580800000,1.53,1.53,1.44,1.45],[1725840000000,1.42,1.46,1.4,1.44],[1725926400000,1.46,1.46,1.39,1.41],[1726012800000,1.46,1.42,1.39,1.4],[1726099200000,1.41,1.43,1.4,1.4],[1726185600000,1.41,1.46,1.39,1.44],[1726444800000,1.45,1.46,1.41,1.41],[1726531200000,1.41,1.44,1.4,1.42],[1726617600000,1.44,1.45,1.42,1.42],[1726704000000,1.45,1.48,1.43,1.44],[1726790400000,1.44,1.46,1.41,1.45],[1727049600000,1.46,1.46,1.41,1.44],[1727136000000,1.43,1.47,1.43,1.44],[1727222400000,1.44,1.45,1.42,1.43],[1727308800000,1.45,1.45,1.43,1.44],[1727395200000,1.47,1.48,1.44,1.45],[1727654400000,1.46,1.47,1.42,1.47],[1727740800000,1.46,1.47,1.44,1.44],[1727827200000,1.44,1.47,1.43,1.43],[1727913600000,1.43,1.46,1.43,1.44],[1728000000000,1.43,1.47,1.42,1.46],[1728259200000,1.46,1.5,1.45,1.49],[1728345600000,1.48,1.54,1.48,1.49],[1728432000000,1.49,1.53,1.45,1.48],[1728518400000,1.48,1.48,1.45,1.46],[1728604800000,1.47,1.53,1.44,1.5],[1728864000000,1.51,1.51,1.46,1.46],[1728950400000,1.47,1.48,1.39,1.4],[1729036800000,1.4,1.44,1.4,1.42],[1729123200000,1.41,1.41,1.35,1.38],[1729209600000,1.37,1.4,1.37,1.4],[1729468800000,1.4,1.4,1.38,1.4],[1729555200000,1.4,1.4,1.38,1.4],[1729641600000,1.39,1.39,1.34,1.37],[1729728000000,1.4,1.4,1.31,1.32],[1729814400000,1.33,1.36,1.33,1.34],[1730073600000,1.35,1.4,1.34,1.4],[1730160000000,1.4,1.4,1.36,1.4],[1730246400000,1.4,1.4,1.38,1.38],[1730332800000,1.38,1.4,1.32,1.36],[1730419200000,1.37,1.38,1.3,1.31],[1730678400000,1.33,1.34,1.25,1.26],[1730764800000,1.15,1.24,1.15,1.21],[1730851200000,1.24,1.24,1.11,1.15],[1730937600000,1.16,1.2,1.14,1.18],[1731024000000,1.18,1.19,1.15,1.17],[1731283200000,1.2,1.25,1.17,1.25],[1731369600000,1.24,1.37,1.19,1.32],[1731456000000,1.33,1.35,1.3,1.31],[1731542400000,1.35,1.35,1.25,1.26],[1731628800000,1.25,1.29,1.19,1.21],[1731888000000,1.23,1.24,1.15,1.19],[1731974400000,1.19,1.19,1.15,1.16],[1732060800000,1.17,1.18,1.14,1.17],[1732147200000,1.15,1.17,1.14,1.16],[1732233600000,1.17,1.18,1.13,1.14],[1732492800000,1.17,1.2,1.16,1.19],[1732579200000,1.19,1.22,1.17,1.21],[1732665600000,1.25,1.25,1.19,1.21],[1732838400000,1.22,1.25,1.21,1.24],[1733097600000,1.23,1.25,1.21,1.23],[1733184000000,1.22,1.22,1.11,1.13],[1733270400000,1.19,1.19,1.1,1.12],[1733356800000,1.12,1.23,1.11,1.19],[1733443200000,1.19,1.22,1.15,1.19],[1733702400000,1.18,1.21,1.17,1.2],[1733788800000,1.18,1.19,1.15,1.17],[1733875200000,1.15,1.18,1.12,1.14],[1733961600000,1.16,1.18,1.1,1.11],[1734048000000,1.11,1.14,1.11,1.12],[1734307200000,1.11,1.11,1.07,1.08],[1734393600000,1.05,1.06,1.02,1.02],[1734480000000,1.03,1.03,1,1],[1734566400000,1.03,1.03,0.95,0.97],[1734652800000,0.95,1,0.95,0.96],[1734912000000,0.96,1.03,0.96,1],[1734998400000,0.99,1,0.98,1],[1735171200000,1,1.05,0.98,1.04],[1735257600000,1.05,1.08,1,1],[1735516800000,0.99,1,0.95,0.96],[1735603200000,0.94,1,0.94,0.98],[1735776000000,1.01,1.2,1.01,1.14],[1735862400000,1.17,1.32,1.16,1.28],[1736121600000,1.35,1.97,1.35,1.78],[1736294400000,1.6,1.64,1.24,1.33],[1736467200000,1.41,1.8,1.39,1.79],[1736726400000,1.78,1.84,1.63,1.72],[1736812800000,1.72,1.8,1.61,1.71],[1736899200000,1.73,1.77,1.56,1.69],[1736985600000,1.67,1.7,1.62,1.69],[1737072000000,1.7,1.75,1.66,1.73],[1737417600000,1.75,1.84,1.73,1.79],[1737504000000,1.81,2.2,1.8,2.09],[1737590400000,2.19,3.1,2.17,2.57],[1737676800000,2.7,2.85,2.41,2.38],[1737936000000,2.01,2.28,2,2.15],[1738022400000,2.38,2.44,2.2,2.25],[1738108800000,2.25,2.42,2.15,2.24],[1738195200000,2.27,2.35,2.02,2.14],[1738281600000,2.15,2.42,2.14,2.22],[1738540800000,2.2,2.35,2.05,2.17],[1738627200000,2.15,2.33,2.15,2.23],[1738713600000,2.27,2.34,2.26,2.3],[1738800000000,2.3,2.39,2.22,2.26],[1738886400000,2.26,2.35,2.08,2.14],[1739145600000,2.16,2.32,2.02,2.04],[1739232000000,2.12,2.13,1.81,2.04],[1739318400000,1.91,2.03,1.83,1.94],[1739404800000,1.94,2.02,1.89,1.98],[1739491200000,2,2.25,2,2.19],[1739836800000,2.3,2.3,2,2.02],[1739923200000,2.02,2.13,1.99,2.05],[1740009600000,2.08,2.17,2,2.05],[1740096000000,2.05,2.07,1.94,1.94],[1740355200000,1.98,2.11,1.83,1.82],[1740441600000,1.8,1.84,1.58,1.65],[1740528000000,1.63,1.77,1.63,1.72],[1740614400000,1.81,1.82,1.63,1.64],[1740700800000,1.6,1.73,1.5,1.71],[1740960000000,1.72,1.76,1.54,1.55],[1741046400000,1.53,1.7,1.48,1.69],[1741132800000,1.66,1.74,1.66,1.7],[1741219200000,1.68,1.78,1.65,1.76],[1741305600000,1.75,1.79,1.6,1.68],[1741564800000,1.6,1.75,1.53,1.6],[1741651200000,1.58,1.73,1.57,1.72],[1741737600000,1.73,1.98,1.73,1.78],[1742515200000,1.69,1.85,1.69,1.83],[1742774400000,1.35,1.39,1.16,1.3],[1742860800000,1.3,1.34,1.24,1.27],[1742947200000,1.27,1.27,1.2,1.2],[1743033600000,1.21,1.21,1.1,1.18],[1743120000000,1.17,1.21,1.09,1.14],[1743379200000,1.2,1.21,1.01,1.04],[1743465600000,1.05,1.06,0.95,0.96],[1743552000000,0.98,1.09,0.95,1.06],[1743638400000,1.03,1.04,0.98,0.99],[1743724800000,1,1,0.88,0.9],[1743984000000,0.87,0.97,0.86,0.93],[1744070400000,1.05,1.07,0.85,0.88],[1744156800000,0.91,0.97,0.9,0.96],[1744243200000,0.95,0.96,0.92,0.96],[1744329600000,0.95,1.02,0.93,0.99],[1744588800000,0.99,1.07,0.96,0.97],[1744675200000,0.97,1.01,0.97,0.97],[1744761600000,1,1.03,0.95,0.95],[1744848000000,0.97,1,0.92,0.97],[1745193600000,0.93,0.95,0.91,0.94],[1745280000000,0.94,1.01,0.94,0.98],[1745366400000,1.02,1.03,0.97,0.99],[1745452800000,1.01,1.02,0.95,0.98],[1745539200000,1,1.03,0.98,0.98],[1745798400000,0.97,1,0.97,0.98],[1745884800000,1,1.03,0.99,1.01],[1745971200000,0.99,1.18,0.99,1.13],[1746057600000,1.17,1.17,1.1,1.1],[1746144000000,1.14,1.14,1.1,1.12],[1746403200000,1.14,1.22,1.07,1.07],[1746489600000,1.07,1.1,0.91,0.92],[1746576000000,0.96,0.97,0.86,0.89],[1746662400000,0.89,0.91,0.87,0.91],[1746748800000,0.9,0.93,0.88,0.91],[1747008000000,0.95,0.95,0.87,0.9],[1747094400000,0.88,0.92,0.7,0.81],[1747180800000,0.81,0.83,0.73,0.75],[1747267200000,0.73,0.79,0.72,0.76],[1747353600000,0.79,0.85,0.78,0.82],[1747612800000,0.84,0.85,0.78,0.81],[1747699200000,0.8,0.85,0.77,0.77],[1747785600000,0.76,0.82,0.74,0.74],[1747872000000,0.77,0.78,0.73,0.77],[1747958400000,0.77,0.79,0.75,0.78],[1748304000000,0.78,0.79,0.73,0.74],[1748390400000,0.76,0.77,0.68,0.68],[1748476800000,0.71,0.71,0.66,0.68],[1748563200000,0.69,0.7,0.66,0.7],[1748822400000,0.71,0.72,0.7,0.72],[1748908800000,0.72,0.73,0.7,0.72],[1748995200000,0.72,0.73,0.7,0.72],[1749081600000,0.72,0.72,0.69,0.69],[1749168000000,0.69,0.71,0.67,0.68],[1749427200000,0.7,0.71,0.69,0.7],[1749513600000,0.72,1.12,0.7,0.81],[1749600000000,0.85,0.97,0.84,0.88],[1749686400000,0.86,0.87,0.8,0.86],[1749772800000,0.83,0.85,0.8,0.8],[1750032000000,0.8,0.84,0.77,0.81],[1750118400000,0.83,0.84,0.77,0.78],[1750204800000,0.78,0.8,0.78,0.79],[1750377600000,0.8,0.83,0.8,0.81],[1750636800000,0.77,0.81,0.75,0.75],[1750723200000,0.75,0.81,0.75,0.8],[1750809600000,0.82,0.83,0.76,0.79],[1750896000000,0.82,0.78,0.75,0.79],[1750982400000,0.78,0.8,0.77,0.77],[1751241600000,0.7,0.72,0.36,0.38],[1751328000000,0.33,0.41,0.24,0.34],[1751414400000,0.3,0.34,0.27,0.3],[1751500800000,0.3,0.33,0.28,0.29]],"move5":[[1643846400000,1.16],[1643932800000,1.146],[1644192000000,1.112],[1644278400000,1.056],[1644364800000,1.034],[1644451200000,1.022],[1644537600000,1.002],[1644796800000,0.99],[1644883200000,1.002],[1644969600000,0.996],[1645056000000,0.994],[1645142400000,1],[1645488000000,0.984],[1645574400000,0.944],[1645660800000,0.922],[1645747200000,0.908],[1646006400000,0.892],[1646092800000,0.878],[1646179200000,0.872],[1646265600000,0.84],[1646352000000,0.806],[1646611200000,0.776],[1646697600000,0.756],[1646784000000,0.758],[1646870400000,0.764],[1646956800000,0.796],[1647216000000,0.806],[1647302400000,0.824],[1647388800000,0.862],[1647475200000,0.922],[1647561600000,0.97],[1647820800000,1.05],[1647907200000,1.154],[1647993600000,1.198],[1648080000000,1.218],[1648166400000,1.22],[1648425600000,1.22],[1648512000000,1.192],[1648598400000,1.176],[1648684800000,1.162],[1648771200000,1.174],[1649030400000,1.198],[1649116800000,1.206],[1649203200000,1.216],[1649289600000,1.226],[1649376000000,1.198],[1649635200000,1.146],[1649721600000,1.102],[1649808000000,1.078],[1649894400000,1.05],[1650240000000,1.03],[1650326400000,1.026],[1650412800000,1.026],[1650499200000,1.004],[1650585600000,0.988],[1650844800000,0.984],[1650931200000,0.976],[1651017600000,0.958],[1651104000000,0.95],[1651190400000,0.942],[1651449600000,0.936],[1651536000000,0.934],[1651622400000,0.934],[1651708800000,0.918],[1651795200000,0.906],[1652054400000,0.872],[1652140800000,0.834],[1652227200000,0.794],[1652313600000,0.77],[1652400000000,0.762],[1652659200000,0.768],[1652745600000,0.784],[1652832000000,0.802],[1652918400000,0.818],[1653004800000,0.814],[1653264000000,0.82],[1653350400000,0.802],[1653436800000,0.79],[1653523200000,0.782],[1653609600000,0.79],[1653955200000,0.784],[1654041600000,0.788],[1654128000000,0.79],[1654214400000,0.79],[1654473600000,0.766],[1654560000000,0.748],[1654646400000,0.732],[1654732800000,0.718],[1654819200000,0.698],[1655078400000,0.684],[1655164800000,0.664],[1655251200000,0.644],[1655337600000,0.622],[1655424000000,0.604],[1655769600000,0.594],[1655856000000,0.592],[1655942400000,0.592],[1656028800000,0.592],[1656288000000,0.594],[1656374400000,0.596],[1656460800000,0.598],[1656547200000,0.59],[1656633600000,0.598],[1656979200000,0.6],[1657065600000,0.598],[1657152000000,0.598],[1657238400000,0.606],[1657497600000,0.598],[1657584000000,0.6],[1657670400000,0.624],[1657756800000,0.632],[1657843200000,0.642],[1658102400000,0.668],[1658188800000,0.688],[1658275200000,0.688],[1658361600000,0.704],[1658448000000,0.708],[1658707200000,0.698],[1658793600000,0.68],[1658880000000,0.676],[1658966400000,0.668],[1659052800000,0.666],[1659312000000,0.662],[1659398400000,0.666],[1659484800000,0.672],[1659571200000,0.686],[1659657600000,0.728],[1659916800000,0.804],[1660003200000,0.848],[1660089600000,0.898],[1660176000000,0.918],[1660262400000,1.006],[1660521600000,1.058],[1660608000000,1.158],[1660694400000,1.158],[1660780800000,1.11],[1660867200000,0.97],[1661126400000,0.834],[1661212800000,0.674],[1661299200000,0.596],[1661385600000,0.586],[1661472000000,0.57],[1661731200000,0.55],[1661817600000,0.534],[1661904000000,0.51],[1661990400000,0.488],[1662076800000,0.472],[1662422400000,0.456],[1662508800000,0.452],[1662595200000,0.458],[1662681600000,0.472],[1662940800000,0.484],[1663027200000,0.498],[1663113600000,0.5],[1663200000000,0.498],[1663286400000,0.488],[1663545600000,0.476],[1663632000000,0.466],[1663718400000,0.456],[1663804800000,0.446],[1663891200000,0.434],[1664150400000,0.424],[1664236800000,0.416],[1664323200000,0.416],[1664409600000,0.412],[1664496000000,0.41],[1664755200000,0.41],[1664841600000,0.41],[1664928000000,0.404],[1665014400000,0.404],[1665100800000,0.402],[1665360000000,0.398],[1665446400000,0.388],[1665532800000,0.382],[1665619200000,0.38],[1665705600000,0.38],[1665964800000,0.388],[1666051200000,0.396],[1666137600000,0.39],[1666224000000,0.928],[1666310400000,1.436],[1666569600000,1.852],[1666656000000,2.268],[1666742400000,2.744],[1666828800000,2.634],[1666915200000,2.556],[1667174400000,2.628],[1667260800000,2.682],[1667347200000,2.608],[1667433600000,2.608],[1667520000000,2.586],[1667779200000,2.502],[1667865600000,2.444],[1667952000000,2.398],[1668038400000,2.314],[1668124800000,2.33],[1668384000000,2.368],[1668470400000,2.4],[1668556800000,2.492],[1668643200000,2.572],[1668729600000,2.546],[1668988800000,2.48],[1669075200000,2.41],[1669161600000,2.374],[1669334400000,2.388],[1669593600000,2.424],[1669680000000,2.506],[1669766400000,2.602],[1669852800000,2.66],[1669939200000,2.7],[1670198400000,2.774],[1670284800000,2.78],[1670371200000,2.79],[1670457600000,2.822],[1670544000000,2.84],[1670803200000,2.838],[1670889600000,2.866],[1670976000000,2.87],[1671062400000,2.858],[1671148800000,2.842],[1671408000000,2.788],[1671494400000,2.754],[1671580800000,2.762],[1671667200000,2.772],[1671753600000,2.776],[1672099200000,2.752],[1672185600000,2.736],[1672272000000,2.714],[1672358400000,2.694],[1672704000000,2.722],[1672790400000,2.9],[1672876800000,3.062],[1672963200000,3.184],[1673222400000,3.29],[1673308800000,3.414],[1673395200000,3.432],[1673481600000,3.47],[1673568000000,3.656],[1673913600000,3.822],[1674000000000,3.986],[1674086400000,4.102],[1674172800000,4.238],[1674432000000,4.292],[1674518400000,4.318],[1674604800000,4.268],[1674691200000,4.312],[1674777600000,4.346],[1675036800000,4.31],[1675123200000,4.388],[1675209600000,4.516],[1675296000000,4.614],[1675382400000,4.71],[1675641600000,4.852],[1675728000000,5.03],[1675814400000,4.996],[1675900800000,4.958],[1675987200000,4.844],[1676246400000,4.734],[1676332800000,4.414],[1676419200000,4.356],[1676505600000,4.296],[1676592000000,4.282],[1676937600000,4.204],[1677024000000,4.266],[1677110400000,4.22],[1677196800000,4.138],[1677456000000,4.156],[1677542400000,4.226],[1677628800000,4.282],[1677715200000,4.376],[1677801600000,4.514],[1678060800000,4.562],[1678147200000,4.62],[1678233600000,4.606],[1678320000000,4.496],[1678406400000,4.338],[1678665600000,4.194],[1678752000000,4.07],[1678838400000,4.014],[1678924800000,4.02],[1679011200000,4.016],[1679270400000,3.912],[1679356800000,3.902],[1679443200000,3.874],[1679529600000,3.884],[1679616000000,3.958],[1679875200000,3.666],[1679961600000,3.192],[1680048000000,2.724],[1680134400000,2.244],[1680220800000,1.74],[1680480000000,1.66],[1680566400000,1.608],[1680652800000,1.594],[1680739200000,1.554],[1681084800000,1.582],[1681171200000,1.642],[1681257600000,1.7],[1681344000000,1.77],[1681430400000,1.862],[1681689600000,2],[1681776000000,2.086],[1681862400000,2.228],[1681948800000,2.264],[1682035200000,2.334],[1682294400000,2.28],[1682380800000,2.232],[1682467200000,2.15],[1682553600000,2.138],[1682640000000,2.104],[1682899200000,2.106],[1682985600000,2.142],[1683072000000,2.188],[1683158400000,2.23],[1683244800000,2.27],[1683504000000,2.31],[1683590400000,2.364],[1683676800000,2.478],[1683763200000,2.576],[1683849600000,2.644],[1684108800000,2.738],[1684195200000,2.774],[1684281600000,2.752],[1684368000000,2.786],[1684454400000,2.816],[1684713600000,2.888],[1684800000000,2.972],[1684886400000,3.01],[1684972800000,2.966],[1685059200000,2.984],[1685404800000,2.924],[1685491200000,2.908],[1685577600000,2.952],[1685664000000,3.046],[1685923200000,3.13],[1686009600000,3.244],[1686096000000,3.31],[1686182400000,3.382],[1686268800000,3.432],[1686528000000,3.42],[1686614400000,3.4],[1686700800000,3.394],[1686787200000,3.322],[1686873600000,3.274],[1687219200000,3.3],[1687305600000,3.278],[1687392000000,3.258],[1687478400000,3.272],[1687737600000,3.254],[1687824000000,3.166],[1687910400000,3.024],[1687996800000,2.878],[1688083200000,2.738],[1688342400000,2.66],[1688515200000,2.644],[1688601600000,2.7],[1688688000000,2.794],[1688947200000,2.904],[1689033600000,2.976],[1689120000000,3.028],[1689206400000,3.09],[1689292800000,3.11],[1689552000000,3.086],[1689638400000,3.082],[1689724800000,3.082],[1689811200000,3.036],[1689897600000,2.998],[1690156800000,2.948],[1690243200000,2.866],[1690329600000,2.796],[1690416000000,2.754],[1690502400000,2.76],[1690761600000,2.768],[1690848000000,2.832],[1690934400000,2.824],[1691020800000,2.816],[1691107200000,2.758],[1691366400000,2.69],[1691452800000,2.578],[1691539200000,2.486],[1691625600000,2.462],[1691712000000,2.462],[1691971200000,2.498],[1692057600000,2.538],[1692144000000,2.588],[1692230400000,2.556],[1692316800000,2.48],[1692576000000,2.448],[1692662400000,2.418],[1692748800000,2.432],[1692835200000,2.438],[1692921600000,2.486],[1693180800000,2.514],[1693267200000,2.552],[1693353600000,2.534],[1693440000000,2.576],[1693526400000,2.608],[1693872000000,2.602],[1693958400000,2.576],[1694044800000,2.572],[1694131200000,2.54],[1694390400000,2.512],[1694476800000,2.502],[1694563200000,2.506],[1694649600000,2.498],[1694736000000,2.51],[1694995200000,2.51],[1695081600000,2.508],[1695168000000,2.494],[1695254400000,2.518],[1695340800000,2.502],[1695600000000,2.496],[1695686400000,2.472],[1695772800000,2.46],[1695859200000,2.422],[1695945600000,2.408],[1696204800000,2.334],[1696291200000,2.254],[1696377600000,2.144],[1696464000000,2.04],[1696550400000,1.942],[1696809600000,1.892],[1696896000000,1.888],[1696982400000,1.884],[1697068800000,1.844],[1697155200000,1.812],[1697414400000,1.81],[1697500800000,1.848],[1697587200000,1.854],[1697673600000,1.886],[1697760000000,1.908],[1698019200000,1.902],[1698105600000,1.836],[1698192000000,1.79],[1698278400000,1.77],[1698364800000,1.762],[1698624000000,1.788],[1698710400000,1.822],[1698796800000,1.864],[1698883200000,1.912],[1698969600000,1.96],[1699228800000,1.986],[1699315200000,1.978],[1699401600000,2],[1699488000000,1.988],[1699574400000,1.936],[1699833600000,1.874],[1699920000000,1.828],[1700006400000,1.802],[1700092800000,1.78],[1700179200000,1.846],[1700438400000,1.902],[1700524800000,1.97],[1700611200000,2.008],[1700784000000,2.068],[1701043200000,2.026],[1701129600000,2.016],[1701216000000,1.992],[1701302400000,1.972],[1701388800000,1.934],[1701648000000,1.936],[1701734400000,1.908],[1701820800000,1.89],[1701907200000,1.886],[1701993600000,1.88],[1702252800000,1.808],[1702339200000,1.76],[1702425600000,1.722],[1702512000000,1.686],[1702598400000,1.65],[1702857600000,1.666],[1702944000000,1.696],[1703030400000,1.698],[1703116800000,1.688],[1703203200000,1.666],[1703548800000,1.678],[1703635200000,1.71],[1703721600000,1.758],[1703808000000,1.81],[1704153600000,1.874],[1704240000000,1.922],[1704326400000,1.928],[1704412800000,1.922],[1704672000000,1.918],[1704758400000,1.932],[1704844800000,1.936],[1704931200000,1.92],[1705017600000,1.916],[1705363200000,1.89],[1705449600000,1.844],[1705536000000,1.794],[1705622400000,1.758],[1705881600000,1.73],[1705968000000,1.724],[1706054400000,1.716],[1706140800000,1.712],[1706227200000,1.718],[1706486400000,1.724],[1706572800000,1.708],[1706659200000,1.71],[1706745600000,1.722],[1706832000000,1.734],[1707091200000,1.72],[1707177600000,1.732],[1707264000000,1.728],[1707350400000,1.728],[1707436800000,1.734],[1707696000000,1.758],[1707782400000,1.786],[1707868800000,1.83],[1707955200000,1.876],[1708041600000,1.908],[1708387200000,1.914],[1708473600000,1.89],[1708560000000,1.862],[1708646400000,1.824],[1708905600000,1.808],[1708992000000,1.808],[1709078400000,1.798],[1709164800000,1.806],[1709251200000,1.806],[1709510400000,1.76],[1709596800000,1.726],[1709683200000,1.718],[1709769600000,1.682],[1709856000000,1.636],[1710115200000,1.626],[1710201600000,1.604],[1710288000000,1.576],[1710374400000,1.546],[1710460800000,1.532],[1710720000000,1.514],[1710806400000,1.504],[1710892800000,1.514],[1710979200000,1.52],[1711065600000,1.534],[1711324800000,1.55],[1711411200000,1.574],[1711497600000,1.586],[1711584000000,1.608],[1711929600000,1.626],[1712016000000,1.632],[1712102400000,1.624],[1712188800000,1.612],[1712275200000,1.598],[1712534400000,1.578],[1712620800000,1.566],[1712707200000,1.552],[1712793600000,1.538],[1712880000000,1.528],[1713139200000,1.516],[1713225600000,1.51],[1713312000000,1.51],[1713398400000,1.512],[1713484800000,1.508],[1713744000000,1.504],[1713830400000,1.498],[1713916800000,1.49],[1714003200000,1.484],[1714089600000,1.484],[1714348800000,1.49],[1714435200000,1.5],[1714521600000,1.518],[1714608000000,1.548],[1714694400000,1.57],[1714953600000,1.588],[1715040000000,1.604],[1715126400000,1.618],[1715212800000,1.612],[1715299200000,1.596],[1715558400000,1.59],[1715644800000,1.572],[1715731200000,1.552],[1715817600000,1.526],[1715904000000,1.516],[1716163200000,1.486],[1716249600000,1.472],[1716336000000,1.464],[1716422400000,1.462],[1716508800000,1.462],[1716854400000,1.504],[1716940800000,1.526],[1717027200000,1.54],[1717113600000,1.558],[1717372800000,1.58],[1717459200000,1.572],[1717545600000,1.578],[1717632000000,1.592],[1717718400000,1.602],[1717977600000,1.61],[1718064000000,1.618],[1718150400000,1.612],[1718236800000,1.588],[1718323200000,1.554],[1718582400000,1.504],[1718668800000,1.438],[1718841600000,1.376],[1718928000000,1.354],[1719187200000,1.35],[1719273600000,1.356],[1719360000000,1.372],[1719446400000,1.396],[1719532800000,1.386],[1719792000000,1.37],[1719878400000,1.35],[1719964800000,1.332],[1720137600000,1.318],[1720396800000,1.314],[1720483200000,1.334],[1720569600000,1.362],[1720656000000,1.398],[1720742400000,1.446],[1721001600000,1.492],[1721088000000,1.514],[1721174400000,1.526],[1721260800000,1.526],[1721347200000,1.506],[1721606400000,1.488],[1721692800000,1.472],[1721779200000,1.46],[1721865600000,1.454],[1721952000000,1.458],[1722211200000,1.454],[1722297600000,1.46],[1722384000000,1.476],[1722470400000,1.496],[1722556800000,1.494],[1722816000000,1.474],[1722902400000,1.454],[1722988800000,1.43],[1723075200000,1.418],[1723161600000,1.414],[1723420800000,1.438],[1723507200000,1.454],[1723593600000,1.462],[1723680000000,1.448],[1723766400000,1.444],[1724025600000,1.446],[1724112000000,1.454],[1724198400000,1.47],[1724284800000,1.494],[1724371200000,1.524],[1724630400000,1.572],[1724716800000,1.604],[1724803200000,1.632],[1724889600000,1.658],[1724976000000,1.67],[1725321600000,1.636],[1725408000000,1.61],[1725494400000,1.58],[1725580800000,1.538],[1725840000000,1.5],[1725926400000,1.472],[1726012800000,1.444],[1726099200000,1.42],[1726185600000,1.418],[1726444800000,1.412],[1726531200000,1.414],[1726617600000,1.418],[1726704000000,1.426],[1726790400000,1.428],[1727049600000,1.434],[1727136000000,1.438],[1727222400000,1.44],[1727308800000,1.44],[1727395200000,1.44],[1727654400000,1.446],[1727740800000,1.446],[1727827200000,1.446],[1727913600000,1.446],[1728000000000,1.448],[1728259200000,1.452],[1728345600000,1.462],[1728432000000,1.472],[1728518400000,1.476],[1728604800000,1.484],[1728864000000,1.478],[1728950400000,1.46],[1729036800000,1.448],[1729123200000,1.432],[1729209600000,1.412],[1729468800000,1.4],[1729555200000,1.4],[1729641600000,1.39],[1729728000000,1.378],[1729814400000,1.366],[1730073600000,1.366],[1730160000000,1.366],[1730246400000,1.368],[1730332800000,1.376],[1730419200000,1.37],[1730678400000,1.342],[1730764800000,1.304],[1730851200000,1.258],[1730937600000,1.222],[1731024000000,1.194],[1731283200000,1.192],[1731369600000,1.214],[1731456000000,1.246],[1731542400000,1.262],[1731628800000,1.27],[1731888000000,1.258],[1731974400000,1.226],[1732060800000,1.198],[1732147200000,1.178],[1732233600000,1.164],[1732492800000,1.164],[1732579200000,1.174],[1732665600000,1.182],[1732838400000,1.198],[1733097600000,1.216],[1733184000000,1.204],[1733270400000,1.186],[1733356800000,1.182],[1733443200000,1.172],[1733702400000,1.166],[1733788800000,1.174],[1733875200000,1.178],[1733961600000,1.162],[1734048000000,1.148],[1734307200000,1.124],[1734393600000,1.094],[1734480000000,1.066],[1734566400000,1.038],[1734652800000,1.006],[1734912000000,0.99],[1734998400000,0.986],[1735171200000,0.994],[1735257600000,1],[1735516800000,1],[1735603200000,0.996],[1735776000000,1.024],[1735862400000,1.072],[1736121600000,1.228],[1736294400000,1.302],[1736467200000,1.464],[1736726400000,1.58],[1736812800000,1.666],[1736899200000,1.648],[1736985600000,1.72],[1737072000000,1.708],[1737417600000,1.722],[1737504000000,1.798],[1737590400000,1.974],[1737676800000,2.112],[1737936000000,2.196],[1738022400000,2.288],[1738108800000,2.318],[1738195200000,2.232],[1738281600000,2.2],[1738540800000,2.204],[1738627200000,2.2],[1738713600000,2.212],[1738800000000,2.236],[1738886400000,2.22],[1739145600000,2.194],[1739232000000,2.156],[1739318400000,2.084],[1739404800000,2.028],[1739491200000,2.038],[1739836800000,2.034],[1739923200000,2.036],[1740009600000,2.058],[1740096000000,2.05],[1740355200000,1.976],[1740441600000,1.902],[1740528000000,1.836],[1740614400000,1.754],[1740700800000,1.708],[1740960000000,1.654],[1741046400000,1.662],[1741132800000,1.658],[1741219200000,1.682],[1741305600000,1.676],[1741564800000,1.686],[1741651200000,1.692],[1741737600000,1.708],[1742515200000,1.722],[1742774400000,1.646],[1742860800000,1.58],[1742947200000,1.476],[1743033600000,1.356],[1743120000000,1.218],[1743379200000,1.166],[1743465600000,1.104],[1743552000000,1.076],[1743638400000,1.038],[1743724800000,0.99],[1743984000000,0.968],[1744070400000,0.952],[1744156800000,0.932],[1744243200000,0.926],[1744329600000,0.944],[1744588800000,0.952],[1744675200000,0.97],[1744761600000,0.968],[1744848000000,0.97],[1745193600000,0.96],[1745280000000,0.962],[1745366400000,0.966],[1745452800000,0.972],[1745539200000,0.974],[1745798400000,0.982],[1745884800000,0.988],[1745971200000,1.016],[1746057600000,1.04],[1746144000000,1.068],[1746403200000,1.086],[1746489600000,1.068],[1746576000000,1.02],[1746662400000,0.982],[1746748800000,0.94],[1747008000000,0.906],[1747094400000,0.884],[1747180800000,0.856],[1747267200000,0.826],[1747353600000,0.808],[1747612800000,0.79],[1747699200000,0.782],[1747785600000,0.78],[1747872000000,0.782],[1747958400000,0.774],[1748304000000,0.76],[1748390400000,0.742],[1748476800000,0.73],[1748563200000,0.716],[1748822400000,0.704],[1748908800000,0.7],[1748995200000,0.708],[1749081600000,0.71],[1749168000000,0.706],[1749427200000,0.702],[1749513600000,0.72],[1749600000000,0.752],[1749686400000,0.786],[1749772800000,0.81],[1750032000000,0.832],[1750118400000,0.826],[1750204800000,0.808],[1750377600000,0.798],[1750636800000,0.788],[1750723200000,0.786],[1750809600000,0.788],[1750896000000,0.788],[1750982400000,0.78],[1751241600000,0.706],[1751328000000,0.614],[1751414400000,0.516],[1751500800000,0.416]],"move25":[[1646352000000,0.978],[1646611200000,0.9632],[1646697600000,0.944],[1646784000000,0.9264],[1646870400000,0.9112],[1646956800000,0.9052],[1647216000000,0.8952],[1647302400000,0.8864],[1647388800000,0.8876],[1647475200000,0.8888],[1647561600000,0.8948],[1647820800000,0.9048],[1647907200000,0.9192],[1647993600000,0.9268],[1648080000000,0.9332],[1648166400000,0.94],[1648425600000,0.9488],[1648512000000,0.9608],[1648598400000,0.9732],[1648684800000,0.9812],[1648771200000,0.9932],[1649030400000,1.01],[1649116800000,1.0264],[1649203200000,1.042],[1649289600000,1.0584],[1649376000000,1.0716],[1649635200000,1.084],[1649721600000,1.0956],[1649808000000,1.106],[1649894400000,1.1156],[1650240000000,1.1184],[1650326400000,1.128],[1650412800000,1.136],[1650499200000,1.1344],[1650585600000,1.1288],[1650844800000,1.1212],[1650931200000,1.1132],[1651017600000,1.0968],[1651104000000,1.0848],[1651190400000,1.0736],[1651449600000,1.0644],[1651536000000,1.056],[1651622400000,1.0452],[1651708800000,1.0332],[1651795200000,1.0224],[1652054400000,1.004],[1652140800000,0.9832],[1652227200000,0.9628],[1652313600000,0.944],[1652400000000,0.9296],[1652659200000,0.918],[1652745600000,0.9108],[1652832000000,0.9028],[1652918400000,0.892],[1653004800000,0.8824],[1653264000000,0.876],[1653350400000,0.866],[1653436800000,0.8556],[1653523200000,0.8476],[1653609600000,0.8428],[1653955200000,0.836],[1654041600000,0.8284],[1654128000000,0.822],[1654214400000,0.8156],[1654473600000,0.8076],[1654560000000,0.7984],[1654646400000,0.788],[1654732800000,0.7788],[1654819200000,0.7716],[1655078400000,0.7632],[1655164800000,0.7568],[1655251200000,0.75],[1655337600000,0.7444],[1655424000000,0.7384],[1655769600000,0.7296],[1655856000000,0.7216],[1655942400000,0.7116],[1656028800000,0.7024],[1656288000000,0.6936],[1656374400000,0.686],[1656460800000,0.6772],[1656547200000,0.6692],[1656633600000,0.664],[1656979200000,0.6572],[1657065600000,0.6476],[1657152000000,0.64],[1657238400000,0.6328],[1657497600000,0.6256],[1657584000000,0.6192],[1657670400000,0.6192],[1657756800000,0.6168],[1657843200000,0.6148],[1658102400000,0.6156],[1658188800000,0.6172],[1658275200000,0.62],[1658361600000,0.6248],[1658448000000,0.6276],[1658707200000,0.6308],[1658793600000,0.6324],[1658880000000,0.6364],[1658966400000,0.64],[1659052800000,0.6424],[1659312000000,0.6448],[1659398400000,0.6468],[1659484800000,0.6516],[1659571200000,0.6576],[1659657600000,0.67],[1659916800000,0.686],[1660003200000,0.6964],[1660089600000,0.7116],[1660176000000,0.7216],[1660262400000,0.75],[1660521600000,0.778],[1660608000000,0.808],[1660694400000,0.8184],[1660780800000,0.8172],[1660867200000,0.8156],[1661126400000,0.8112],[1661212800000,0.8052],[1661299200000,0.8],[1661385600000,0.7936],[1661472000000,0.788],[1661731200000,0.7816],[1661817600000,0.776],[1661904000000,0.7668],[1661990400000,0.7576],[1662076800000,0.7492],[1662422400000,0.7404],[1662508800000,0.7332],[1662595200000,0.724],[1662681600000,0.7148],[1662940800000,0.7004],[1663027200000,0.6792],[1663113600000,0.6636],[1663200000000,0.644],[1663286400000,0.6288],[1663545600000,0.5944],[1663632000000,0.5608],[1663718400000,0.5232],[1663804800000,0.5016],[1663891200000,0.4936],[1664150400000,0.4852],[1664236800000,0.4772],[1664323200000,0.4716],[1664409600000,0.4648],[1664496000000,0.4584],[1664755200000,0.4532],[1664841600000,0.4492],[1664928000000,0.4456],[1665014400000,0.4436],[1665100800000,0.4412],[1665360000000,0.4384],[1665446400000,0.4356],[1665532800000,0.4316],[1665619200000,0.428],[1665705600000,0.4228],[1665964800000,0.4192],[1666051200000,0.4152],[1666137600000,0.4096],[1666224000000,0.514],[1666310400000,0.6124],[1666569600000,0.6944],[1666656000000,0.7756],[1666742400000,0.8672],[1666828800000,0.9516],[1666915200000,1.0368],[1667174400000,1.1352],[1667260800000,1.2288],[1667347200000,1.3056],[1667433600000,1.3908],[1667520000000,1.472],[1667779200000,1.5536],[1667865600000,1.6356],[1667952000000,1.7044],[1668038400000,1.7728],[1668124800000,1.8576],[1668384000000,1.9476],[1668470400000,2.038],[1668556800000,2.1264],[1668643200000,2.2112],[1668729600000,2.2908],[1668988800000,2.366],[1669075200000,2.4408],[1669161600000,2.5232],[1669334400000,2.5032],[1669593600000,2.4884],[1669680000000,2.4968],[1669766400000,2.5076],[1669852800000,2.5064],[1669939200000,2.5164],[1670198400000,2.532],[1670284800000,2.5272],[1670371200000,2.5292],[1670457600000,2.5492],[1670544000000,2.5628],[1670803200000,2.5824],[1670889600000,2.6],[1670976000000,2.6144],[1671062400000,2.6412],[1671148800000,2.6684],[1671408000000,2.674],[1671494400000,2.6772],[1671580800000,2.6868],[1671667200000,2.6972],[1671753600000,2.7092],[1672099200000,2.7152],[1672185600000,2.7284],[1672272000000,2.7476],[1672358400000,2.7612],[1672704000000,2.776],[1672790400000,2.8104],[1672876800000,2.8396],[1672963200000,2.864],[1673222400000,2.8872],[1673308800000,2.9188],[1673395200000,2.942],[1673481600000,2.9776],[1673568000000,3.0372],[1673913600000,3.0872],[1674000000000,3.148],[1674086400000,3.1948],[1674172800000,3.252],[1674432000000,3.3216],[1674518400000,3.3792],[1674604800000,3.4332],[1674691200000,3.4996],[1674777600000,3.5704],[1675036800000,3.6312],[1675123200000,3.7024],[1675209600000,3.7812],[1675296000000,3.872],[1675382400000,3.9652],[1675641600000,4.0588],[1675728000000,4.1696],[1675814400000,4.236],[1675900800000,4.2836],[1675987200000,4.3216],[1676246400000,4.3688],[1676332800000,4.3944],[1676419200000,4.4244],[1676505600000,4.4564],[1676592000000,4.484],[1676937600000,4.4784],[1677024000000,4.4832],[1677110400000,4.4712],[1677196800000,4.4636],[1677456000000,4.4676],[1677542400000,4.4652],[1677628800000,4.476],[1677715200000,4.4928],[1677801600000,4.504],[1678060800000,4.5108],[1678147200000,4.5272],[1678233600000,4.5196],[1678320000000,4.4888],[1678406400000,4.4488],[1678665600000,4.4076],[1678752000000,4.3708],[1678838400000,4.3164],[1678924800000,4.2936],[1679011200000,4.2604],[1679270400000,4.2212],[1679356800000,4.2044],[1679443200000,4.2084],[1679529600000,4.1992],[1679616000000,4.1928],[1679875200000,4.098],[1679961600000,4.002],[1680048000000,3.9],[1680134400000,3.804],[1680220800000,3.7132],[1680480000000,3.5988],[1680566400000,3.4784],[1680652800000,3.3624],[1680739200000,3.2396],[1681084800000,3.1268],[1681171200000,3.0148],[1681257600000,2.8944],[1681344000000,2.7952],[1681430400000,2.7128],[1681689600000,2.6592],[1681776000000,2.5932],[1681862400000,2.526],[1681948800000,2.4452],[1682035200000,2.3756],[1682294400000,2.312],[1682380800000,2.2572],[1682467200000,2.1756],[1682553600000,2.098],[1682640000000,2.0196],[1682899200000,1.9416],[1682985600000,1.9524],[1683072000000,1.9748],[1683158400000,1.9992],[1683244800000,2.0248],[1683504000000,2.0556],[1683590400000,2.0932],[1683676800000,2.1488],[1683763200000,2.1956],[1683849600000,2.2428],[1684108800000,2.2868],[1684195200000,2.3196],[1684281600000,2.3592],[1684368000000,2.3988],[1684454400000,2.4336],[1684713600000,2.4644],[1684800000000,2.4968],[1684886400000,2.5156],[1684972800000,2.5392],[1685059200000,2.5636],[1685404800000,2.5932],[1685491200000,2.632],[1685577600000,2.676],[1685664000000,2.7208],[1685923200000,2.7688],[1686009600000,2.8208],[1686096000000,2.8656],[1686182400000,2.9148],[1686268800000,2.9612],[1686528000000,2.9988],[1686614400000,3.0388],[1686700800000,3.0716],[1686787200000,3.0836],[1686873600000,3.1008],[1687219200000,3.13],[1687305600000,3.1468],[1687392000000,3.1684],[1687478400000,3.1876],[1687737600000,3.1944],[1687824000000,3.2],[1687910400000,3.174],[1687996800000,3.1496],[1688083200000,3.1332],[1688342400000,3.1332],[1688515200000,3.132],[1688601600000,3.1292],[1688688000000,3.1268],[1688947200000,3.1236],[1689033600000,3.1192],[1689120000000,3.1116],[1689206400000,3.0984],[1689292800000,3.0868],[1689552000000,3.0644],[1689638400000,3.0492],[1689724800000,3.044],[1689811200000,3.0256],[1689897600000,3.0076],[1690156800000,2.9896],[1690243200000,2.9676],[1690329600000,2.9432],[1690416000000,2.9208],[1690502400000,2.908],[1690761600000,2.8888],[1690848000000,2.8832],[1690934400000,2.8748],[1691020800000,2.8792],[1691107200000,2.884],[1691366400000,2.8792],[1691452800000,2.8668],[1691539200000,2.8432],[1691625600000,2.8316],[1691712000000,2.8176],[1691971200000,2.798],[1692057600000,2.7792],[1692144000000,2.7552],[1692230400000,2.7248],[1692316800000,2.6916],[1692576000000,2.6704],[1692662400000,2.6464],[1692748800000,2.6252],[1692835200000,2.6052],[1692921600000,2.5892],[1693180800000,2.5836],[1693267200000,2.5836],[1693353600000,2.5728],[1693440000000,2.5696],[1693526400000,2.5588],[1693872000000,2.5504],[1693958400000,2.5324],[1694044800000,2.5224],[1694131200000,2.5144],[1694390400000,2.5096],[1694476800000,2.5128],[1694563200000,2.518],[1694649600000,2.5248],[1694736000000,2.524],[1694995200000,2.5192],[1695081600000,2.5148],[1695168000000,2.5092],[1695254400000,2.5108],[1695340800000,2.5132],[1695600000000,2.5224],[1695686400000,2.5196],[1695772800000,2.5176],[1695859200000,2.5088],[1695945600000,2.5072],[1696204800000,2.492],[1696291200000,2.4676],[1696377600000,2.436],[1696464000000,2.41],[1696550400000,2.3804],[1696809600000,2.3488],[1696896000000,2.3248],[1696982400000,2.2976],[1697068800000,2.2644],[1697155200000,2.2348],[1697414400000,2.2084],[1697500800000,2.194],[1697587200000,2.1672],[1697673600000,2.142],[1697760000000,2.1144],[1698019200000,2.0868],[1698105600000,2.0596],[1698192000000,2.0264],[1698278400000,1.9924],[1698364800000,1.9664],[1698624000000,1.9452],[1698710400000,1.9296],[1698796800000,1.9072],[1698883200000,1.8904],[1698969600000,1.8768],[1699228800000,1.8756],[1699315200000,1.8744],[1699401600000,1.8784],[1699488000000,1.88],[1699574400000,1.8756],[1699833600000,1.872],[1699920000000,1.8624],[1700006400000,1.862],[1700092800000,1.8672],[1700179200000,1.8824],[1700438400000,1.8904],[1700524800000,1.8868],[1700611200000,1.8928],[1700784000000,1.9036],[1701043200000,1.906],[1701129600000,1.9132],[1701216000000,1.918],[1701302400000,1.9292],[1701388800000,1.9364],[1701648000000,1.9408],[1701734400000,1.9372],[1701820800000,1.9316],[1701907200000,1.9336],[1701993600000,1.93],[1702252800000,1.9104],[1702339200000,1.892],[1702425600000,1.8804],[1702512000000,1.8708],[1702598400000,1.8624],[1702857600000,1.8564],[1702944000000,1.8564],[1703030400000,1.8544],[1703116800000,1.848],[1703203200000,1.8396],[1703548800000,1.8228],[1703635200000,1.818],[1703721600000,1.812],[1703808000000,1.8084],[1704153600000,1.8008],[1704240000000,1.802],[1704326400000,1.8004],[1704412800000,1.798],[1704672000000,1.7976],[1704758400000,1.8004],[1704844800000,1.802],[1704931200000,1.8028],[1705017600000,1.8032],[1705363200000,1.7984],[1705449600000,1.7932],[1705536000000,1.7992],[1705622400000,1.8024],[1705881600000,1.8048],[1705968000000,1.806],[1706054400000,1.8064],[1706140800000,1.8084],[1706227200000,1.8068],[1706486400000,1.81],[1706572800000,1.81],[1706659200000,1.8152],[1706745600000,1.8172],[1706832000000,1.8116],[1707091200000,1.8024],[1707177600000,1.7944],[1707264000000,1.786],[1707350400000,1.7784],[1707436800000,1.7728],[1707696000000,1.7696],[1707782400000,1.768],[1707868800000,1.7656],[1707955200000,1.7664],[1708041600000,1.7704],[1708387200000,1.7692],[1708473600000,1.768],[1708560000000,1.7692],[1708646400000,1.7724],[1708905600000,1.7804],[1708992000000,1.7848],[1709078400000,1.7828],[1709164800000,1.7872],[1709251200000,1.7912],[1709510400000,1.7888],[1709596800000,1.7852],[1709683200000,1.7848],[1709769600000,1.7816],[1709856000000,1.774],[1710115200000,1.7672],[1710201600000,1.762],[1710288000000,1.7536],[1710374400000,1.7452],[1710460800000,1.7348],[1710720000000,1.7232],[1710806400000,1.7112],[1710892800000,1.6992],[1710979200000,1.6832],[1711065600000,1.6664],[1711324800000,1.6516],[1711411200000,1.6432],[1711497600000,1.6384],[1711584000000,1.6324],[1711929600000,1.6268],[1712016000000,1.6164],[1712102400000,1.6064],[1712188800000,1.6012],[1712275200000,1.5908],[1712534400000,1.5812],[1712620800000,1.5776],[1712707200000,1.5716],[1712793600000,1.5652],[1712880000000,1.56],[1713139200000,1.5572],[1713225600000,1.5544],[1713312000000,1.5528],[1713398400000,1.5524],[1713484800000,1.5524],[1713744000000,1.5516],[1713830400000,1.5512],[1713916800000,1.55],[1714003200000,1.5464],[1714089600000,1.5452],[1714348800000,1.5428],[1714435200000,1.5412],[1714521600000,1.5388],[1714608000000,1.5388],[1714694400000,1.5376],[1714953600000,1.5352],[1715040000000,1.5356],[1715126400000,1.5376],[1715212800000,1.5388],[1715299200000,1.5372],[1715558400000,1.5376],[1715644800000,1.5368],[1715731200000,1.5376],[1715817600000,1.5364],[1715904000000,1.5348],[1716163200000,1.5316],[1716249600000,1.5292],[1716336000000,1.5284],[1716422400000,1.5264],[1716508800000,1.5256],[1716854400000,1.5316],[1716940800000,1.5348],[1717027200000,1.5384],[1717113600000,1.5412],[1717372800000,1.5448],[1717459200000,1.548],[1717545600000,1.5504],[1717632000000,1.5532],[1717718400000,1.552],[1717977600000,1.5528],[1718064000000,1.554],[1718150400000,1.552],[1718236800000,1.5472],[1718323200000,1.5404],[1718582400000,1.5344],[1718668800000,1.5236],[1718841600000,1.5128],[1718928000000,1.5076],[1719187200000,1.5052],[1719273600000,1.5024],[1719360000000,1.5008],[1719446400000,1.4976],[1719532800000,1.492],[1719792000000,1.4868],[1719878400000,1.48],[1719964800000,1.4664],[1720137600000,1.456],[1720396800000,1.4468],[1720483200000,1.442],[1720569600000,1.4364],[1720656000000,1.4316],[1720742400000,1.4296],[1721001600000,1.4268],[1721088000000,1.4244],[1721174400000,1.4196],[1721260800000,1.4132],[1721347200000,1.4084],[1721606400000,1.4068],[1721692800000,1.408],[1721779200000,1.4108],[1721865600000,1.4164],[1721952000000,1.4248],[1722211200000,1.4268],[1722297600000,1.43],[1722384000000,1.4348],[1722470400000,1.4412],[1722556800000,1.4444],[1722816000000,1.4444],[1722902400000,1.4468],[1722988800000,1.4508],[1723075200000,1.4584],[1723161600000,1.4636],[1723420800000,1.4692],[1723507200000,1.4708],[1723593600000,1.4708],[1723680000000,1.4684],[1723766400000,1.4632],[1724025600000,1.46],[1724112000000,1.4588],[1724198400000,1.4596],[1724284800000,1.462],[1724371200000,1.4668],[1724630400000,1.4768],[1724716800000,1.4852],[1724803200000,1.494],[1724889600000,1.5028],[1724976000000,1.5092],[1725321600000,1.5132],[1725408000000,1.5152],[1725494400000,1.5148],[1725580800000,1.5112],[1725840000000,1.5104],[1725926400000,1.5128],[1726012800000,1.5132],[1726099200000,1.5128],[1726185600000,1.5112],[1726444800000,1.51],[1726531200000,1.508],[1726617600000,1.506],[1726704000000,1.5056],[1726790400000,1.5072],[1727049600000,1.508],[1727136000000,1.5064],[1727222400000,1.5032],[1727308800000,1.4996],[1727395200000,1.4964],[1727654400000,1.4924],[1727740800000,1.4812],[1727827200000,1.4716],[1727913600000,1.4624],[1728000000000,1.4544],[1728259200000,1.4488],[1728345600000,1.4464],[1728432000000,1.444],[1728518400000,1.4416],[1728604800000,1.4436],[1728864000000,1.4444],[1728950400000,1.444],[1729036800000,1.4448],[1729123200000,1.444],[1729209600000,1.4424],[1729468800000,1.442],[1729555200000,1.4412],[1729641600000,1.4392],[1729728000000,1.4344],[1729814400000,1.43],[1730073600000,1.4284],[1730160000000,1.4268],[1730246400000,1.4248],[1730332800000,1.4216],[1730419200000,1.416],[1730678400000,1.4076],[1730764800000,1.3984],[1730851200000,1.3872],[1730937600000,1.3768],[1731024000000,1.3652],[1731283200000,1.3556],[1731369600000,1.3488],[1731456000000,1.342],[1731542400000,1.334],[1731628800000,1.3224],[1731888000000,1.3116],[1731974400000,1.302],[1732060800000,1.292],[1732147200000,1.2832],[1732233600000,1.2728],[1732492800000,1.2644],[1732579200000,1.2568],[1732665600000,1.2504],[1732838400000,1.2472],[1733097600000,1.2428],[1733184000000,1.232],[1733270400000,1.2208],[1733356800000,1.2132],[1733443200000,1.2064],[1733702400000,1.202],[1733788800000,1.1984],[1733875200000,1.1956],[1733961600000,1.194],[1734048000000,1.1916],[1734307200000,1.188],[1734393600000,1.1788],[1734480000000,1.166],[1734566400000,1.1524],[1734652800000,1.1404],[1734912000000,1.132],[1734998400000,1.1244],[1735171200000,1.1196],[1735257600000,1.1128],[1735516800000,1.1048],[1735603200000,1.0984],[1735776000000,1.0964],[1735862400000,1.0992],[1736121600000,1.122],[1736294400000,1.1256],[1736467200000,1.148],[1736726400000,1.1716],[1736812800000,1.1952],[1736899200000,1.2152],[1736985600000,1.2352],[1737072000000,1.2564],[1737417600000,1.2812],[1737504000000,1.3192],[1737590400000,1.3776],[1737676800000,1.428],[1737936000000,1.4708],[1738022400000,1.52],[1738108800000,1.5696],[1738195200000,1.6164],[1738281600000,1.6668],[1738540800000,1.7136],[1738627200000,1.7628],[1738713600000,1.8132],[1738800000000,1.8636],[1738886400000,1.9108],[1739145600000,1.9532],[1739232000000,1.9892],[1739318400000,2.0156],[1739404800000,2.0236],[1739491200000,2.058],[1739836800000,2.0672],[1739923200000,2.0804],[1740009600000,2.094],[1740096000000,2.104],[1740355200000,2.1092],[1740441600000,2.106],[1740528000000,2.1032],[1740614400000,2.0852],[1740700800000,2.0508],[1740960000000,2.0176],[1741046400000,1.9992],[1741132800000,1.9772],[1741219200000,1.958],[1741305600000,1.9396],[1741564800000,1.9148],[1741651200000,1.8968],[1741737600000,1.8788],[1742515200000,1.86],[1742774400000,1.8216],[1742860800000,1.7868],[1742947200000,1.7532],[1743033600000,1.7188],[1743120000000,1.6868],[1743379200000,1.6492],[1743465600000,1.6],[1743552000000,1.5616],[1743638400000,1.5192],[1743724800000,1.4732],[1743984000000,1.4328],[1744070400000,1.3952],[1744156800000,1.3676],[1744243200000,1.3372],[1744329600000,1.3112],[1744588800000,1.2816],[1744675200000,1.2584],[1744761600000,1.2288],[1744848000000,1.1996],[1745193600000,1.1668],[1745280000000,1.1388],[1745366400000,1.1144],[1745452800000,1.0848],[1745539200000,1.0528],[1745798400000,1.0188],[1745884800000,1.0072],[1745971200000,1.0016],[1746057600000,0.9976],[1746144000000,0.9952],[1746403200000,0.9924],[1746489600000,0.9876],[1746576000000,0.9848],[1746662400000,0.9788],[1746748800000,0.9756],[1747008000000,0.9756],[1747094400000,0.9708],[1747180800000,0.9656],[1747267200000,0.9576],[1747353600000,0.952],[1747612800000,0.9448],[1747699200000,0.9368],[1747785600000,0.9276],[1747872000000,0.9204],[1747958400000,0.9128],[1748304000000,0.9048],[1748390400000,0.8928],[1748476800000,0.8804],[1748563200000,0.8692],[1748822400000,0.8588],[1748908800000,0.8484],[1748995200000,0.8368],[1749081600000,0.8192],[1749168000000,0.8024],[1749427200000,0.7856],[1749513600000,0.7752],[1749600000000,0.7736],[1749686400000,0.7724],[1749772800000,0.768],[1750032000000,0.764],[1750118400000,0.7592],[1750204800000,0.7584],[1750377600000,0.7608],[1750636800000,0.7604],[1750723200000,0.7596],[1750809600000,0.7588],[1750896000000,0.7596],[1750982400000,0.7608],[1751241600000,0.7452],[1751328000000,0.7276],[1751414400000,0.71],[1751500800000,0.6944]]};var kabukaUsChartTodayDatas = {"UBX":[[1751535000000,0.3],[1751535060000,0.29],[1751535420000,0.29],[1751535720000,0.29],[1751535960000,0.29],[1751536260000,0.28],[1751536560000,0.29],[1751537040000,0.29],[1751537460000,0.29],[1751537760000,0.3],[1751538060000,0.3],[1751538360000,0.3],[1751538660000,0.3],[1751538960000,0.32],[1751539260000,0.32],[1751539500000,0.32],[1751539800000,0.33],[1751540100000,0.33],[1751540460000,0.32],[1751540580000,0.33],[1751540940000,0.32],[1751541300000,0.32],[1751541540000,0.32],[1751541840000,0.32],[1751542200000,0.31],[1751542320000,0.32],[1751542800000,0.32],[1751543160000,0.31],[1751543400000,0.32],[1751543520000,0.32],[1751543880000,0.31],[1751544360000,0.31],[1751544600000,0.31],[1751544960000,0.31],[1751545200000,0.31],[1751545500000,0.3],[1751545740000,0.3],[1751546100000,0.3],[1751546460000,0.3],[1751546760000,0.29],[1751547300000,0.29],[1751547480000,0.29],[1751547600000,0.29]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34],[1751610900000,144.331],[1751611200000,144.33],[1751611500000,144.346],[1751611800000,144.357],[1751612100000,144.372],[1751612400000,144.393],[1751612700000,144.377],[1751613000000,144.399],[1751613300000,144.393],[1751613600000,144.366],[1751613900000,144.4],[1751614200000,144.43],[1751614500000,144.415],[1751614800000,144.419],[1751615100000,144.422],[1751615400000,144.423],[1751615700000,144.413]]};