var kabukaUsChartDatas = {"stocks":[[1643155200000,9.11,9.6,9.08,9.3],[1643241600000,9.35,9.52,9.02,9.07],[1643328000000,9.04,9.34,8.86,9.07],[1643587200000,9.04,9.66,9.04,9.47],[1643673600000,9.56,10.22,9.23,9.93],[1643760000000,10.24,10.29,9.58,9.7],[1643846400000,9.49,10.23,9.35,9.87],[1643932800000,9.81,10.59,9.73,10.1],[1644192000000,10.11,10.57,10.09,10.4],[1644278400000,10.38,10.8,10.38,10.77],[1644364800000,10.85,10.97,10.34,10.74],[1644451200000,10.48,11.19,10.48,10.83],[1644537600000,10.91,11.38,10.56,10.85],[1644796800000,10.87,11.08,10.63,10.89],[1644883200000,11,11.28,10.69,11.17],[1644969600000,11.11,11.45,10.81,11.36],[1645056000000,11.19,11.36,10.94,11.02],[1645142400000,10.91,10.91,9.51,9.76],[1645488000000,9.64,9.87,9.4,9.4],[1645574400000,9.54,9.79,8.68,8.72],[1645660800000,8.49,9.3,8.22,9.22],[1645747200000,9.36,9.34,8.89,8.98],[1646006400000,8.93,9.37,8.88,9.12],[1646092800000,9.02,9.05,8.48,8.48],[1646179200000,8.65,8.9,8.5,8.7],[1646265600000,8.82,8.82,8.22,8.37],[1646352000000,8.32,8.99,8.28,8.61],[1646611200000,8.54,8.62,8.2,8.47],[1646697600000,8.5,9.14,8.35,8.71],[1646784000000,8.92,9.05,8.73,8.93],[1646870400000,8.81,9.67,8.78,9.61],[1646956800000,9.58,9.85,9.44,9.59],[1647216000000,9.73,9.9,9.26,9.88],[1647302400000,10,10,9.78,9.85],[1647388800000,9.95,10.36,9.94,10.34],[1647475200000,10.23,11.08,10.23,10.68],[1647561600000,10.69,12.2,10.61,12.2],[1647820800000,12.4,12.82,11.71,11.93],[1647907200000,12.02,12.22,11.35,11.43],[1647993600000,11.5,11.98,11.37,11.49],[1648080000000,11.49,12.25,11.36,11.82],[1648166400000,12.16,12.33,11.7,12.11],[1648425600000,12.11,12.16,11.25,11.39],[1648512000000,11.53,11.96,11.36,11.67],[1648598400000,12.42,12.42,10.63,10.72],[1648684800000,10.58,11.24,10.26,10.74],[1648771200000,10.74,10.9,10.41,10.48],[1649030400000,10.71,11.09,10.54,10.62],[1649116800000,10.84,10.77,9.63,9.71],[1649203200000,9.6,9.72,9.1,9.29],[1649289600000,9.45,9.45,8.83,9.31],[1649376000000,9.36,9.38,8.95,9.07],[1649635200000,9.1,9.45,9,9.2],[1649721600000,9.29,9.63,8.47,8.55],[1649808000000,8.73,9.35,8.57,8.75],[1649894400000,8.84,8.84,8.34,8.41],[1650240000000,8.33,8.33,7.5,7.77],[1650326400000,7.77,7.99,7.64,7.73],[1650412800000,7.8,8,7.62,7.73],[1650499200000,7.8,7.89,7.17,7.3],[1650585600000,7.22,7.48,6.91,7.08],[1650844800000,7.14,7.62,7.14,7.61],[1650931200000,7.53,7.63,7.36,7.42],[1651017600000,7.41,7.5,7,7.06],[1651104000000,7.15,7.45,6.93,7.28],[1651190400000,7.23,7.45,7.13,7.27],[1651449600000,7.56,7.74,7.42,7.63],[1651536000000,7.65,7.86,7.53,7.74],[1651622400000,7.55,7.7,7.07,7.41],[1651708800000,7.51,7.44,6.71,6.94],[1651795200000,7,7,6.51,6.8],[1652054400000,6.76,6.76,6.31,6.58],[1652140800000,6.65,6.96,6.5,6.77],[1652227200000,8.22,8.22,5.85,6.07],[1652313600000,5.92,6.34,5.8,6.25],[1652400000000,6.35,6.43,6.16,6.36],[1652659200000,6.42,6.56,6.1,6.24],[1652745600000,6.27,6.63,6.1,6.41],[1652832000000,6.28,6.45,6.1,6.2],[1652918400000,6.15,6.59,6.07,6.08],[1653004800000,6.25,6.46,6,6.23],[1653264000000,6.27,6.27,6.05,6.08],[1653350400000,6.1,6.15,5.54,5.63],[1653436800000,5.54,5.95,5.54,5.9],[1653523200000,5.89,6.48,5.89,6.27],[1653609600000,6.15,6.36,6,6.05],[1653955200000,6.11,6.14,5.79,5.96],[1654041600000,5.94,6.13,5.77,5.83],[1654128000000,5.78,6.35,5.78,6.26],[1654214400000,6.16,6.16,5.85,5.92],[1654473600000,5.9,5.93,5.75,5.85],[1654560000000,5.74,6.21,5.74,6.15],[1654646400000,6.11,6.34,6.07,6.34],[1654732800000,6.18,6.18,5.94,5.96],[1654819200000,5.85,6.09,5.69,5.92],[1655078400000,5.78,5.79,5.19,5.32],[1655164800000,5.35,5.35,5.08,5.08],[1655251200000,5.29,5.11,4.62,4.65],[1655337600000,4.6,4.96,4.5,4.76],[1655424000000,4.86,5.31,4.76,4.92],[1655769600000,5.06,5.61,4.82,4.82],[1655856000000,4.82,5.1,4.72,4.88],[1655942400000,4.84,5.44,4.84,4.87],[1656028800000,5,5.17,4.93,5.02],[1656288000000,5.02,5.26,4.93,5.26],[1656374400000,5.22,5.3,4.92,4.96],[1656460800000,4.98,5.18,4.63,4.81],[1656547200000,4.68,5.12,4.68,4.84],[1656633600000,4.98,5.06,4.92,5.06],[1656979200000,4.95,5.55,4.91,5.38],[1657065600000,5.43,5.46,5.1,5.15],[1657152000000,5.25,5.57,5.19,5.42],[1657238400000,5.44,5.68,5.35,5.43],[1657497600000,5.5,5.68,5.23,5.28],[1657584000000,5.34,5.65,5.29,5.53],[1657670400000,5.53,5.68,5.34,5.56],[1657756800000,5.49,6.06,5.47,5.89],[1657843200000,5.99,5.99,5.47,5.47],[1658102400000,5.56,5.61,5.35,5.42],[1658188800000,5.49,5.96,5.44,5.93],[1658275200000,5.96,6.47,5.9,6.24],[1658361600000,6.39,6.66,6.17,6.22],[1658448000000,6.23,6.59,5.96,6.02],[1658707200000,6.03,6.4,6.03,6.3],[1658793600000,6.29,6.29,5.73,5.79],[1658880000000,5.89,6.15,5.66,6.02],[1658966400000,5.92,6.27,5.84,6.27],[1659052800000,6.22,6.58,6.05,6.58],[1659312000000,6.58,6.95,6.56,6.85],[1659398400000,6.74,7.11,6.66,6.87],[1659484800000,6.91,7.02,6.26,6.39],[1659571200000,6.41,6.61,6.2,6.2],[1659657600000,5.98,6.34,5.98,6.18],[1659916800000,6.43,6.56,6.13,6.28],[1660003200000,6.29,6.34,5.72,5.78],[1660089600000,5.95,6.08,5.81,5.92],[1660176000000,5.92,6.16,5.7,5.71],[1660262400000,5.68,6.33,5.68,6.32],[1660521600000,6.3,6.4,6.03,6.28],[1660608000000,5.25,5.31,4.89,5.21],[1660694400000,5.01,5.05,4.36,4.64],[1660780800000,4.59,4.75,4.31,4.45],[1660867200000,4.45,4.72,3.92,4.22],[1661126400000,3.93,4.04,3.67,3.71],[1661212800000,3.65,4.02,3.65,3.74],[1661299200000,3.78,4,3.6,3.66],[1661385600000,3.7,3.93,3.65,3.78],[1661472000000,3.75,3.95,3.51,3.62],[1661731200000,3.54,3.79,3.53,3.66],[1661817600000,3.7,3.89,3.64,3.68],[1661904000000,3.7,3.86,3.7,3.77],[1661990400000,3.78,3.83,3.7,3.72],[1662076800000,3.68,3.87,3.61,3.71],[1662422400000,3.71,3.84,3.6,3.61],[1662508800000,3.62,3.74,3.58,3.71],[1662595200000,3.77,3.85,3.55,3.58],[1662681600000,3.61,3.76,3.2,3.27],[1662940800000,3.45,3.5,3.2,3.2],[1663027200000,3.15,3.22,2.95,3.06],[1663113600000,3.13,3.16,2.93,3.1],[1663200000000,3.08,3.19,3.02,3.12],[1663286400000,3.09,3.16,3.01,3.1],[1663545600000,3.07,3.12,2.98,3],[1663632000000,3,3.08,2.98,3.03],[1663718400000,3.06,3.08,2.97,3.04],[1663804800000,3.04,3.1,2.97,3.04],[1663891200000,3.03,3.08,2.8,2.91],[1664150400000,2.87,2.95,2.75,2.78],[1664236800000,2.87,2.87,2.8,2.84],[1664323200000,2.87,3,2.76,2.77],[1664409600000,2.75,2.93,2.74,2.76],[1664496000000,2.78,2.97,2.76,2.79],[1664755200000,2.79,2.98,2.79,2.85],[1664841600000,2.98,3.24,2.96,3.16],[1664928000000,3.13,3.38,3.07,3.3],[1665014400000,3.3,3.7,3.09,3.57],[1665100800000,3.53,3.75,3.4,3.52],[1665360000000,3.53,3.58,3.4,3.4],[1665446400000,3.55,4.17,3.46,3.85],[1665532800000,3.81,3.99,3.77,3.82],[1665619200000,3.69,3.9,3.49,3.83],[1665705600000,3.82,3.92,3.78,3.83],[1665964800000,3.88,4.19,3.88,4.14],[1666051200000,4.21,4.33,3.95,3.98],[1666137600000,3.95,4.15,3.84,3.86],[1666224000000,3.86,4.5,3.86,4.35],[1666310400000,4.33,4.58,4.16,4.56],[1666569600000,4.5,4.59,4.28,4.46],[1666656000000,4.39,4.69,4.41,4.63],[1666742400000,4.62,4.63,4.35,4.36],[1666828800000,4.41,4.41,3.9,4.03],[1666915200000,3.94,4.12,3.9,3.93],[1667174400000,3.96,4.14,3.85,4.06],[1667260800000,4.03,4.28,4,4.06],[1667347200000,4,4.05,3.8,3.92],[1667433600000,3.88,3.89,3.75,3.82],[1667520000000,3.9,3.96,3.78,3.83],[1667779200000,3.95,4.02,3.91,4],[1667865600000,3.99,4.23,3.98,4.11],[1667952000000,4.13,4.17,3.98,3.98],[1668038400000,4.1,4.26,4.02,4.14],[1668124800000,4.3,4.36,3.89,3.92],[1668384000000,3.9,4.24,3.9,4.1],[1668470400000,4.15,4.24,3.98,4.16],[1668556800000,4.16,4.34,4.13,4.31],[1668643200000,4.39,4.57,4.33,4.57],[1668729600000,4.69,4.7,4.35,4.44],[1668988800000,4.37,4.47,4.22,4.3],[1669075200000,4.31,4.64,4.2,4.33],[1669161600000,4.62,4.62,4.34,4.34],[1669334400000,4.36,4.73,4.36,4.56],[1669593600000,4.5,4.52,4.25,4.45],[1669680000000,4.45,4.6,4.36,4.51],[1669766400000,4.65,4.95,4.42,4.95],[1669852800000,4.88,4.97,4.64,4.75],[1669939200000,4.89,4.95,4.7,4.94],[1670198400000,4.95,5.04,4.66,4.95],[1670284800000,4.9,5,4.66,4.77],[1670371200000,4.64,4.77,4.51,4.64],[1670457600000,4.6,4.62,4.35,4.5],[1670544000000,4.64,4.74,4.39,4.48],[1670803200000,4.35,4.68,4.15,4.22],[1670889600000,4.32,4.38,3.91,4.1],[1670976000000,4.12,4.15,3.23,3.38],[1671062400000,3.13,3.37,3.13,3.21],[1671148800000,3.2,3.67,3.2,3.49],[1671408000000,3.83,3.83,3.29,3.35],[1671494400000,3.36,3.6,3.24,3.24],[1671580800000,3.21,3.45,3.21,3.25],[1671667200000,3.21,3.4,3.05,3.23],[1671753600000,3.14,3.28,3,3],[1672099200000,3,3.38,3,3.2],[1672185600000,3.11,3.13,2.8,2.8],[1672272000000,2.86,3.09,2.8,2.84],[1672358400000,2.75,2.87,2.63,2.72],[1672704000000,2.65,2.84,2.65,2.78],[1672790400000,2.85,3.3,2.81,3.05],[1672876800000,3.08,3.21,2.95,3.1],[1672963200000,3.08,3.16,3.01,3.01],[1673222400000,2.98,3.25,2.9,2.9],[1673308800000,2.9,3.1,2.9,3.06],[1673395200000,3.02,3.24,3.02,3.05],[1673481600000,3,3.26,3,3.2],[1673568000000,3.11,3.39,3.11,3.33],[1673913600000,3.37,3.89,3.37,3.78],[1674000000000,3.75,3.87,3.36,3.4],[1674086400000,3.44,3.5,3.25,3.25],[1674172800000,3.33,3.49,3.33,3.46],[1674432000000,3.37,3.51,3.37,3.49],[1674518400000,3.43,3.5,3.33,3.39],[1674604800000,3.36,3.7,3.36,3.64],[1674691200000,3.7,3.7,3.45,3.66],[1674777600000,3.68,3.79,3.42,3.6],[1675036800000,3.6,3.85,3.58,3.74],[1675123200000,3.57,3.86,3.57,3.8],[1675209600000,3.74,4.02,3.69,4.02],[1675296000000,4.03,4.33,3.96,4.24],[1675382400000,4.33,4.47,4.24,4.37],[1675641600000,4.33,4.35,4.17,4.32],[1675728000000,4.21,4.29,3.85,3.86],[1675814400000,3.91,4.19,3.91,4.03],[1675900800000,4.15,4.28,3.8,3.84],[1675987200000,3.81,3.94,3.76,3.76],[1676246400000,3.76,3.94,3.75,3.85],[1676332800000,3.77,3.84,3.58,3.8],[1676419200000,3.78,4.14,3.77,3.9],[1676505600000,3.84,4.12,3.84,4.07],[1676592000000,4.06,4.08,4,4],[1676937600000,3.85,4.16,3.85,3.9],[1677024000000,4.05,4.1,3.74,3.74],[1677110400000,3.65,3.87,3.65,3.82],[1677196800000,3.79,3.9,3.7,3.7],[1677456000000,3.77,3.84,3.7,3.81],[1677542400000,3.76,3.76,3.36,3.44],[1677628800000,3.59,3.76,3.31,3.34],[1677715200000,3.31,3.67,3.31,3.62],[1677801600000,3.58,3.68,3.58,3.62],[1678060800000,3.61,3.74,3.45,3.54],[1678147200000,3.57,3.57,3.36,3.53],[1678233600000,3.43,3.66,3.42,3.45],[1678320000000,3.52,3.6,3.4,3.43],[1678406400000,3.45,3.58,3.35,3.42],[1678665600000,3.43,3.54,3.4,3.54],[1678752000000,3.48,3.63,3.15,3.17],[1678838400000,3.18,3.36,3.18,3.22],[1678924800000,3.26,3.23,3.01,3.01],[1679011200000,3.07,3.17,2.77,2.79],[1679270400000,2.75,2.92,2.5,2.56],[1679356800000,2.61,2.63,2.38,2.38],[1679443200000,2.43,2.78,2.43,2.61],[1679529600000,2.7,2.65,2.51,2.55],[1679616000000,2.51,2.62,2.51,2.58],[1679875200000,2.61,2.62,2.49,2.59],[1679961600000,2.52,2.57,2.47,2.47],[1680048000000,2.47,2.5,2.44,2.48],[1680134400000,2.45,2.7,2.49,2.65],[1680220800000,2.55,2.98,2.44,2.7],[1680480000000,2.79,2.79,2.61,2.69],[1680566400000,2.74,2.77,2.67,2.76],[1680652800000,2.72,2.72,2.53,2.61],[1680739200000,2.57,2.65,2.29,2.39],[1681084800000,2.39,2.41,2.24,2.34],[1681171200000,2.35,2.36,1.72,1.72],[1681257600000,1.99,2.06,1.5,1.63],[1681344000000,1.64,1.8,1.64,1.77],[1681430400000,1.77,2.22,1.75,2.08],[1681689600000,2.11,2.32,1.93,2.22],[1681776000000,2.24,2.29,1.98,2.08],[1681862400000,2.02,2.04,1.95,1.99],[1681948800000,1.99,2.27,1.9,1.95],[1682035200000,1.97,1.97,1.86,1.96],[1682294400000,1.96,1.97,1.81,1.82],[1682380800000,1.85,1.88,1.78,1.79],[1682467200000,1.86,1.91,1.79,1.86],[1682553600000,1.97,1.97,1.84,1.91],[1682640000000,1.92,2.04,1.91,1.95],[1682899200000,1.99,1.99,1.83,1.83],[1682985600000,1.83,1.96,1.83,1.92],[1683072000000,1.89,1.99,1.89,1.91],[1683158400000,1.96,2.2,1.9,2.07],[1683244800000,2.12,2.17,1.97,2.04],[1683504000000,1.81,1.94,1.75,1.76],[1683590400000,1.76,1.79,1.75,1.79],[1683676800000,1.77,1.88,1.75,1.75],[1683763200000,1.79,1.83,1.28,1.3],[1683849600000,1.36,1.45,1.26,1.41],[1684108800000,1.35,1.59,1.35,1.57],[1684195200000,1.56,1.73,1.53,1.65],[1684281600000,1.72,1.75,1.66,1.73],[1684368000000,1.7,1.94,1.7,1.75],[1684454400000,1.8,1.8,1.51,1.69],[1684713600000,1.64,1.69,1.45,1.49],[1684800000000,1.52,1.6,1.49,1.54],[1684886400000,1.51,1.51,1.32,1.4],[1684972800000,1.43,1.43,1.33,1.33],[1685059200000,1.39,1.39,1.25,1.29],[1685404800000,1.36,1.39,1.3,1.35],[1685491200000,1.35,1.38,1.19,1.23],[1685577600000,1.32,1.32,1.23,1.27],[1685664000000,1.31,1.32,1.2,1.27],[1685923200000,1.24,1.26,1.14,1.16],[1686009600000,1.17,1.33,1.11,1.23],[1686096000000,1.22,1.28,1.13,1.17],[1686182400000,1.17,1.22,1.11,1.13],[1686268800000,1.15,1.32,1.14,1.28],[1686528000000,1.31,1.45,1.25,1.41],[1686614400000,1.44,1.65,1.4,1.59],[1686700800000,1.6,1.6,1.3,1.35],[1686787200000,1.38,1.43,1.36,1.38],[1686873600000,1.42,1.43,1.37,1.41],[1687219200000,1.43,1.47,1.4,1.44],[1687305600000,1.46,1.46,1.32,1.35],[1687392000000,1.37,1.37,1.28,1.3],[1687478400000,1.3,1.42,1.26,1.33],[1687737600000,1.35,1.36,1.19,1.21],[1687824000000,1.22,1.22,1.09,1.17],[1687910400000,1.13,1.22,1.13,1.2],[1687996800000,1.18,1.2,1.15,1.18],[1688083200000,1.15,1.2,1.15,1.18],[1688342400000,1.2,1.32,1.19,1.29],[1688515200000,1.24,1.26,1.21,1.22],[1688601600000,1.28,1.57,1.25,1.47],[1688688000000,1.52,2.03,1.47,1.9],[1688947200000,1.9,2.1,1.72,1.99],[1689033600000,1.9,1.93,1.65,1.72],[1689120000000,1.75,1.75,1.57,1.65],[1689206400000,1.65,1.65,1.41,1.46],[1689292800000,1.45,1.55,1.45,1.51],[1689552000000,1.53,1.59,1.33,1.39],[1689638400000,1.36,1.42,1.35,1.38],[1689724800000,1.4,1.56,1.37,1.52],[1689811200000,1.52,1.52,1.4,1.41],[1689897600000,1.43,1.48,1.35,1.41],[1690156800000,1.39,1.43,1.35,1.37],[1690243200000,1.37,1.39,1.37,1.37],[1690329600000,1.39,1.43,1.35,1.39],[1690416000000,1.37,1.37,1.29,1.3],[1690502400000,1.29,1.33,1.25,1.26],[1690761600000,1.25,1.36,1.25,1.35],[1690848000000,1.37,1.38,1.23,1.3],[1690934400000,1.29,1.3,1.23,1.28],[1691020800000,1.25,1.34,1.2,1.2],[1691107200000,1.21,1.28,1.2,1.25],[1691366400000,1.23,1.24,1.2,1.2],[1691452800000,1.19,1.24,1.18,1.19],[1691539200000,1.23,1.24,1.16,1.19],[1691625600000,1.17,1.21,1.16,1.2],[1691712000000,1.17,1.2,1.14,1.18],[1691971200000,1.23,1.23,1.15,1.22],[1692057600000,1.16,1.19,1.11,1.12],[1692144000000,1.21,1.21,1.1,1.11],[1692230400000,1.1,1.18,1.09,1.14],[1692316800000,1.14,1.19,1.14,1.15],[1692576000000,1.15,1.17,1.1,1.11],[1692662400000,1.15,1.15,1.09,1.12],[1692748800000,1.09,1.12,1.07,1.1],[1692835200000,1.09,1.1,1.04,1.1],[1692921600000,1.07,1.12,1.04,1.11],[1693180800000,1.06,1.12,1.05,1.05],[1693267200000,1.05,1.09,1.01,1.04],[1693353600000,1.02,1.27,1.01,1.02],[1693440000000,1.05,1.15,1,1],[1693526400000,1.1,1.41,1.1,1.29],[1693872000000,1.3,1.54,1.26,1.39],[1693958400000,1.42,1.46,1.31,1.34],[1694044800000,1.33,1.33,1.2,1.3],[1694131200000,1.29,1.43,1.24,1.37],[1694390400000,1.38,1.44,1.31,1.33],[1694476800000,1.29,1.37,1.25,1.27],[1694563200000,1.39,1.44,1.26,1.41],[1694649600000,1.43,1.65,1.36,1.42],[1694736000000,1.47,1.48,1.38,1.4],[1694995200000,1.4,1.4,1.32,1.34],[1695081600000,1.35,1.37,1.29,1.33],[1695168000000,1.36,1.37,1.32,1.32],[1695254400000,1.32,1.35,1.27,1.3],[1695340800000,1.29,1.3,1.25,1.29],[1695600000000,1.25,1.34,1.23,1.3],[1695686400000,1.32,1.43,1.3,1.4],[1695772800000,1.33,1.45,1.33,1.41],[1695859200000,1.43,1.43,1.31,1.34],[1695945600000,1.38,1.39,1.31,1.36],[1696204800000,1.34,1.39,1.32,1.35],[1696291200000,1.35,1.36,1.23,1.23],[1696377600000,1.2,1.3,1.2,1.22],[1696464000000,1.27,1.27,1.18,1.2],[1696550400000,1.19,1.25,1.18,1.2],[1696809600000,1.2,1.22,1.16,1.2],[1696896000000,1.2,1.27,1.2,1.24],[1696982400000,1.28,1.3,1.23,1.23],[1697068800000,1.21,1.25,1.17,1.17],[1697155200000,1.21,1.23,1.17,1.17],[1697414400000,1.16,1.2,1.16,1.17],[1697500800000,1.15,1.2,1.15,1.17],[1697587200000,1.2,1.24,1.2,1.24],[1697673600000,1.2,1.23,1.18,1.21],[1697760000000,1.2,1.21,1.16,1.18],[1698019200000,1.17,1.22,1.17,1.2],[1698105600000,1.2,1.36,1.2,1.35],[1698192000000,1.35,1.37,1.3,1.3],[1698278400000,1.3,1.37,1.28,1.32],[1698364800000,1.3,1.3,1.21,1.22],[1698624000000,1.28,1.28,1.23,1.26],[1698710400000,1.28,1.35,1.26,1.35],[1698796800000,1.35,1.37,1.32,1.37],[1698883200000,1.36,1.42,1.2,1.34],[1698969600000,1.37,1.42,1.35,1.4],[1699228800000,1.36,1.4,1.25,1.33],[1699315200000,1.34,1.38,1.33,1.37],[1699401600000,1.37,1.43,1.32,1.35],[1699488000000,1.35,1.35,1.25,1.3],[1699574400000,1.28,1.35,1.26,1.34],[1699833600000,1.3,1.3,1.2,1.27],[1699920000000,1.23,1.25,1.18,1.19],[1700006400000,1.17,1.27,1.17,1.17],[1700092800000,1.24,1.24,1.15,1.18],[1700179200000,1.16,1.2,1.14,1.19],[1700438400000,1.17,1.17,1.12,1.12],[1700524800000,1.08,1.15,1.08,1.12],[1700611200000,1.15,1.16,1.15,1.15],[1700784000000,1.15,1.15,1.13,1.13],[1701043200000,1.16,1.17,1.1,1.1],[1701129600000,1.15,1.15,1.11,1.15],[1701216000000,1.18,1.2,1.13,1.16],[1701302400000,1.22,1.24,1.11,1.13],[1701388800000,1.14,1.18,1.09,1.18],[1701648000000,1.15,1.18,1.12,1.17],[1701734400000,1.15,1.19,1.06,1.06],[1701820800000,1.07,1.12,1.07,1.1],[1701907200000,1.13,1.18,1.11,1.17],[1701993600000,1.16,1.17,1.02,1.13],[1702252800000,1.12,1.13,1.08,1.09],[1702339200000,1.11,1.09,1.06,1.06],[1702425600000,1.09,1.15,1.05,1.11],[1702512000000,1.1,1.23,1.1,1.2],[1702598400000,1.22,1.24,1.17,1.17],[1702857600000,1.22,1.21,1.15,1.18],[1702944000000,1.22,1.21,1.13,1.19],[1703030400000,1.2,1.22,1.16,1.17],[1703116800000,1.15,1.22,1.15,1.19],[1703203200000,1.2,1.27,1.17,1.25],[1703548800000,1.25,1.34,1.21,1.3],[1703635200000,1.32,1.44,1.28,1.36],[1703721600000,1.37,1.45,1.36,1.43],[1703808000000,1.4,1.5,1.35,1.4],[1704153600000,1.37,1.47,1.29,1.41],[1704240000000,1.4,1.55,1.4,1.52],[1704326400000,1.54,1.77,1.54,1.76],[1704412800000,1.77,1.77,1.67,1.69],[1704672000000,1.71,1.71,1.56,1.63],[1704758400000,1.65,1.69,1.54,1.6],[1704844800000,1.57,1.6,1.52,1.56],[1704931200000,1.6,1.6,1.41,1.5],[1705017600000,1.49,1.6,1.45,1.47],[1705363200000,1.59,1.65,1.5,1.54],[1705449600000,1.54,1.53,1.43,1.49],[1705536000000,1.54,1.53,1.46,1.52],[1705622400000,1.55,1.56,1.44,1.52],[1705881600000,1.53,1.55,1.48,1.52],[1705968000000,1.56,1.57,1.52,1.55],[1706054400000,1.57,1.63,1.49,1.59],[1706140800000,1.62,1.64,1.55,1.61],[1706227200000,1.63,1.65,1.62,1.63],[1706486400000,1.63,1.71,1.63,1.7],[1706572800000,1.71,1.74,1.65,1.72],[1706659200000,1.7,1.72,1.66,1.66],[1706745600000,1.71,1.87,1.66,1.87],[1706832000000,1.82,1.97,1.81,1.88],[1707091200000,1.88,1.89,1.72,1.76],[1707177600000,1.82,1.99,1.8,1.99],[1707264000000,1.99,1.99,1.82,1.82],[1707350400000,1.83,1.93,1.77,1.84],[1707436800000,1.83,2.08,1.83,2.08],[1707696000000,2.13,2.63,2.13,2.36],[1707782400000,2.29,2.52,2.29,2.5],[1707868800000,2.6,2.65,2.46,2.63],[1707955200000,2.58,2.7,2.17,2.19],[1708041600000,2.22,2.57,2.15,2.43],[1708387200000,2.5,2.82,2.43,2.82],[1708473600000,2.84,2.84,2.5,2.55],[1708560000000,2.84,2.64,2.39,2.49],[1708646400000,2.55,2.55,2.27,2.32],[1708905600000,2.55,2.75,2.36,2.55],[1708992000000,2.54,2.59,2.39,2.41],[1709078400000,2.41,2.51,2.36,2.4],[1709164800000,2.39,2.39,2.18,2.27],[1709251200000,2.23,2.24,1.99,2.2],[1709510400000,2.09,2.17,2,2.01],[1709596800000,2.01,2.17,1.83,2.06],[1709683200000,2.06,2.19,2.05,2.11],[1709769600000,2.11,2.13,1.97,2.09],[1709856000000,2.1,2.1,1.98,1.99],[1710115200000,1.94,2.02,1.87,1.88],[1710201600000,1.88,2.01,1.88,1.96],[1710288000000,1.99,2.18,1.94,2.08],[1710374400000,2.05,2.14,1.93,2],[1710460800000,2.03,2.25,1.99,2.2],[1710720000000,2.2,2.41,2.19,2.19],[1710806400000,2.14,2.23,2.09,2.15],[1710892800000,2.18,2.27,2,2.05],[1710979200000,2.04,2.15,2,2.09],[1711065600000,2.05,2.28,2.05,2.16],[1711324800000,2.17,2.19,1.8,1.92],[1711411200000,1.97,2.05,1.87,1.95],[1711497600000,1.95,1.95,1.77,1.82],[1711584000000,1.44,1.46,1.3,1.37],[1711929600000,1.33,1.38,1.29,1.34],[1712016000000,1.35,1.61,1.34,1.51],[1712102400000,1.66,1.96,1.56,1.91],[1712188800000,1.98,2,1.61,1.65],[1712275200000,1.63,1.72,1.6,1.64],[1712534400000,1.63,1.75,1.6,1.74],[1712620800000,1.71,1.74,1.68,1.71],[1712707200000,1.69,1.78,1.67,1.76],[1712793600000,1.69,1.75,1.67,1.72],[1712880000000,1.75,1.75,1.64,1.64],[1713139200000,1.67,1.75,1.65,1.71],[1713225600000,1.68,1.7,1.62,1.63],[1713312000000,1.64,1.66,1.55,1.59],[1713398400000,1.53,1.64,1.53,1.55],[1713484800000,1.53,1.57,1.52,1.55],[1713744000000,1.59,1.65,1.52,1.61],[1713830400000,1.55,1.71,1.55,1.66],[1713916800000,1.68,1.71,1.65,1.66],[1714003200000,1.67,1.85,1.67,1.83],[1714089600000,1.79,1.84,1.75,1.75],[1714348800000,1.78,1.78,1.73,1.77],[1714435200000,1.79,2.16,1.77,2.09],[1714521600000,2.01,2.15,1.86,1.86],[1714608000000,1.95,1.95,1.86,1.93],[1714694400000,1.95,2.09,1.95,1.99],[1714953600000,2.02,2.02,1.75,1.89],[1715040000000,1.88,1.89,1.79,1.82],[1715126400000,1.87,1.9,1.83,1.85],[1715212800000,1.87,1.93,1.79,1.88],[1715299200000,1.9,1.9,1.8,1.84]],"move5":[[1643846400000,9.608],[1643932800000,9.814],[1644192000000,10],[1644278400000,10.168],[1644364800000,10.376],[1644451200000,10.568],[1644537600000,10.718],[1644796800000,10.816],[1644883200000,10.896],[1644969600000,11.02],[1645056000000,11.058],[1645142400000,10.84],[1645488000000,10.542],[1645574400000,10.052],[1645660800000,9.624],[1645747200000,9.216],[1646006400000,9.088],[1646092800000,8.904],[1646179200000,8.9],[1646265600000,8.73],[1646352000000,8.656],[1646611200000,8.526],[1646697600000,8.572],[1646784000000,8.618],[1646870400000,8.866],[1646956800000,9.062],[1647216000000,9.344],[1647302400000,9.572],[1647388800000,9.854],[1647475200000,10.068],[1647561600000,10.59],[1647820800000,11],[1647907200000,11.316],[1647993600000,11.546],[1648080000000,11.774],[1648166400000,11.756],[1648425600000,11.648],[1648512000000,11.696],[1648598400000,11.542],[1648684800000,11.326],[1648771200000,11],[1649030400000,10.846],[1649116800000,10.454],[1649203200000,10.168],[1649289600000,9.882],[1649376000000,9.6],[1649635200000,9.316],[1649721600000,9.084],[1649808000000,8.976],[1649894400000,8.796],[1650240000000,8.536],[1650326400000,8.242],[1650412800000,8.078],[1650499200000,7.788],[1650585600000,7.522],[1650844800000,7.49],[1650931200000,7.428],[1651017600000,7.294],[1651104000000,7.29],[1651190400000,7.328],[1651449600000,7.332],[1651536000000,7.396],[1651622400000,7.466],[1651708800000,7.398],[1651795200000,7.304],[1652054400000,7.094],[1652140800000,6.9],[1652227200000,6.632],[1652313600000,6.494],[1652400000000,6.406],[1652659200000,6.338],[1652745600000,6.266],[1652832000000,6.292],[1652918400000,6.258],[1653004800000,6.232],[1653264000000,6.2],[1653350400000,6.044],[1653436800000,5.984],[1653523200000,6.022],[1653609600000,5.986],[1653955200000,5.962],[1654041600000,6.002],[1654128000000,6.074],[1654214400000,6.004],[1654473600000,5.964],[1654560000000,6.002],[1654646400000,6.104],[1654732800000,6.044],[1654819200000,6.044],[1655078400000,5.938],[1655164800000,5.724],[1655251200000,5.386],[1655337600000,5.146],[1655424000000,4.946],[1655769600000,4.846],[1655856000000,4.806],[1655942400000,4.85],[1656028800000,4.902],[1656288000000,4.97],[1656374400000,4.998],[1656460800000,4.984],[1656547200000,4.978],[1656633600000,4.986],[1656979200000,5.01],[1657065600000,5.048],[1657152000000,5.17],[1657238400000,5.288],[1657497600000,5.332],[1657584000000,5.362],[1657670400000,5.444],[1657756800000,5.538],[1657843200000,5.546],[1658102400000,5.574],[1658188800000,5.654],[1658275200000,5.79],[1658361600000,5.856],[1658448000000,5.966],[1658707200000,6.142],[1658793600000,6.114],[1658880000000,6.07],[1658966400000,6.08],[1659052800000,6.192],[1659312000000,6.302],[1659398400000,6.518],[1659484800000,6.592],[1659571200000,6.578],[1659657600000,6.498],[1659916800000,6.384],[1660003200000,6.166],[1660089600000,6.072],[1660176000000,5.974],[1660262400000,6.002],[1660521600000,6.002],[1660608000000,5.888],[1660694400000,5.632],[1660780800000,5.38],[1660867200000,4.96],[1661126400000,4.446],[1661212800000,4.152],[1661299200000,3.956],[1661385600000,3.822],[1661472000000,3.702],[1661731200000,3.692],[1661817600000,3.68],[1661904000000,3.702],[1661990400000,3.69],[1662076800000,3.708],[1662422400000,3.698],[1662508800000,3.704],[1662595200000,3.666],[1662681600000,3.576],[1662940800000,3.474],[1663027200000,3.364],[1663113600000,3.242],[1663200000000,3.15],[1663286400000,3.116],[1663545600000,3.076],[1663632000000,3.07],[1663718400000,3.058],[1663804800000,3.042],[1663891200000,3.004],[1664150400000,2.96],[1664236800000,2.922],[1664323200000,2.868],[1664409600000,2.812],[1664496000000,2.788],[1664755200000,2.802],[1664841600000,2.866],[1664928000000,2.972],[1665014400000,3.134],[1665100800000,3.28],[1665360000000,3.39],[1665446400000,3.528],[1665532800000,3.632],[1665619200000,3.684],[1665705600000,3.746],[1665964800000,3.894],[1666051200000,3.92],[1666137600000,3.928],[1666224000000,4.032],[1666310400000,4.178],[1666569600000,4.242],[1666656000000,4.372],[1666742400000,4.472],[1666828800000,4.408],[1666915200000,4.282],[1667174400000,4.202],[1667260800000,4.088],[1667347200000,4],[1667433600000,3.958],[1667520000000,3.938],[1667779200000,3.926],[1667865600000,3.936],[1667952000000,3.948],[1668038400000,4.012],[1668124800000,4.03],[1668384000000,4.05],[1668470400000,4.06],[1668556800000,4.126],[1668643200000,4.212],[1668729600000,4.316],[1668988800000,4.356],[1669075200000,4.39],[1669161600000,4.396],[1669334400000,4.394],[1669593600000,4.396],[1669680000000,4.438],[1669766400000,4.562],[1669852800000,4.644],[1669939200000,4.72],[1670198400000,4.82],[1670284800000,4.872],[1670371200000,4.81],[1670457600000,4.76],[1670544000000,4.668],[1670803200000,4.522],[1670889600000,4.388],[1670976000000,4.136],[1671062400000,3.878],[1671148800000,3.68],[1671408000000,3.506],[1671494400000,3.334],[1671580800000,3.308],[1671667200000,3.312],[1671753600000,3.214],[1672099200000,3.184],[1672185600000,3.096],[1672272000000,3.014],[1672358400000,2.912],[1672704000000,2.868],[1672790400000,2.838],[1672876800000,2.898],[1672963200000,2.932],[1673222400000,2.968],[1673308800000,3.024],[1673395200000,3.024],[1673481600000,3.044],[1673568000000,3.108],[1673913600000,3.284],[1674000000000,3.352],[1674086400000,3.392],[1674172800000,3.444],[1674432000000,3.476],[1674518400000,3.398],[1674604800000,3.446],[1674691200000,3.528],[1674777600000,3.556],[1675036800000,3.606],[1675123200000,3.688],[1675209600000,3.764],[1675296000000,3.88],[1675382400000,4.034],[1675641600000,4.15],[1675728000000,4.162],[1675814400000,4.164],[1675900800000,4.084],[1675987200000,3.962],[1676246400000,3.868],[1676332800000,3.856],[1676419200000,3.83],[1676505600000,3.876],[1676592000000,3.924],[1676937600000,3.934],[1677024000000,3.922],[1677110400000,3.906],[1677196800000,3.832],[1677456000000,3.794],[1677542400000,3.702],[1677628800000,3.622],[1677715200000,3.582],[1677801600000,3.566],[1678060800000,3.512],[1678147200000,3.53],[1678233600000,3.552],[1678320000000,3.514],[1678406400000,3.474],[1678665600000,3.474],[1678752000000,3.402],[1678838400000,3.356],[1678924800000,3.272],[1679011200000,3.146],[1679270400000,2.95],[1679356800000,2.792],[1679443200000,2.67],[1679529600000,2.578],[1679616000000,2.536],[1679875200000,2.542],[1679961600000,2.56],[1680048000000,2.534],[1680134400000,2.554],[1680220800000,2.578],[1680480000000,2.598],[1680566400000,2.656],[1680652800000,2.682],[1680739200000,2.63],[1681084800000,2.558],[1681171200000,2.364],[1681257600000,2.138],[1681344000000,1.97],[1681430400000,1.908],[1681689600000,1.884],[1681776000000,1.956],[1681862400000,2.028],[1681948800000,2.064],[1682035200000,2.04],[1682294400000,1.96],[1682380800000,1.902],[1682467200000,1.876],[1682553600000,1.868],[1682640000000,1.866],[1682899200000,1.868],[1682985600000,1.894],[1683072000000,1.904],[1683158400000,1.936],[1683244800000,1.954],[1683504000000,1.94],[1683590400000,1.914],[1683676800000,1.882],[1683763200000,1.728],[1683849600000,1.602],[1684108800000,1.564],[1684195200000,1.536],[1684281600000,1.532],[1684368000000,1.622],[1684454400000,1.678],[1684713600000,1.662],[1684800000000,1.64],[1684886400000,1.574],[1684972800000,1.49],[1685059200000,1.41],[1685404800000,1.382],[1685491200000,1.32],[1685577600000,1.294],[1685664000000,1.282],[1685923200000,1.256],[1686009600000,1.232],[1686096000000,1.22],[1686182400000,1.192],[1686268800000,1.194],[1686528000000,1.244],[1686614400000,1.316],[1686700800000,1.352],[1686787200000,1.402],[1686873600000,1.428],[1687219200000,1.434],[1687305600000,1.386],[1687392000000,1.376],[1687478400000,1.366],[1687737600000,1.326],[1687824000000,1.272],[1687910400000,1.242],[1687996800000,1.218],[1688083200000,1.188],[1688342400000,1.204],[1688515200000,1.214],[1688601600000,1.268],[1688688000000,1.412],[1688947200000,1.574],[1689033600000,1.66],[1689120000000,1.746],[1689206400000,1.744],[1689292800000,1.666],[1689552000000,1.546],[1689638400000,1.478],[1689724800000,1.452],[1689811200000,1.442],[1689897600000,1.422],[1690156800000,1.418],[1690243200000,1.416],[1690329600000,1.39],[1690416000000,1.368],[1690502400000,1.338],[1690761600000,1.334],[1690848000000,1.32],[1690934400000,1.298],[1691020800000,1.278],[1691107200000,1.276],[1691366400000,1.246],[1691452800000,1.224],[1691539200000,1.206],[1691625600000,1.206],[1691712000000,1.192],[1691971200000,1.196],[1692057600000,1.182],[1692144000000,1.166],[1692230400000,1.154],[1692316800000,1.148],[1692576000000,1.126],[1692662400000,1.126],[1692748800000,1.124],[1692835200000,1.116],[1692921600000,1.108],[1693180800000,1.096],[1693267200000,1.08],[1693353600000,1.064],[1693440000000,1.044],[1693526400000,1.08],[1693872000000,1.148],[1693958400000,1.208],[1694044800000,1.264],[1694131200000,1.338],[1694390400000,1.346],[1694476800000,1.322],[1694563200000,1.336],[1694649600000,1.36],[1694736000000,1.366],[1694995200000,1.368],[1695081600000,1.38],[1695168000000,1.362],[1695254400000,1.338],[1695340800000,1.316],[1695600000000,1.308],[1695686400000,1.322],[1695772800000,1.34],[1695859200000,1.348],[1695945600000,1.362],[1696204800000,1.372],[1696291200000,1.338],[1696377600000,1.3],[1696464000000,1.272],[1696550400000,1.24],[1696809600000,1.21],[1696896000000,1.212],[1696982400000,1.214],[1697068800000,1.208],[1697155200000,1.202],[1697414400000,1.196],[1697500800000,1.182],[1697587200000,1.184],[1697673600000,1.192],[1697760000000,1.194],[1698019200000,1.2],[1698105600000,1.236],[1698192000000,1.248],[1698278400000,1.27],[1698364800000,1.278],[1698624000000,1.29],[1698710400000,1.29],[1698796800000,1.304],[1698883200000,1.308],[1698969600000,1.344],[1699228800000,1.358],[1699315200000,1.362],[1699401600000,1.358],[1699488000000,1.35],[1699574400000,1.338],[1699833600000,1.326],[1699920000000,1.29],[1700006400000,1.254],[1700092800000,1.23],[1700179200000,1.2],[1700438400000,1.17],[1700524800000,1.156],[1700611200000,1.152],[1700784000000,1.142],[1701043200000,1.124],[1701129600000,1.13],[1701216000000,1.138],[1701302400000,1.134],[1701388800000,1.144],[1701648000000,1.158],[1701734400000,1.14],[1701820800000,1.128],[1701907200000,1.136],[1701993600000,1.126],[1702252800000,1.11],[1702339200000,1.11],[1702425600000,1.112],[1702512000000,1.118],[1702598400000,1.126],[1702857600000,1.144],[1702944000000,1.17],[1703030400000,1.182],[1703116800000,1.18],[1703203200000,1.196],[1703548800000,1.22],[1703635200000,1.254],[1703721600000,1.306],[1703808000000,1.348],[1704153600000,1.38],[1704240000000,1.424],[1704326400000,1.504],[1704412800000,1.556],[1704672000000,1.602],[1704758400000,1.64],[1704844800000,1.648],[1704931200000,1.596],[1705017600000,1.552],[1705363200000,1.534],[1705449600000,1.512],[1705536000000,1.504],[1705622400000,1.508],[1705881600000,1.518],[1705968000000,1.52],[1706054400000,1.54],[1706140800000,1.558],[1706227200000,1.58],[1706486400000,1.616],[1706572800000,1.65],[1706659200000,1.664],[1706745600000,1.716],[1706832000000,1.766],[1707091200000,1.778],[1707177600000,1.832],[1707264000000,1.864],[1707350400000,1.858],[1707436800000,1.898],[1707696000000,2.018],[1707782400000,2.12],[1707868800000,2.282],[1707955200000,2.352],[1708041600000,2.422],[1708387200000,2.514],[1708473600000,2.524],[1708560000000,2.496],[1708646400000,2.522],[1708905600000,2.546],[1708992000000,2.464],[1709078400000,2.434],[1709164800000,2.39],[1709251200000,2.366],[1709510400000,2.258],[1709596800000,2.188],[1709683200000,2.13],[1709769600000,2.094],[1709856000000,2.052],[1710115200000,2.026],[1710201600000,2.006],[1710288000000,2],[1710374400000,1.982],[1710460800000,2.024],[1710720000000,2.086],[1710806400000,2.124],[1710892800000,2.118],[1710979200000,2.136],[1711065600000,2.128],[1711324800000,2.074],[1711411200000,2.034],[1711497600000,1.988],[1711584000000,1.844],[1711929600000,1.68],[1712016000000,1.598],[1712102400000,1.59],[1712188800000,1.556],[1712275200000,1.61],[1712534400000,1.69],[1712620800000,1.73],[1712707200000,1.7],[1712793600000,1.714],[1712880000000,1.714],[1713139200000,1.708],[1713225600000,1.692],[1713312000000,1.658],[1713398400000,1.624],[1713484800000,1.606],[1713744000000,1.586],[1713830400000,1.592],[1713916800000,1.606],[1714003200000,1.662],[1714089600000,1.702],[1714348800000,1.734],[1714435200000,1.82],[1714521600000,1.86],[1714608000000,1.88],[1714694400000,1.928],[1714953600000,1.952],[1715040000000,1.898],[1715126400000,1.896],[1715212800000,1.886],[1715299200000,1.856]],"move25":[[1646352000000,9.8212],[1646611200000,9.7972],[1646697600000,9.7668],[1646784000000,9.7268],[1646870400000,9.7232],[1646956800000,9.712],[1647216000000,9.7032],[1647302400000,9.6812],[1647388800000,9.664],[1647475200000,9.6616],[1647561600000,9.7164],[1647820800000,9.7596],[1647907200000,9.7812],[1647993600000,9.794],[1648080000000,9.8124],[1648166400000,9.856],[1648425600000,9.9212],[1648512000000,10.012],[1648598400000,10.092],[1648684800000,10.1528],[1648771200000,10.2128],[1649030400000,10.2728],[1649116800000,10.322],[1649203200000,10.3456],[1649289600000,10.3832],[1649376000000,10.4016],[1649635200000,10.4308],[1649721600000,10.4244],[1649808000000,10.4172],[1649894400000,10.3692],[1650240000000,10.2964],[1650326400000,10.2104],[1650412800000,10.1256],[1650499200000,10.004],[1650585600000,9.86],[1650844800000,9.6764],[1650931200000,9.496],[1651017600000,9.3212],[1651104000000,9.1528],[1651190400000,8.9708],[1651449600000,8.7916],[1651536000000,8.6456],[1651622400000,8.4752],[1651708800000,8.324],[1651795200000,8.1664],[1652054400000,8.0104],[1652140800000,7.8564],[1652227200000,7.7108],[1652313600000,7.5892],[1652400000000,7.4712],[1652659200000,7.358],[1652745600000,7.2464],[1652832000000,7.1524],[1652918400000,7.0456],[1653004800000,6.9584],[1653264000000,6.8908],[1653350400000,6.8068],[1653436800000,6.7336],[1653523200000,6.6924],[1653609600000,6.6512],[1653955200000,6.5852],[1654041600000,6.5216],[1654128000000,6.4896],[1654214400000,6.4352],[1654473600000,6.3784],[1654560000000,6.3192],[1654646400000,6.2632],[1654732800000,6.2052],[1654819200000,6.1644],[1655078400000,6.1052],[1655164800000,6.0452],[1655251200000,5.9604],[1655337600000,5.908],[1655424000000,5.8548],[1655769600000,5.7932],[1655856000000,5.7388],[1655942400000,5.6772],[1656028800000,5.63],[1656288000000,5.5972],[1656374400000,5.5464],[1656460800000,5.4956],[1656547200000,5.464],[1656633600000,5.4304],[1656979200000,5.3948],[1657065600000,5.3588],[1657152000000,5.3372],[1657238400000,5.3212],[1657497600000,5.282],[1657584000000,5.2664],[1657670400000,5.2548],[1657756800000,5.2444],[1657843200000,5.2096],[1658102400000,5.188],[1658188800000,5.1884],[1658275200000,5.2252],[1658361600000,5.2708],[1658448000000,5.3256],[1658707200000,5.3872],[1658793600000,5.422],[1658880000000,5.47],[1658966400000,5.5256],[1659052800000,5.594],[1659312000000,5.6672],[1659398400000,5.7316],[1659484800000,5.7888],[1659571200000,5.8444],[1659657600000,5.898],[1659916800000,5.9468],[1660003200000,5.9628],[1660089600000,5.9936],[1660176000000,6.0052],[1660262400000,6.0408],[1660521600000,6.0808],[1660608000000,6.068],[1660694400000,6.0312],[1660780800000,5.9736],[1660867200000,5.9236],[1661126400000,5.8552],[1661212800000,5.7676],[1661299200000,5.6644],[1661385600000,5.5668],[1661472000000,5.4708],[1661731200000,5.3652],[1661817600000,5.2808],[1661904000000,5.1908],[1661990400000,5.0888],[1662076800000,4.974],[1662422400000,4.8444],[1662508800000,4.718],[1662595200000,4.6056],[1662681600000,4.4884],[1662940800000,4.3692],[1663027200000,4.2404],[1663113600000,4.1332],[1663200000000,4.0212],[1663286400000,3.9168],[1663545600000,3.784],[1663632000000,3.654],[1663718400000,3.5672],[1663804800000,3.5032],[1663891200000,3.4416],[1664150400000,3.384],[1664236800000,3.3492],[1664323200000,3.3104],[1664409600000,3.2744],[1664496000000,3.2348],[1664755200000,3.204],[1664841600000,3.184],[1664928000000,3.1688],[1665014400000,3.1608],[1665100800000,3.1528],[1665360000000,3.1404],[1665446400000,3.15],[1665532800000,3.1544],[1665619200000,3.1644],[1665705600000,3.1868],[1665964800000,3.2244],[1666051200000,3.2612],[1666137600000,3.2916],[1666224000000,3.3408],[1666310400000,3.3992],[1666569600000,3.4576],[1666656000000,3.5216],[1666742400000,3.5744],[1666828800000,3.614],[1666915200000,3.6548],[1667174400000,3.706],[1667260800000,3.7548],[1667347200000,3.8008],[1667433600000,3.8432],[1667520000000,3.8848],[1667779200000,3.9308],[1667865600000,3.9688],[1667952000000,3.996],[1668038400000,4.0188],[1668124800000,4.0348],[1668384000000,4.0628],[1668470400000,4.0752],[1668556800000,4.0948],[1668643200000,4.1244],[1668729600000,4.1488],[1668988800000,4.1552],[1669075200000,4.1692],[1669161600000,4.1884],[1669334400000,4.1968],[1669593600000,4.1924],[1669680000000,4.1944],[1669766400000,4.2072],[1669852800000,4.2228],[1669939200000,4.2592],[1670198400000,4.3],[1670284800000,4.3284],[1670371200000,4.3516],[1670457600000,4.3748],[1670544000000,4.4012],[1670803200000,4.4168],[1670889600000,4.4208],[1670976000000,4.3916],[1671062400000,4.3608],[1671148800000,4.3348],[1671408000000,4.312],[1671494400000,4.2776],[1671580800000,4.2412],[1671667200000,4.198],[1671753600000,4.1352],[1672099200000,4.0856],[1672185600000,4.0256],[1672272000000,3.966],[1672358400000,3.9012],[1672704000000,3.83],[1672790400000,3.774],[1672876800000,3.7176],[1672963200000,3.64],[1673222400000,3.566],[1673308800000,3.4908],[1673395200000,3.4148],[1673481600000,3.352],[1673568000000,3.2996],[1673913600000,3.2708],[1674000000000,3.2276],[1674086400000,3.1888],[1674172800000,3.1632],[1674432000000,3.1676],[1674518400000,3.1748],[1674604800000,3.1808],[1674691200000,3.1932],[1674777600000,3.2076],[1675036800000,3.2272],[1675123200000,3.25],[1675209600000,3.2908],[1675296000000,3.3324],[1675382400000,3.3952],[1675641600000,3.4544],[1675728000000,3.5],[1675814400000,3.55],[1675900800000,3.5816],[1675987200000,3.608],[1676246400000,3.6416],[1676332800000,3.6776],[1676419200000,3.7112],[1676505600000,3.752],[1676592000000,3.784],[1676937600000,3.8068],[1677024000000,3.8052],[1677110400000,3.822],[1677196800000,3.84],[1677456000000,3.854],[1677542400000,3.852],[1677628800000,3.85],[1677715200000,3.8492],[1677801600000,3.8476],[1678060800000,3.8452],[1678147200000,3.8368],[1678233600000,3.8228],[1678320000000,3.7992],[1678406400000,3.7664],[1678665600000,3.7332],[1678752000000,3.6872],[1678838400000,3.6616],[1678924800000,3.6208],[1679011200000,3.5788],[1679270400000,3.5308],[1679356800000,3.472],[1679443200000,3.4244],[1679529600000,3.3704],[1679616000000,3.3108],[1679875200000,3.2544],[1679961600000,3.1972],[1680048000000,3.1468],[1680134400000,3.1],[1680220800000,3.06],[1680480000000,3.0152],[1680566400000,2.988],[1680652800000,2.9588],[1680739200000,2.9096],[1681084800000,2.8584],[1681171200000,2.7856],[1681257600000,2.7096],[1681344000000,2.6424],[1681430400000,2.5884],[1681689600000,2.5404],[1681776000000,2.482],[1681862400000,2.4348],[1681948800000,2.384],[1682035200000,2.342],[1682294400000,2.3032],[1682380800000,2.2724],[1682467200000,2.2516],[1682553600000,2.2236],[1682640000000,2.1996],[1682899200000,2.1696],[1682985600000,2.1428],[1683072000000,2.1204],[1683158400000,2.104],[1683244800000,2.0796],[1683504000000,2.042],[1683590400000,2.006],[1683676800000,1.9656],[1683763200000,1.9132],[1683849600000,1.874],[1684108800000,1.8432],[1684195200000,1.8404],[1684281600000,1.8444],[1684368000000,1.8436],[1684454400000,1.828],[1684713600000,1.7988],[1684800000000,1.7772],[1684886400000,1.7536],[1684972800000,1.7288],[1685059200000,1.702],[1685404800000,1.6832],[1685491200000,1.6608],[1685577600000,1.6372],[1685664000000,1.6116],[1685923200000,1.58],[1686009600000,1.556],[1686096000000,1.526],[1686182400000,1.4948],[1686268800000,1.4632],[1686528000000,1.438],[1686614400000,1.4312],[1686700800000,1.4136],[1686787200000,1.3988],[1686873600000,1.4032],[1687219200000,1.4044],[1687305600000,1.3956],[1687392000000,1.3816],[1687478400000,1.3656],[1687737600000,1.344],[1687824000000,1.3232],[1687910400000,1.3116],[1687996800000,1.2972],[1688083200000,1.2884],[1688342400000,1.2868],[1688515200000,1.284],[1688601600000,1.2888],[1688688000000,1.3156],[1688947200000,1.3444],[1689033600000,1.3624],[1689120000000,1.382],[1689206400000,1.3912],[1689292800000,1.4048],[1689552000000,1.4152],[1689638400000,1.4192],[1689724800000,1.4236],[1689811200000,1.4164],[1689897600000,1.4188],[1690156800000,1.4184],[1690243200000,1.4168],[1690329600000,1.4148],[1690416000000,1.4128],[1690502400000,1.4112],[1690761600000,1.412],[1690848000000,1.4156],[1690934400000,1.42],[1691020800000,1.42],[1691107200000,1.4228],[1691366400000,1.4236],[1691452800000,1.4196],[1691539200000,1.4184],[1691625600000,1.4076],[1691712000000,1.3788],[1691971200000,1.348],[1692057600000,1.324],[1692144000000,1.3024],[1692230400000,1.2896],[1692316800000,1.2752],[1692576000000,1.264],[1692662400000,1.2536],[1692748800000,1.2368],[1692835200000,1.2244],[1692921600000,1.2124],[1693180800000,1.1996],[1693267200000,1.1864],[1693353600000,1.1716],[1693440000000,1.1596],[1693526400000,1.1608],[1693872000000,1.1624],[1693958400000,1.164],[1694044800000,1.1648],[1694131200000,1.1716],[1694390400000,1.1748],[1694476800000,1.1776],[1694563200000,1.1864],[1694649600000,1.1956],[1694736000000,1.2036],[1694995200000,1.21],[1695081600000,1.2144],[1695168000000,1.2224],[1695254400000,1.23],[1695340800000,1.236],[1695600000000,1.242],[1695686400000,1.2536],[1695772800000,1.2652],[1695859200000,1.2748],[1695945600000,1.2852],[1696204800000,1.2948],[1696291200000,1.302],[1696377600000,1.3092],[1696464000000,1.3164],[1696550400000,1.3244],[1696809600000,1.3208],[1696896000000,1.3148],[1696982400000,1.3104],[1697068800000,1.3052],[1697155200000,1.2972],[1697414400000,1.2908],[1697500800000,1.2868],[1697587200000,1.28],[1697673600000,1.2716],[1697760000000,1.2628],[1698019200000,1.2572],[1698105600000,1.258],[1698192000000,1.2572],[1698278400000,1.258],[1698364800000,1.2552],[1698624000000,1.2536],[1698710400000,1.2516],[1698796800000,1.25],[1698883200000,1.25],[1698969600000,1.2516],[1699228800000,1.2508],[1699315200000,1.2564],[1699401600000,1.2616],[1699488000000,1.2656],[1699574400000,1.2712],[1699833600000,1.274],[1699920000000,1.272],[1700006400000,1.2696],[1700092800000,1.27],[1700179200000,1.2708],[1700438400000,1.2688],[1700524800000,1.2668],[1700611200000,1.2632],[1700784000000,1.26],[1701043200000,1.2568],[1701129600000,1.2548],[1701216000000,1.2472],[1701302400000,1.2404],[1701388800000,1.2348],[1701648000000,1.2328],[1701734400000,1.2248],[1701820800000,1.2148],[1701907200000,1.2068],[1701993600000,1.1984],[1702252800000,1.186],[1702339200000,1.1752],[1702425600000,1.1648],[1702512000000,1.1588],[1702598400000,1.1536],[1702857600000,1.1472],[1702944000000,1.144],[1703030400000,1.1432],[1703116800000,1.144],[1703203200000,1.1468],[1703548800000,1.1512],[1703635200000,1.1608],[1703721600000,1.1732],[1703808000000,1.1832],[1704153600000,1.1944],[1704240000000,1.2112],[1704326400000,1.2356],[1704412800000,1.2568],[1704672000000,1.2768],[1704758400000,1.2936],[1704844800000,1.3092],[1704931200000,1.3268],[1705017600000,1.3416],[1705363200000,1.3564],[1705449600000,1.3708],[1705536000000,1.388],[1705622400000,1.4064],[1705881600000,1.4228],[1705968000000,1.4368],[1706054400000,1.4536],[1706140800000,1.4708],[1706227200000,1.4884],[1706486400000,1.5096],[1706572800000,1.5308],[1706659200000,1.5472],[1706745600000,1.57],[1706832000000,1.5908],[1707091200000,1.604],[1707177600000,1.6276],[1707264000000,1.644],[1707350400000,1.6568],[1707436800000,1.6696],[1707696000000,1.6964],[1707782400000,1.7312],[1707868800000,1.7724],[1707955200000,1.7976],[1708041600000,1.8348],[1708387200000,1.8888],[1708473600000,1.9292],[1708560000000,1.9692],[1708646400000,2.0012],[1708905600000,2.0424],[1708992000000,2.078],[1709078400000,2.112],[1709164800000,2.1392],[1709251200000,2.1628],[1709510400000,2.178],[1709596800000,2.1924],[1709683200000,2.208],[1709769600000,2.2252],[1709856000000,2.23],[1710115200000,2.23],[1710201600000,2.238],[1710288000000,2.2416],[1710374400000,2.2488],[1710460800000,2.2632],[1710720000000,2.2676],[1710806400000,2.2592],[1710892800000,2.2412],[1710979200000,2.2196],[1711065600000,2.2184],[1711324800000,2.198],[1711411200000,2.1632],[1711497600000,2.134],[1711584000000,2.0892],[1711929600000,2.05],[1712016000000,2.0084],[1712102400000,1.9884],[1712188800000,1.9584],[1712275200000,1.9332],[1712534400000,1.9148],[1712620800000,1.9028],[1712707200000,1.8908],[1712793600000,1.8752],[1712880000000,1.8572],[1713139200000,1.846],[1713225600000,1.836],[1713312000000,1.8212],[1713398400000,1.8],[1713484800000,1.782],[1713744000000,1.7584],[1713830400000,1.7372],[1713916800000,1.7176],[1714003200000,1.7088],[1714089600000,1.6952],[1714348800000,1.6796],[1714435200000,1.6864],[1714521600000,1.6828],[1714608000000,1.6872],[1714694400000,1.712],[1714953600000,1.734],[1715040000000,1.7464],[1715126400000,1.744],[1715212800000,1.7532],[1715299200000,1.7612]]};var kabukaUsChartTodayDatas = {"UGRO":[[1715333400000,1.9],[1715333640000,1.84],[1715334000000,1.9],[1715334300000,1.85],[1715334360000,1.9],[1715335140000,1.88],[1715335260000,1.89],[1715335680000,1.84],[1715336460000,1.89],[1715336760000,1.89],[1715337480000,1.87],[1715338140000,1.88],[1715338860000,1.87],[1715340300000,1.87],[1715340480000,1.89],[1715341560000,1.87],[1715341740000,1.89],[1715342220000,1.89],[1715343480000,1.87],[1715344380000,1.87],[1715344920000,1.87],[1715345220000,1.87],[1715345520000,1.86],[1715346840000,1.82],[1715347920000,1.84],[1715348400000,1.84],[1715348880000,1.8],[1715349840000,1.84],[1715350320000,1.84],[1715350740000,1.84],[1715351220000,1.84],[1715351640000,1.84],[1715352060000,1.83],[1715352960000,1.82],[1715353620000,1.81],[1715354400000,1.83],[1715354820000,1.8],[1715355780000,1.81],[1715356500000,1.84],[1715356800000,1.84]]};