var kabukaUsChartDatas = {"stocks":[[1643155200000,17.75,18.05,17.12,17.35],[1643241600000,17.44,17.54,16.18,16.3],[1643328000000,16.3,16.75,15.86,16.55],[1643587200000,16.5,17.04,16.38,17.03],[1643673600000,16.91,18.59,16.91,17.59],[1643760000000,17.7,18.11,17.33,17.98],[1643846400000,17.93,18.2,17.58,17.75],[1643932800000,17.75,17.75,17.05,17.09],[1644192000000,17.05,17.05,16.42,16.56],[1644278400000,16.6,16.73,16.3,16.35],[1644364800000,16.43,17,16.27,16.79],[1644451200000,16.72,17.29,16.7,16.73],[1644537600000,18.13,18.37,17.55,18.02],[1644796800000,18.11,18.11,17.8,17.98],[1644883200000,18.22,18.32,17.7,18.07],[1644969600000,17.98,18.2,17.51,18.13],[1645056000000,17.93,18.4,17.74,17.86],[1645142400000,17.96,17.96,17.52,17.77],[1645488000000,17.63,18.18,17.5,17.88],[1645574400000,18.06,18.69,18.01,18.43],[1645660800000,18.11,18.86,17.81,18.72],[1645747200000,18.77,19.86,18.75,19.46],[1646006400000,19.39,19.39,18.66,19.13],[1646092800000,18.98,19.09,18.3,18.57],[1646179200000,18.71,19.34,18.71,19.01],[1646265600000,19.02,19.36,18.66,19.04],[1646352000000,18.9,19.14,18.64,18.98],[1646611200000,19.07,19.35,18.79,18.81],[1646697600000,19.01,19.75,18.9,19.33],[1646784000000,19.56,19.94,19.56,19.72],[1646870400000,19.82,20.17,19.57,20.01],[1646956800000,19.98,20.62,19.98,20.34],[1647216000000,20.68,21.45,20.68,21.37],[1647302400000,21.36,21.75,20.72,21.15],[1647388800000,21.12,22.1,21.12,22.05],[1647475200000,22.02,22.52,22.02,22.41],[1647561600000,22.32,22.73,22.13,22.7],[1647820800000,22.58,23.23,22.55,22.93],[1647907200000,23.07,23.47,22.71,22.83],[1647993600000,22.65,22.65,20.9,20.95],[1648080000000,21.18,21.23,20.9,20.98],[1648166400000,20.98,21.16,20.85,20.95],[1648425600000,20.95,21.03,20.81,20.97],[1648512000000,20.99,21.44,20.98,21.3],[1648598400000,20.95,21.46,20.83,20.85],[1648684800000,20.8,20.95,19.85,20.15],[1648771200000,20.3,20.32,19.43,19.55],[1649030400000,19.75,19.75,18.97,18.98],[1649116800000,19,19.16,17.87,17.97],[1649203200000,17.82,18.1,17.76,17.83],[1649289600000,17.91,18.2,17.74,17.97],[1649376000000,17.87,18.42,17.83,18.23],[1649635200000,18.48,18.67,18.12,18.17],[1649721600000,18.41,18.92,18.01,18.12],[1649808000000,18.1,18.41,18.03,18.35],[1649894400000,18.4,18.63,18.37,18.56],[1650240000000,18.63,18.69,18.42,18.58],[1650326400000,18.43,18.84,18.43,18.57],[1650412800000,18.81,19.24,18.81,19.08],[1650499200000,19.07,19.48,18.52,18.55],[1650585600000,18.54,18.87,18,18.25],[1650844800000,18.32,18.77,17.89,18.47],[1650931200000,18.24,19.36,18.24,19.26],[1651017600000,19.41,19.83,19.23,19.45],[1651104000000,19.71,20.77,19.52,20.64],[1651190400000,20.63,21.02,20.16,20.28],[1651449600000,20.28,20.78,20.26,20.33],[1651536000000,20.38,21.24,20.37,21.17],[1651622400000,20.85,22.35,21.1,22.1],[1651708800000,22.16,22.16,21.65,21.57],[1651795200000,23.45,24.13,22.55,23.51],[1652054400000,23.6,23.82,23.01,23.17],[1652140800000,23.3,23.46,22.36,23],[1652227200000,22.99,23.28,20.92,23.17],[1652313600000,23,23.94,22.82,23.39],[1652400000000,25.01,25.01,24,24.6],[1652659200000,24.82,26.65,24.82,25.51],[1652745600000,25.88,26.4,25.58,25.87],[1652832000000,26,26,24.86,25.3],[1652918400000,25.01,25.17,23.94,24.62],[1653004800000,25,25,23.82,24.07],[1653264000000,24.56,25.69,24.38,24.75],[1653350400000,24.76,26,24.75,25.82],[1653436800000,25.97,27.46,25.8,26.75],[1653523200000,27,27.8,26.77,27.24],[1653609600000,27.24,27.66,27.04,27.53],[1653955200000,27.4,28.37,26.96,27.89],[1654041600000,28.21,28.52,27.28,28.33],[1654128000000,28.44,29.4,28.19,29.17],[1654214400000,29,29.41,28.73,28.99],[1654473600000,29.16,30.68,28.94,30.66],[1654560000000,30.24,30.61,29.69,29.75],[1654646400000,29.6,29.81,29.11,29.63],[1654732800000,29.49,30.05,29.36,29.67],[1654819200000,29.32,29.65,29.1,29.17],[1655078400000,28.41,28.41,27.16,27.31],[1655164800000,27.61,28.25,27.11,27.92],[1655251200000,27.91,28.47,27.47,27.74],[1655337600000,27.14,27.14,25.82,26.25],[1655424000000,26.32,27.32,25.57,26.31],[1655769600000,26.75,27.21,26.1,26.93],[1655856000000,26.69,27.38,26.27,26.47],[1655942400000,26.31,26.52,25.61,25.98],[1656028800000,26.06,28.46,26.06,28.32],[1656288000000,28.6,28.99,27.87,28.14],[1656374400000,28.15,28.84,28.01,28.18],[1656460800000,28.14,28.14,27.2,27.33],[1656547200000,26.91,27.42,26.51,27.31],[1656633600000,26.93,27.72,26.51,27.17],[1656979200000,26.64,26.75,25.77,26.48],[1657065600000,26.52,26.52,25.52,26.15],[1657152000000,26.43,27.32,26.43,27.01],[1657238400000,27.24,27.42,26.65,27.2],[1657497600000,26.84,27.62,26.66,26.78],[1657584000000,26.6,27.03,25.81,26.58],[1657670400000,26.18,26.18,25.38,25.72],[1657756800000,25.24,25.24,24.46,24.99],[1657843200000,25.47,25.93,25.02,25.53],[1658102400000,25.53,26.22,25.51,25.53],[1658188800000,25.73,27.11,25.73,27],[1658275200000,26.84,27.56,26.5,27.49],[1658361600000,27.34,27.51,26.89,27.36],[1658448000000,27.5,27.5,26.69,27.08],[1658707200000,27.48,28.13,27.32,27.91],[1658793600000,27.74,28.38,27.54,28.38],[1658880000000,28.62,28.99,28.18,28.77],[1658966400000,28.88,29.01,28.52,28.59],[1659052800000,29.15,30.18,29.11,30.05],[1659312000000,30.31,34.16,30.06,34.06],[1659398400000,34.23,34.34,33.42,33.93],[1659484800000,34.26,35.91,34.18,35.66],[1659571200000,35.93,36.82,35.65,36],[1659657600000,36,36,34.46,35],[1659916800000,35.5,37.83,35.4,37.32],[1660003200000,37.55,38.82,37.25,38.09],[1660089600000,38.5,40.57,38.45,39.31],[1660176000000,39.8,39.85,38.79,39.34],[1660262400000,39.69,39.69,39.05,39.22],[1660521600000,38.54,39.66,38.05,39.6],[1660608000000,39.57,40.63,39.2,39.81],[1660694400000,39.61,39.61,38.33,38.56],[1660780800000,38.79,40.67,38.79,40.41],[1660867200000,39.82,39.97,39.38,39.6],[1661126400000,38.85,39.61,38.72,39.27],[1661212800000,39.43,40.18,39.24,39.36],[1661299200000,39.16,39.52,38.86,38.96],[1661385600000,39.34,39.57,38.88,39.47],[1661472000000,39.66,39.66,37.51,37.58],[1661731200000,37.58,38.36,37.01,37.75],[1661817600000,37.55,37.55,36.44,37.06],[1661904000000,36.88,39.16,36.48,36.51],[1661990400000,36.43,36.43,35.04,36.06],[1662076800000,36.63,36.63,35.26,35.8],[1662422400000,35.29,35.61,34.34,34.75],[1662508800000,34.78,35.72,34.2,35.15],[1662595200000,34.92,34.93,33.92,34.08],[1662681600000,34.6,35.05,34.37,34.64],[1662940800000,34.6,35.43,34.6,35.05],[1663027200000,34.51,34.51,33.47,33.87],[1663113600000,34.16,34.23,33.62,34.08],[1663200000000,34,34.1,33.02,33.58],[1663286400000,33,33,31.59,32.15],[1663545600000,31.52,33.29,31.52,32.95],[1663632000000,32.83,32.83,31.88,32.18],[1663718400000,32.64,32.96,32.12,32.17],[1663804800000,32.51,32.58,32.01,32.4],[1663891200000,31.72,31.72,30.29,30.75],[1664150400000,30.84,31.88,30.84,31.39],[1664236800000,31.69,32.29,31.56,31.93],[1664323200000,32.11,32.92,31.36,32.71],[1664409600000,32.39,32.42,31.7,32.15],[1664496000000,32.03,32.55,31.56,31.72],[1664755200000,31.97,33.6,31.97,33.01],[1664841600000,33.51,34.15,33.27,33.43],[1664928000000,33.15,33.76,33.12,33.45],[1665014400000,33.29,33.93,33.29,33.4],[1665100800000,33.23,33.23,32.11,32.56],[1665360000000,32.71,33.09,32.56,32.85],[1665446400000,32.65,33.13,32.46,32.85],[1665532800000,32.94,33.2,32.81,33.08],[1665619200000,32.45,33.9,31.06,33.82],[1665705600000,34.2,34.47,32.99,33.29],[1665964800000,33.74,34.4,33.37,34.23],[1666051200000,34.78,35.52,34.16,34.73],[1666137600000,34.55,34.7,33.68,34.52],[1666224000000,34.35,34.36,33.61,33.78],[1666310400000,33.9,34.63,33.79,34.6],[1666569600000,34.6,35.34,34.13,35.23],[1666656000000,35.13,35.95,35,35.43],[1666742400000,35.48,36.2,35.01,35.89],[1666828800000,36.03,36.14,34.98,35.23],[1666915200000,37,37,32.96,32.96],[1667174400000,33.14,33.14,31.83,32],[1667260800000,32.5,34.95,32.5,34.54],[1667347200000,32.73,33.4,32.1,32.43],[1667433600000,32.26,33.01,31.48,32.87],[1667520000000,32.98,33.89,32.9,33.65],[1667779200000,33.5,34.76,33.49,34.06],[1667865600000,34.8,37.02,34.8,36.02],[1667952000000,35.51,35.82,33.86,34],[1668038400000,35.37,36.56,34.64,36.22],[1668124800000,36.56,37.71,36.27,36.48],[1668384000000,36.75,38.1,36.61,36.93],[1668470400000,37.25,39,37.16,38.33],[1668556800000,38.65,38.65,37.23,37.36],[1668643200000,37,37.98,36.14,37.71],[1668729600000,38.21,38.55,37.42,37.94],[1668988800000,37.6,38.94,37.52,37.75],[1669075200000,37.87,38.61,37.16,37.43],[1669161600000,37.26,37.48,36.74,37.25],[1669334400000,37.36,38.26,36.71,36.71],[1669593600000,36.89,37.47,35.78,36.05],[1669680000000,36.33,36.74,36.2,36.59],[1669766400000,36.96,38.95,36.38,37.97],[1669852800000,38.38,39.71,38.12,39.07],[1669939200000,38.47,39.19,37.7,37.77],[1670198400000,39.01,39.41,35.56,35.66],[1670284800000,35.42,37.06,35.03,36.18],[1670371200000,35.88,36.91,35.02,35.61],[1670457600000,35.92,35.92,33.73,33.85],[1670544000000,33.51,34.01,32.6,33.85],[1670803200000,33.98,36.03,33.98,35.77],[1670889600000,37.33,37.47,35.69,35.98],[1670976000000,36.13,37.46,35.89,36.42],[1671062400000,36.08,36.84,34.41,34.66],[1671148800000,34.3,34.91,34.21,34.68],[1671408000000,34.75,35.4,34.19,34.85],[1671494400000,34.8,35.46,34.31,34.48],[1671580800000,34.74,35.33,34.6,35.26],[1671667200000,35.05,35.05,33.45,33.96],[1671753600000,33.99,34.28,33.31,34.21],[1672099200000,34.54,34.66,33.7,34.09],[1672185600000,34.11,34.56,33.36,33.45],[1672272000000,33.62,34.54,33.61,33.96],[1672358400000,33.8,34.06,33,33.44],[1672704000000,33.64,34.25,33.47,34.08],[1672790400000,34.15,34.15,33.46,33.79],[1672876800000,33.56,33.87,33.06,33.63],[1672963200000,33.78,35.16,33.75,34.67],[1673222400000,34.9,35.67,34.63,34.81],[1673308800000,34.79,35.14,34.68,34.78],[1673395200000,34.94,35.13,34.52,34.68],[1673481600000,34.94,35.72,34.87,35.69],[1673568000000,35.2,35.46,34.92,35.12],[1673913600000,35.34,35.53,34.63,35.04],[1674000000000,35.36,36.47,35.03,35.11],[1674086400000,34.69,34.98,34.09,34.86],[1674172800000,35.22,35.66,34.67,35.6],[1674432000000,35.54,35.96,35.35,35.63],[1674518400000,35.32,36.59,35.25,36.42],[1674604800000,36.25,36.93,36.21,36.54],[1674691200000,36.67,36.97,35.78,36.04],[1674777600000,36.04,36.55,35.51,35.71],[1675036800000,35.23,35.87,34.59,34.63],[1675123200000,34.95,36.1,34.62,35.92],[1675209600000,35.71,37.81,35.63,37.45],[1675296000000,37.38,38.27,37.38,38.01],[1675382400000,37.59,39.12,37.59,39],[1675641600000,38.74,39.71,38.44,39.42],[1675728000000,40.46,44.95,40.46,43.87],[1675814400000,44.01,44.4,42.5,42.5],[1675900800000,42.5,43.06,41.12,41.43],[1675987200000,40.95,40.95,32.1,32.6],[1676246400000,32.16,32.16,29.15,29.66],[1676332800000,29.47,31.53,29.19,31],[1676419200000,30.36,31.7,29.9,31.55],[1676505600000,31.32,32.65,31.07,31.75],[1676592000000,31.73,32.75,31.68,32.64],[1676937600000,32.5,32.5,30.45,30.83],[1677024000000,30.49,30.7,29.99,30.37],[1677110400000,30.62,31.12,30.38,30.94],[1677196800000,30.31,31.33,30.31,31.24],[1677456000000,31.3,31.88,30.56,30.89],[1677542400000,30.87,30.96,29.65,29.7],[1677628800000,29.61,30.77,29.61,29.96],[1677715200000,29.51,30.48,29.5,30.44],[1677801600000,30.37,31.53,30.34,31.34],[1678060800000,31.21,31.32,30.43,30.93],[1678147200000,30.84,30.84,30.16,30.47],[1678233600000,29.96,30.83,29.96,30.45],[1678320000000,30.65,30.7,30.03,30.17],[1678406400000,29.97,30.16,29.21,29.44],[1678665600000,29.14,29.14,27,27.04],[1678752000000,27.95,28.06,26.13,26.36],[1678838400000,25.76,27.22,25.58,27.22],[1678924800000,26.63,27.2,26.2,26.97],[1679011200000,26.87,26.91,25.76,26.04],[1679270400000,26.04,26.5,25.83,25.98],[1679356800000,26.53,27.17,26.1,27],[1679443200000,27,27.86,27,27.34],[1679529600000,27.36,28.12,26.8,26.97],[1679616000000,26.79,27.73,26.63,27.59],[1679875200000,27.74,28.5,27.68,28.16],[1679961600000,27.93,28.79,27.85,28.58],[1680048000000,28.8,28.91,27.9,28.19],[1680134400000,28.46,28.55,28.15,28.29],[1680220800000,28.54,29.24,28.5,29.15],[1680480000000,29.15,29.29,28.51,28.87],[1680566400000,28.95,29.01,27.64,27.72],[1680652800000,27.76,27.88,27.04,27.6],[1680739200000,27.75,28.32,27.43,27.76],[1681084800000,27.61,28.28,27.61,28.21],[1681171200000,28.37,28.63,28.09,28.25],[1681257600000,28.65,28.65,28,28.25],[1681344000000,28.43,28.79,28.03,28.65],[1681430400000,28.61,29.03,28.36,28.96],[1681689600000,29.15,29.17,28.56,29],[1681776000000,29.08,29.4,28.91,29.2],[1681862400000,29.16,29.29,28.86,29.06],[1681948800000,29.06,29.7,28.74,29.35],[1682035200000,29.27,29.54,28.91,28.91],[1682294400000,28.97,29.51,28.77,28.99],[1682380800000,28.77,28.77,26.76,26.96],[1682467200000,27.04,27.04,25.91,26.12],[1682553600000,26.39,26.94,26.21,26.35],[1682640000000,25.66,26.79,25.12,25.6],[1682899200000,25.27,26.17,24.1,26.05],[1682985600000,25.91,26.02,25.18,25.96],[1683072000000,25.96,26.39,25.82,25.89],[1683158400000,25.68,25.68,24.73,24.97],[1683244800000,25.43,26.03,25.43,25.98],[1683504000000,26.06,26.06,25.18,25.42],[1683590400000,25.18,25.83,24.7,25.51],[1683676800000,25.91,25.91,25.16,25.23],[1683763200000,25.28,25.8,25.17,25.75],[1683849600000,25.73,26.11,25.62,25.86],[1684108800000,25.83,26.11,25.53,25.65],[1684195200000,25.69,26.47,25.5,26.3],[1684281600000,26.4,26.9,26.12,26.74],[1684368000000,26.55,27.49,26.54,27.35],[1684454400000,27.77,27.77,26.91,27.06],[1684713600000,27.19,27.19,26.73,26.94],[1684800000000,26.92,27.43,26.77,27.16],[1684886400000,26.94,27.03,26.49,26.91],[1684972800000,26.79,27.19,26.73,27.1],[1685059200000,27.17,27.68,27.09,27.44],[1685404800000,27.45,27.63,27.27,27.4],[1685491200000,27.21,27.21,26.55,26.55],[1685577600000,26.78,27.35,26.37,27.21],[1685664000000,27.51,28.77,27.51,28.77],[1685923200000,28.56,28.56,26.91,27.12],[1686009600000,26.92,27.94,26.92,27.77],[1686096000000,27.74,29.7,27.64,29.5],[1686182400000,29.24,29.54,28.77,29.13],[1686268800000,29.23,29.42,28.76,28.9],[1686528000000,28.94,28.94,28.03,28.77],[1686614400000,28.94,29.69,28.8,29.65],[1686700800000,29.51,30.16,29.51,29.97],[1686787200000,29.73,30.01,29.31,29.85],[1686873600000,30.11,30.11,29.19,29.27],[1687219200000,29.15,29.15,28.14,28.42],[1687305600000,28.28,28.63,28.28,28.43],[1687392000000,28.1,28.48,28.15,28.38],[1687478400000,27.99,28.26,27.58,27.78],[1687737600000,27.78,28.68,27.78,28.37],[1687824000000,28.59,29.52,28.35,29.19],[1687910400000,29.2,29.4,28.85,29.07],[1687996800000,29.01,29.35,28.71,29.01],[1688083200000,29.35,29.35,28.74,28.81],[1688342400000,29.1,29.92,28.78,29.82],[1688515200000,29.57,29.88,29.37,29.65],[1688601600000,29.26,29.6,28.8,29.46],[1688688000000,29.3,30.4,29.3,30],[1688947200000,29.79,30.39,29.36,30.28],[1689033600000,30.24,30.62,29.97,30.6],[1689120000000,31.12,31.12,30.35,30.35],[1689206400000,30.35,30.7,29.76,30.24],[1689292800000,30.33,30.29,29.76,29.98],[1689552000000,29.98,30.56,29.87,29.98],[1689638400000,30.25,30.75,29.87,30.51],[1689724800000,30.52,31.7,30.52,31.67],[1689811200000,31.58,31.98,31.47,31.8],[1689897600000,31.97,31.97,31.55,31.62],[1690156800000,31.65,31.84,31.11,31.66],[1690243200000,31.53,31.76,30.82,31.04],[1690329600000,31.33,31.7,31,31.7],[1690416000000,31.64,31.87,31.3,31.59],[1690502400000,30.78,31.22,29.12,30.51],[1690761600000,30.4,31.16,30.39,31.09],[1690848000000,30.77,31.43,30.76,31.32],[1690934400000,30.93,31.9,30.93,31.86],[1691020800000,31.7,32.4,31.42,32.1],[1691107200000,32.56,33.3,32.07,32.25],[1691366400000,32.47,33.12,31.98,32.12],[1691452800000,31.66,32.77,31.64,32.66],[1691539200000,32.52,33.19,32.46,32.95],[1691625600000,32.87,33.19,32.53,32.81],[1691712000000,32.6,32.82,31.57,32.24],[1691971200000,31.89,31.89,30.17,30.31],[1692057600000,30,30,28.84,29.27],[1692144000000,29.06,29.81,28.26,28.38],[1692230400000,28.65,28.65,27.73,27.8],[1692316800000,27.73,28.11,27.73,27.96],[1692576000000,27.94,27.94,27.61,27.82],[1692662400000,27.98,27.98,27.35,27.45],[1692748800000,27.31,27.31,26.86,27.14],[1692835200000,26.93,27.2,26.86,26.92],[1692921600000,26.94,27.34,26.87,27.24],[1693180800000,27.27,27.67,27.02,27.13],[1693267200000,27.11,27.8,27.11,27.47],[1693353600000,27.56,28.4,27.56,27.75],[1693440000000,27.51,28.29,27.07,27.12],[1693526400000,27.43,27.58,26.79,27.1],[1693872000000,27.06,27.06,26.5,26.61],[1693958400000,26.53,26.68,25.65,25.7],[1694044800000,25.71,25.97,25.25,25.53],[1694131200000,25.34,25.65,25.33,25.4],[1694390400000,25.42,25.51,24.24,25],[1694476800000,24.77,25.47,24.62,25.22],[1694563200000,25.05,25.75,25,25.67],[1694649600000,26.2,26.51,25.99,26.42],[1694736000000,26.41,26.79,26.28,26.5],[1694995200000,26.54,26.56,25.99,25.99],[1695081600000,25.89,26.37,25.2,25.49],[1695168000000,25.47,25.71,25.04,25.04],[1695254400000,25,25.16,24.79,25.11],[1695340800000,25.02,25.85,24.53,24.62],[1695600000000,24.61,25.17,24.61,24.81],[1695686400000,24.77,24.89,24.01,24.02],[1695772800000,24.25,24.53,23.86,24.36],[1695859200000,24.53,25,24.27,24.67],[1695945600000,24.97,25.33,24.71,25.18],[1696204800000,25.4,25.37,24.62,24.79],[1696291200000,24.9,24.9,24.03,24.25],[1696377600000,24.2,24.66,23.74,23.87],[1696464000000,23.97,24.19,23.94,24.15],[1696550400000,23.88,24.37,23.75,24.31],[1696809600000,24.33,24.48,23.9,24.39],[1696896000000,24.82,24.86,24.43,24.63],[1696982400000,24.61,24.64,24.31,24.6],[1697068800000,24.26,24.64,24.11,24.31],[1697155200000,24.93,24.93,24.08,24.22],[1697414400000,24.54,25.02,24.44,24.88],[1697500800000,24.97,25.48,24.8,24.81],[1697587200000,24.7,25,24.25,24.57],[1697673600000,23.73,24.41,23.7,23.89],[1697760000000,24.04,24.55,23.63,23.82],[1698019200000,23.77,24.01,23.4,23.56],[1698105600000,23.57,23.95,23.06,23.22],[1698192000000,22.97,23.07,22.22,22.83],[1698278400000,22.64,23.1,22.11,22.37],[1698364800000,21.74,21.93,20.95,21.18],[1698624000000,21.58,22.21,21.21,22.2],[1698710400000,22.2,22.6,22.13,22.38],[1698796800000,22.61,22.61,22.07,22.29],[1698883200000,22.37,22.84,22.35,22.77],[1698969600000,23.24,23.64,23.11,23.56],[1699228800000,23.52,23.52,23.02,23.14],[1699315200000,23.32,23.34,22.85,23.16],[1699401600000,23.28,23.98,23,23.27],[1699488000000,23.58,23.58,22.57,23.03],[1699574400000,23.03,23.52,23.03,23.42],[1699833600000,23.29,24.13,23.29,23.82],[1699920000000,25.17,25.47,24.55,25.01],[1700006400000,25.27,25.77,25.12,25.35],[1700092800000,25.58,25.58,24.05,24.39],[1700179200000,24.7,24.73,23.08,24.01],[1700438400000,24.15,24.47,24.08,24.43],[1700524800000,24.55,24.64,23.7,24.11],[1700611200000,24.05,24.86,23.91,24.49],[1700784000000,24.68,25.39,24.68,25.33],[1701043200000,25.32,25.32,24.71,24.76],[1701129600000,24.54,25.34,23.31,24.7],[1701216000000,24.99,25.42,24.71,24.87],[1701302400000,25.11,25.25,24.4,24.74],[1701388800000,24.94,25.75,24.52,25.59],[1701648000000,25.71,26.71,25.35,25.88],[1701734400000,25.87,25.87,24.88,25],[1701820800000,25.29,25.93,25.23,25.37],[1701907200000,25.93,26.66,25.43,26.49],[1701993600000,26.28,26.92,25.93,26.3],[1702252800000,26.04,26.97,25.88,26.54],[1702339200000,26.71,26.85,26.05,26.24],[1702425600000,26.03,27.44,25.74,27.37],[1702512000000,27.62,27.95,27.1,27.78],[1702598400000,27.86,28.42,26.02,26.23],[1702857600000,26.57,26.57,25.78,26.07],[1702944000000,26.48,27.42,26.43,27.24],[1703030400000,26.82,28.34,26.95,27.3],[1703116800000,27.67,27.88,27.31,27.77],[1703203200000,27.95,28.31,27.43,27.9],[1703548800000,27.99,28.81,27.27,28.48],[1703635200000,28.39,28.54,28.07,28.54],[1703721600000,28.63,29,27.98,28.9],[1703808000000,28.5,28.71,27.96,28.02],[1704153600000,27.99,29.4,27.99,28.51],[1704240000000,28.52,28.52,27.7,27.96],[1704326400000,28.22,28.8,27.49,27.81],[1704412800000,27.58,28.39,27.58,27.92],[1704672000000,27.65,28.44,27.61,28.26],[1704758400000,27.85,28.26,27.85,27.9],[1704844800000,29.92,31.3,28.78,30.75],[1704931200000,30.97,30.97,29.92,30.44],[1705017600000,30.91,30.91,29.82,30.65],[1705363200000,29.99,30.87,29.36,29.52],[1705449600000,29.01,29.74,28.4,29.04],[1705536000000,29.01,29.46,28.34,28.99],[1705622400000,29.28,29.7,28.46,29.68],[1705881600000,30.04,30.8,30,30.62],[1705968000000,30.35,30.71,30.11,30.31],[1706054400000,30.79,30.79,29.46,29.65],[1706140800000,30.19,30.32,29.24,30.12],[1706227200000,30.4,30.57,29.25,29.68],[1706486400000,29.96,29.96,28,29.76],[1706572800000,29.51,30.53,29.39,29.81],[1706659200000,30.15,31.45,29.93,30.52],[1706745600000,30.54,30.54,29.47,30.03],[1706832000000,29.61,31.15,29.42,30],[1707091200000,29.64,30.42,29.15,29.94],[1707177600000,30.8,30.99,30.41,30.51],[1707264000000,30.74,30.78,30.24,30.24],[1707350400000,30.28,30.95,30.64,30.94],[1707436800000,30.26,31.4,30.26,31.4],[1707696000000,31.2,32.38,31.32,32.1],[1707782400000,31.34,32.33,31.05,31.2],[1707868800000,30.83,31.99,30.83,31.96],[1707955200000,32.24,32.22,30.58,32.18],[1708041600000,34.32,34.89,32,33.6],[1708387200000,32.9,32.32,32.05,32.25],[1708473600000,32.1,32.77,31.79,32.41],[1708560000000,32.2,33.15,32,33.01],[1708646400000,32.75,33.45,32.41,33.35],[1708905600000,33.47,33.94,32.81,33.9],[1708992000000,33.82,34.98,33.27,34.11],[1709078400000,33.69,34.11,33.31,33.41],[1709164800000,33.96,34.19,33.01,33.83],[1709251200000,33.75,34.06,33.53,33.93],[1709510400000,33.96,34.93,33.64,34.26],[1709596800000,34.25,35.23,33.69,33.69],[1709683200000,33.78,35.47,33.78,34.4],[1709769600000,34.89,36.89,34.89,36.89],[1709856000000,37.33,38.49,37.01,37.6],[1710115200000,37.83,38.5,36.01,36.19],[1710201600000,36,36.31,34.94,35.65],[1710288000000,35.75,36.85,35.02,35.43],[1710374400000,35.32,35.32,33.64,34.08],[1710460800000,33.85,34.69,33.47,34.62],[1710720000000,34.99,34.99,33.84,33.94],[1710806400000,34.23,35,33.88,34.08],[1710892800000,33.6,34.93,33.43,34.93],[1710979200000,34.68,36.28,34.56,36.07],[1711065600000,35.5,36.45,35.05,35.92],[1711324800000,35.84,36.21,35.44,35.87],[1711411200000,35.39,36.75,35.3,36.16],[1711497600000,36.5,37.9,36.23,37.24],[1711584000000,37.55,37.89,36.87,36.87],[1711929600000,37.07,37.11,35.65,36.74],[1712016000000,35.93,36.22,35.46,35.47],[1712102400000,35.45,35.66,34.75,34.75],[1712188800000,35.33,36.46,34.65,35.07],[1712275200000,35.82,36.33,34.54,34.63],[1712534400000,35.16,35.34,34.84,35.01],[1712620800000,35.21,35.21,34.65,34.9],[1712707200000,33.51,34.34,32.97,33.22],[1712793600000,33.15,34.1,32.97,33.81],[1712880000000,33.35,33.64,33,33.1],[1713139200000,33.33,33.4,32.03,33.1],[1713225600000,33.26,33.26,32.28,32.88],[1713312000000,32.8,32.99,31.78,31.78],[1713398400000,32.09,32.88,32.09,32.2],[1713484800000,32.01,33.76,32.01,33.5],[1713744000000,33.57,34.45,33.25,33.5],[1713830400000,34.11,34.8,33.2,34.53],[1713916800000,34.82,35.58,33.1,33.61],[1714003200000,32.85,33.11,32.31,32.89],[1714089600000,40.55,48.63,39.58,45.84],[1714348800000,44.5,45.68,43.55,45.35],[1714435200000,45.62,46.63,44.63,44.68],[1714521600000,44.7,44.7,42.17,43.98],[1714608000000,43.18,44.25,43.18,43.94],[1714694400000,44.36,44.54,42.16,42.53],[1714953600000,42.58,45.22,42.39,45.22],[1715040000000,45,46.48,44.96,46.05],[1715126400000,46,48.23,45.13,48.16],[1715212800000,47.93,50.09,47.93,49.73],[1715299200000,49.8,50.5,48.4,48.72],[1715558400000,48.78,48.78,47.52,47.85],[1715644800000,48.14,48.25,46.91,47.04],[1715731200000,48.14,47.3,46.3,47.19],[1715817600000,47.36,48.02,47.19,47.83],[1715904000000,48.18,48.31,46.92,47.35]],"move5":[[1643846400000,17.38],[1643932800000,17.488],[1644192000000,17.394],[1644278400000,17.146],[1644364800000,16.908],[1644451200000,16.704],[1644537600000,16.89],[1644796800000,17.174],[1644883200000,17.518],[1644969600000,17.786],[1645056000000,18.012],[1645142400000,17.962],[1645488000000,17.942],[1645574400000,18.014],[1645660800000,18.132],[1645747200000,18.452],[1646006400000,18.724],[1646092800000,18.862],[1646179200000,18.978],[1646265600000,19.042],[1646352000000,18.946],[1646611200000,18.882],[1646697600000,19.034],[1646784000000,19.176],[1646870400000,19.37],[1646956800000,19.642],[1647216000000,20.154],[1647302400000,20.518],[1647388800000,20.984],[1647475200000,21.464],[1647561600000,21.936],[1647820800000,22.248],[1647907200000,22.584],[1647993600000,22.364],[1648080000000,22.078],[1648166400000,21.728],[1648425600000,21.336],[1648512000000,21.03],[1648598400000,21.01],[1648684800000,20.844],[1648771200000,20.564],[1649030400000,20.166],[1649116800000,19.5],[1649203200000,18.896],[1649289600000,18.46],[1649376000000,18.196],[1649635200000,18.034],[1649721600000,18.064],[1649808000000,18.168],[1649894400000,18.286],[1650240000000,18.356],[1650326400000,18.436],[1650412800000,18.628],[1650499200000,18.668],[1650585600000,18.606],[1650844800000,18.584],[1650931200000,18.722],[1651017600000,18.796],[1651104000000,19.214],[1651190400000,19.62],[1651449600000,19.992],[1651536000000,20.374],[1651622400000,20.904],[1651708800000,21.09],[1651795200000,21.736],[1652054400000,22.304],[1652140800000,22.67],[1652227200000,22.884],[1652313600000,23.248],[1652400000000,23.466],[1652659200000,23.934],[1652745600000,24.508],[1652832000000,24.934],[1652918400000,25.18],[1653004800000,25.074],[1653264000000,24.922],[1653350400000,24.912],[1653436800000,25.202],[1653523200000,25.726],[1653609600000,26.418],[1653955200000,27.046],[1654041600000,27.548],[1654128000000,28.032],[1654214400000,28.382],[1654473600000,29.008],[1654560000000,29.38],[1654646400000,29.64],[1654732800000,29.74],[1654819200000,29.776],[1655078400000,29.106],[1655164800000,28.74],[1655251200000,28.362],[1655337600000,27.678],[1655424000000,27.106],[1655769600000,27.03],[1655856000000,26.74],[1655942400000,26.388],[1656028800000,26.802],[1656288000000,27.168],[1656374400000,27.418],[1656460800000,27.59],[1656547200000,27.856],[1656633600000,27.626],[1656979200000,27.294],[1657065600000,26.888],[1657152000000,26.824],[1657238400000,26.802],[1657497600000,26.724],[1657584000000,26.744],[1657670400000,26.658],[1657756800000,26.254],[1657843200000,25.92],[1658102400000,25.67],[1658188800000,25.754],[1658275200000,26.108],[1658361600000,26.582],[1658448000000,26.892],[1658707200000,27.368],[1658793600000,27.644],[1658880000000,27.9],[1658966400000,28.146],[1659052800000,28.74],[1659312000000,29.97],[1659398400000,31.08],[1659484800000,32.458],[1659571200000,33.94],[1659657600000,34.93],[1659916800000,35.582],[1660003200000,36.414],[1660089600000,37.144],[1660176000000,37.812],[1660262400000,38.656],[1660521600000,39.112],[1660608000000,39.456],[1660694400000,39.306],[1660780800000,39.52],[1660867200000,39.596],[1661126400000,39.53],[1661212800000,39.44],[1661299200000,39.52],[1661385600000,39.332],[1661472000000,38.928],[1661731200000,38.624],[1661817600000,38.164],[1661904000000,37.674],[1661990400000,36.992],[1662076800000,36.636],[1662422400000,36.036],[1662508800000,35.654],[1662595200000,35.168],[1662681600000,34.884],[1662940800000,34.734],[1663027200000,34.558],[1663113600000,34.344],[1663200000000,34.244],[1663286400000,33.746],[1663545600000,33.326],[1663632000000,32.988],[1663718400000,32.606],[1663804800000,32.37],[1663891200000,32.09],[1664150400000,31.778],[1664236800000,31.728],[1664323200000,31.836],[1664409600000,31.786],[1664496000000,31.98],[1664755200000,32.304],[1664841600000,32.604],[1664928000000,32.752],[1665014400000,33.002],[1665100800000,33.17],[1665360000000,33.138],[1665446400000,33.022],[1665532800000,32.948],[1665619200000,33.032],[1665705600000,33.178],[1665964800000,33.454],[1666051200000,33.83],[1666137600000,34.118],[1666224000000,34.11],[1666310400000,34.372],[1666569600000,34.572],[1666656000000,34.712],[1666742400000,34.986],[1666828800000,35.276],[1666915200000,34.948],[1667174400000,34.302],[1667260800000,34.124],[1667347200000,33.432],[1667433600000,32.96],[1667520000000,33.098],[1667779200000,33.51],[1667865600000,33.806],[1667952000000,34.12],[1668038400000,34.79],[1668124800000,35.356],[1668384000000,35.93],[1668470400000,36.392],[1668556800000,37.064],[1668643200000,37.362],[1668729600000,37.654],[1668988800000,37.818],[1669075200000,37.638],[1669161600000,37.616],[1669334400000,37.416],[1669593600000,37.038],[1669680000000,36.806],[1669766400000,36.914],[1669852800000,37.278],[1669939200000,37.49],[1670198400000,37.412],[1670284800000,37.33],[1670371200000,36.858],[1670457600000,35.814],[1670544000000,35.03],[1670803200000,35.052],[1670889600000,35.012],[1670976000000,35.174],[1671062400000,35.336],[1671148800000,35.502],[1671408000000,35.318],[1671494400000,35.018],[1671580800000,34.786],[1671667200000,34.646],[1671753600000,34.552],[1672099200000,34.4],[1672185600000,34.194],[1672272000000,33.934],[1672358400000,33.83],[1672704000000,33.804],[1672790400000,33.744],[1672876800000,33.78],[1672963200000,33.922],[1673222400000,34.196],[1673308800000,34.336],[1673395200000,34.514],[1673481600000,34.926],[1673568000000,35.016],[1673913600000,35.062],[1674000000000,35.128],[1674086400000,35.164],[1674172800000,35.146],[1674432000000,35.248],[1674518400000,35.524],[1674604800000,35.81],[1674691200000,36.046],[1674777600000,36.068],[1675036800000,35.868],[1675123200000,35.768],[1675209600000,35.95],[1675296000000,36.344],[1675382400000,37.002],[1675641600000,37.96],[1675728000000,39.55],[1675814400000,40.56],[1675900800000,41.244],[1675987200000,39.964],[1676246400000,38.012],[1676332800000,35.438],[1676419200000,33.248],[1676505600000,31.312],[1676592000000,31.32],[1676937600000,31.554],[1677024000000,31.428],[1677110400000,31.306],[1677196800000,31.204],[1677456000000,30.854],[1677542400000,30.628],[1677628800000,30.546],[1677715200000,30.446],[1677801600000,30.466],[1678060800000,30.474],[1678147200000,30.628],[1678233600000,30.726],[1678320000000,30.672],[1678406400000,30.292],[1678665600000,29.514],[1678752000000,28.692],[1678838400000,28.046],[1678924800000,27.406],[1679011200000,26.726],[1679270400000,26.514],[1679356800000,26.642],[1679443200000,26.666],[1679529600000,26.666],[1679616000000,26.976],[1679875200000,27.412],[1679961600000,27.728],[1680048000000,27.898],[1680134400000,28.162],[1680220800000,28.474],[1680480000000,28.616],[1680566400000,28.444],[1680652800000,28.326],[1680739200000,28.22],[1681084800000,28.032],[1681171200000,27.908],[1681257600000,28.014],[1681344000000,28.224],[1681430400000,28.464],[1681689600000,28.622],[1681776000000,28.812],[1681862400000,28.974],[1681948800000,29.114],[1682035200000,29.104],[1682294400000,29.102],[1682380800000,28.654],[1682467200000,28.066],[1682553600000,27.466],[1682640000000,26.804],[1682899200000,26.216],[1682985600000,26.016],[1683072000000,25.97],[1683158400000,25.694],[1683244800000,25.77],[1683504000000,25.644],[1683590400000,25.554],[1683676800000,25.422],[1683763200000,25.578],[1683849600000,25.554],[1684108800000,25.6],[1684195200000,25.758],[1684281600000,26.06],[1684368000000,26.38],[1684454400000,26.62],[1684713600000,26.878],[1684800000000,27.05],[1684886400000,27.084],[1684972800000,27.034],[1685059200000,27.11],[1685404800000,27.202],[1685491200000,27.08],[1685577600000,27.14],[1685664000000,27.474],[1685923200000,27.41],[1686009600000,27.484],[1686096000000,28.074],[1686182400000,28.458],[1686268800000,28.484],[1686528000000,28.814],[1686614400000,29.19],[1686700800000,29.284],[1686787200000,29.428],[1686873600000,29.502],[1687219200000,29.432],[1687305600000,29.188],[1687392000000,28.87],[1687478400000,28.456],[1687737600000,28.276],[1687824000000,28.43],[1687910400000,28.558],[1687996800000,28.684],[1688083200000,28.89],[1688342400000,29.18],[1688515200000,29.272],[1688601600000,29.35],[1688688000000,29.548],[1688947200000,29.842],[1689033600000,29.998],[1689120000000,30.138],[1689206400000,30.294],[1689292800000,30.29],[1689552000000,30.23],[1689638400000,30.212],[1689724800000,30.476],[1689811200000,30.788],[1689897600000,31.116],[1690156800000,31.452],[1690243200000,31.558],[1690329600000,31.564],[1690416000000,31.522],[1690502400000,31.3],[1690761600000,31.186],[1690848000000,31.242],[1690934400000,31.274],[1691020800000,31.376],[1691107200000,31.724],[1691366400000,31.93],[1691452800000,32.198],[1691539200000,32.416],[1691625600000,32.558],[1691712000000,32.556],[1691971200000,32.194],[1692057600000,31.516],[1692144000000,30.602],[1692230400000,29.6],[1692316800000,28.744],[1692576000000,28.246],[1692662400000,27.882],[1692748800000,27.634],[1692835200000,27.458],[1692921600000,27.314],[1693180800000,27.176],[1693267200000,27.18],[1693353600000,27.302],[1693440000000,27.342],[1693526400000,27.314],[1693872000000,27.21],[1693958400000,26.856],[1694044800000,26.412],[1694131200000,26.068],[1694390400000,25.648],[1694476800000,25.37],[1694563200000,25.364],[1694649600000,25.542],[1694736000000,25.762],[1694995200000,25.96],[1695081600000,26.014],[1695168000000,25.888],[1695254400000,25.626],[1695340800000,25.25],[1695600000000,25.014],[1695686400000,24.72],[1695772800000,24.584],[1695859200000,24.496],[1695945600000,24.608],[1696204800000,24.604],[1696291200000,24.65],[1696377600000,24.552],[1696464000000,24.448],[1696550400000,24.274],[1696809600000,24.194],[1696896000000,24.27],[1696982400000,24.416],[1697068800000,24.448],[1697155200000,24.43],[1697414400000,24.528],[1697500800000,24.564],[1697587200000,24.558],[1697673600000,24.474],[1697760000000,24.394],[1698019200000,24.13],[1698105600000,23.812],[1698192000000,23.464],[1698278400000,23.16],[1698364800000,22.632],[1698624000000,22.36],[1698710400000,22.192],[1698796800000,22.084],[1698883200000,22.164],[1698969600000,22.64],[1699228800000,22.828],[1699315200000,22.984],[1699401600000,23.18],[1699488000000,23.232],[1699574400000,23.204],[1699833600000,23.34],[1699920000000,23.71],[1700006400000,24.126],[1700092800000,24.398],[1700179200000,24.516],[1700438400000,24.638],[1700524800000,24.458],[1700611200000,24.286],[1700784000000,24.474],[1701043200000,24.624],[1701129600000,24.678],[1701216000000,24.83],[1701302400000,24.88],[1701388800000,24.932],[1701648000000,25.156],[1701734400000,25.216],[1701820800000,25.316],[1701907200000,25.666],[1701993600000,25.808],[1702252800000,25.94],[1702339200000,26.188],[1702425600000,26.588],[1702512000000,26.846],[1702598400000,26.832],[1702857600000,26.738],[1702944000000,26.938],[1703030400000,26.924],[1703116800000,26.922],[1703203200000,27.256],[1703548800000,27.738],[1703635200000,27.998],[1703721600000,28.318],[1703808000000,28.368],[1704153600000,28.49],[1704240000000,28.386],[1704326400000,28.24],[1704412800000,28.044],[1704672000000,28.092],[1704758400000,27.97],[1704844800000,28.528],[1704931200000,29.054],[1705017600000,29.6],[1705363200000,29.852],[1705449600000,30.08],[1705536000000,29.728],[1705622400000,29.576],[1705881600000,29.57],[1705968000000,29.728],[1706054400000,29.85],[1706140800000,30.076],[1706227200000,30.076],[1706486400000,29.904],[1706572800000,29.804],[1706659200000,29.978],[1706745600000,29.96],[1706832000000,30.024],[1707091200000,30.06],[1707177600000,30.2],[1707264000000,30.144],[1707350400000,30.326],[1707436800000,30.606],[1707696000000,31.038],[1707782400000,31.176],[1707868800000,31.52],[1707955200000,31.768],[1708041600000,32.208],[1708387200000,32.238],[1708473600000,32.48],[1708560000000,32.69],[1708646400000,32.924],[1708905600000,32.984],[1708992000000,33.356],[1709078400000,33.556],[1709164800000,33.72],[1709251200000,33.836],[1709510400000,33.908],[1709596800000,33.824],[1709683200000,34.022],[1709769600000,34.634],[1709856000000,35.368],[1710115200000,35.754],[1710201600000,36.146],[1710288000000,36.352],[1710374400000,35.79],[1710460800000,35.194],[1710720000000,34.744],[1710806400000,34.43],[1710892800000,34.33],[1710979200000,34.728],[1711065600000,34.988],[1711324800000,35.374],[1711411200000,35.79],[1711497600000,36.252],[1711584000000,36.412],[1711929600000,36.576],[1712016000000,36.496],[1712102400000,36.214],[1712188800000,35.78],[1712275200000,35.332],[1712534400000,34.986],[1712620800000,34.872],[1712707200000,34.566],[1712793600000,34.314],[1712880000000,34.008],[1713139200000,33.626],[1713225600000,33.222],[1713312000000,32.934],[1713398400000,32.612],[1713484800000,32.692],[1713744000000,32.772],[1713830400000,33.102],[1713916800000,33.468],[1714003200000,33.606],[1714089600000,36.074],[1714348800000,38.444],[1714435200000,40.474],[1714521600000,42.548],[1714608000000,44.758],[1714694400000,44.096],[1714953600000,44.07],[1715040000000,44.344],[1715126400000,45.18],[1715212800000,46.338],[1715299200000,47.576],[1715558400000,48.102],[1715644800000,48.3],[1715731200000,48.106],[1715817600000,47.726],[1715904000000,47.452]],"move25":[[1646352000000,17.8988],[1646611200000,17.9892],[1646697600000,18.0812],[1646784000000,18.1664],[1646870400000,18.2476],[1646956800000,18.3512],[1647216000000,18.5224],[1647302400000,18.706],[1647388800000,18.934],[1647475200000,19.1588],[1647561600000,19.3976],[1647820800000,19.594],[1647907200000,19.788],[1647993600000,19.9032],[1648080000000,20.0172],[1648166400000,20.1408],[1648425600000,20.2688],[1648512000000,20.4056],[1648598400000,20.5024],[1648684800000,20.5596],[1648771200000,20.5632],[1649030400000,20.5572],[1649116800000,20.5332],[1649203200000,20.486],[1649289600000,20.4432],[1649376000000,20.4132],[1649635200000,20.3876],[1649721600000,20.3392],[1649808000000,20.2844],[1649894400000,20.2264],[1650240000000,20.156],[1650326400000,20.044],[1650412800000,19.9612],[1650499200000,19.8212],[1650585600000,19.6548],[1650844800000,19.4856],[1650931200000,19.3388],[1651017600000,19.2036],[1651104000000,19.1912],[1651190400000,19.1632],[1651449600000,19.1384],[1651536000000,19.1464],[1651622400000,19.1784],[1651708800000,19.2072],[1651795200000,19.3416],[1652054400000,19.4864],[1652140800000,19.6472],[1652227200000,19.8552],[1652313600000,20.0776],[1652400000000,20.3428],[1652659200000,20.634],[1652745600000,20.942],[1652832000000,21.2292],[1652918400000,21.48],[1653004800000,21.7004],[1653264000000,21.9472],[1653350400000,22.2372],[1653436800000,22.544],[1653523200000,22.8916],[1653609600000,23.2628],[1653955200000,23.6396],[1654041600000,24.0024],[1654128000000,24.3912],[1654214400000,24.7252],[1654473600000,25.1404],[1654560000000,25.5172],[1654646400000,25.8556],[1654732800000,26.1584],[1654819200000,26.4624],[1655078400000,26.6144],[1655164800000,26.8044],[1655251200000,26.994],[1655337600000,27.1172],[1655424000000,27.234],[1655769600000,27.3272],[1655856000000,27.3656],[1655942400000,27.37],[1656028800000,27.4908],[1656288000000,27.6316],[1656374400000,27.796],[1656460800000,27.8992],[1656547200000,27.9588],[1656633600000,27.9756],[1656979200000,27.9452],[1657065600000,27.89],[1657152000000,27.8548],[1657238400000,27.8096],[1657497600000,27.714],[1657584000000,27.6176],[1657670400000,27.42],[1657756800000,27.2296],[1657843200000,27.0656],[1658102400000,26.9],[1658188800000,26.8132],[1658275200000,26.8204],[1658361600000,26.798],[1658448000000,26.7716],[1658707200000,26.838],[1658793600000,26.9208],[1658880000000,26.9944],[1658966400000,27.0792],[1659052800000,27.242],[1659312000000,27.4716],[1659398400000,27.7032],[1659484800000,28.0024],[1659571200000,28.3492],[1659657600000,28.6568],[1659916800000,29.0628],[1660003200000,29.5272],[1660089600000,30.0536],[1660176000000,30.5468],[1660262400000,31.0276],[1660521600000,31.5404],[1660608000000,32.0696],[1660694400000,32.5832],[1660780800000,33.2],[1660867200000,33.7628],[1661126400000,34.3124],[1661212800000,34.8068],[1661299200000,35.2656],[1661385600000,35.75],[1661472000000,36.17],[1661731200000,36.5636],[1661817600000,36.9108],[1661904000000,37.2204],[1661990400000,37.5192],[1662076800000,37.7492],[1662422400000,37.7768],[1662508800000,37.8256],[1662595200000,37.7624],[1662681600000,37.708],[1662940800000,37.71],[1663027200000,37.572],[1663113600000,37.4116],[1663200000000,37.1824],[1663286400000,36.8948],[1663545600000,36.644],[1663632000000,36.3472],[1663718400000,36.0416],[1663804800000,35.7952],[1663891200000,35.4088],[1664150400000,35.0804],[1664236800000,34.7868],[1664323200000,34.5208],[1664409600000,34.2484],[1664496000000,33.9384],[1664755200000,33.7556],[1664841600000,33.5828],[1664928000000,33.4384],[1665014400000,33.314],[1665100800000,33.174],[1665360000000,33.056],[1665446400000,32.98],[1665532800000,32.8972],[1665619200000,32.8868],[1665705600000,32.8328],[1665964800000,32.8],[1666051200000,32.8344],[1666137600000,32.852],[1666224000000,32.86],[1666310400000,32.958],[1666569600000,33.0492],[1666656000000,33.1792],[1666742400000,33.328],[1666828800000,33.4412],[1666915200000,33.5296],[1667174400000,33.554],[1667260800000,33.6584],[1667347200000,33.6472],[1667433600000,33.676],[1667520000000,33.7532],[1667779200000,33.7952],[1667865600000,33.8988],[1667952000000,33.9208],[1668038400000,34.0336],[1668124800000,34.1904],[1668384000000,34.3536],[1668470400000,34.5728],[1668556800000,34.744],[1668643200000,34.8996],[1668729600000,35.0856],[1668988800000,35.2264],[1669075200000,35.3344],[1669161600000,35.4436],[1669334400000,35.5608],[1669593600000,35.6188],[1669680000000,35.6732],[1669766400000,35.7748],[1669852800000,35.902],[1669939200000,36.0036],[1670198400000,36.1116],[1670284800000,36.2788],[1670371200000,36.3216],[1670457600000,36.3784],[1670544000000,36.4176],[1670803200000,36.5024],[1670889600000,36.5792],[1670976000000,36.5952],[1671062400000,36.6216],[1671148800000,36.56],[1671408000000,36.4948],[1671494400000,36.3968],[1671580800000,36.274],[1671667200000,36.138],[1671753600000,35.998],[1672099200000,35.844],[1672185600000,35.672],[1672272000000,35.5332],[1672358400000,35.3808],[1672704000000,35.2756],[1672790400000,35.1852],[1672876800000,35.0668],[1672963200000,34.9348],[1673222400000,34.7644],[1673308800000,34.6448],[1673395200000,34.6056],[1673481600000,34.586],[1673568000000,34.5664],[1673913600000,34.614],[1674000000000,34.6644],[1674086400000,34.628],[1674172800000,34.6128],[1674432000000,34.5812],[1674518400000,34.6516],[1674604800000,34.726],[1674691200000,34.7736],[1674777600000,34.8228],[1675036800000,34.7976],[1675123200000,34.876],[1675209600000,35.0056],[1675296000000,35.1624],[1675382400000,35.3844],[1675641600000,35.6028],[1675728000000,36.02],[1675814400000,36.3568],[1675900800000,36.6624],[1675987200000,36.6212],[1676246400000,36.4208],[1676332800000,36.2684],[1676419200000,36.1392],[1676505600000,36.022],[1676592000000,35.9],[1676937600000,35.7284],[1677024000000,35.5416],[1677110400000,35.3748],[1677196800000,35.23],[1677456000000,35.0416],[1677542400000,34.8044],[1677628800000,34.546],[1677715200000,34.302],[1677801600000,34.114],[1678060800000,33.9228],[1678147200000,33.7564],[1678233600000,33.5376],[1678320000000,33.2464],[1678406400000,32.9036],[1678665600000,32.4252],[1678752000000,31.9028],[1678838400000,31.2368],[1678924800000,30.6156],[1679011200000,30],[1679270400000,29.7352],[1679356800000,29.6288],[1679443200000,29.4824],[1679529600000,29.2992],[1679616000000,29.1328],[1679875200000,28.9536],[1679961600000,28.8636],[1680048000000,28.7764],[1680134400000,28.6704],[1680220800000,28.5868],[1680480000000,28.506],[1680566400000,28.4268],[1680652800000,28.3324],[1680739200000,28.2252],[1681084800000,28.1],[1681171200000,27.9928],[1681257600000,27.904],[1681344000000,27.832],[1681430400000,27.7836],[1681689600000,27.766],[1681776000000,27.8524],[1681862400000,27.9604],[1681948800000,28.0456],[1682035200000,28.1232],[1682294400000,28.2412],[1682380800000,28.2804],[1682467200000,28.2452],[1682553600000,28.2056],[1682640000000,28.1508],[1682899200000,28.0892],[1682985600000,28.0012],[1683072000000,27.8936],[1683158400000,27.7648],[1683244800000,27.6724],[1683504000000,27.5232],[1683590400000,27.3888],[1683676800000,27.2892],[1683763200000,27.2152],[1683849600000,27.1392],[1684108800000,27.0368],[1684195200000,26.9588],[1684281600000,26.8984],[1684368000000,26.8464],[1684454400000,26.7704],[1684713600000,26.688],[1684800000000,26.6064],[1684886400000,26.5204],[1684972800000,26.4304],[1685059200000,26.3716],[1685404800000,26.308],[1685491200000,26.2916],[1685577600000,26.3352],[1685664000000,26.432],[1685923200000,26.4928],[1686009600000,26.5616],[1686096000000,26.7032],[1686182400000,26.8328],[1686268800000,26.99],[1686528000000,27.1016],[1686614400000,27.2708],[1686700800000,27.4492],[1686787200000,27.634],[1686873600000,27.7748],[1687219200000,27.8772],[1687305600000,27.9884],[1687392000000,28.0716],[1687478400000,28.1132],[1687737600000,28.154],[1687824000000,28.2392],[1687910400000,28.3244],[1687996800000,28.3984],[1688083200000,28.4744],[1688342400000,28.5832],[1688515200000,28.6716],[1688601600000,28.754],[1688688000000,28.892],[1688947200000,29.0148],[1689033600000,29.088],[1689120000000,29.2172],[1689206400000,29.316],[1689292800000,29.3352],[1689552000000,29.3692],[1689638400000,29.4336],[1689724800000,29.5496],[1689811200000,29.6356],[1689897600000,29.7016],[1690156800000,29.774],[1690243200000,29.8448],[1690329600000,29.976],[1690416000000,30.1024],[1690502400000,30.1876],[1690761600000,30.32],[1690848000000,30.438],[1690934400000,30.5448],[1691020800000,30.666],[1691107200000,30.7956],[1691366400000,30.928],[1691452800000,31.0416],[1691539200000,31.1736],[1691625600000,31.3076],[1691712000000,31.3972],[1691971200000,31.3984],[1692057600000,31.3452],[1692144000000,31.2664],[1692230400000,31.1688],[1692316800000,31.088],[1692576000000,31.0016],[1692662400000,30.8792],[1692748800000,30.698],[1692835200000,30.5028],[1692921600000,30.3276],[1693180800000,30.1464],[1693267200000,30.0036],[1693353600000,29.8456],[1693440000000,29.6668],[1693526400000,29.5304],[1693872000000,29.3512],[1693958400000,29.1264],[1694044800000,28.8732],[1694131200000,28.6052],[1694390400000,28.3152],[1694476800000,28.0392],[1694563200000,27.7596],[1694649600000,27.4984],[1694736000000,27.246],[1694995200000,26.996],[1695081600000,26.8032],[1695168000000,26.634],[1695254400000,26.5032],[1695340800000,26.376],[1695600000000,26.25],[1695686400000,26.098],[1695772800000,25.9744],[1695859200000,25.8756],[1695945600000,25.806],[1696204800000,25.708],[1696291200000,25.5928],[1696377600000,25.4488],[1696464000000,25.3048],[1696550400000,25.1924],[1696809600000,25.084],[1696896000000,25.0048],[1696982400000,24.9608],[1697068800000,24.912],[1697155200000,24.8648],[1697414400000,24.86],[1697500800000,24.8436],[1697587200000,24.7996],[1697673600000,24.6984],[1697760000000,24.5912],[1698019200000,24.494],[1698105600000,24.4032],[1698192000000,24.3148],[1698278400000,24.2052],[1698364800000,24.0676],[1698624000000,23.9632],[1698710400000,23.8976],[1698796800000,23.8148],[1698883200000,23.7388],[1698969600000,23.674],[1699228800000,23.608],[1699315200000,23.5644],[1699401600000,23.5404],[1699488000000,23.4956],[1699574400000,23.46],[1699833600000,23.4372],[1699920000000,23.4524],[1700006400000,23.4824],[1700092800000,23.4856],[1700179200000,23.4772],[1700438400000,23.4592],[1700524800000,23.4312],[1700611200000,23.428],[1700784000000,23.4856],[1701043200000,23.5232],[1701129600000,23.5688],[1701216000000,23.6348],[1701302400000,23.7112],[1701388800000,23.84],[1701648000000,24.028],[1701734400000,24.14],[1701820800000,24.2596],[1701907200000,24.4276],[1701993600000,24.5688],[1702252800000,24.688],[1702339200000,24.812],[1702425600000,24.9804],[1702512000000,25.1608],[1702598400000,25.2888],[1702857600000,25.3948],[1702944000000,25.5316],[1703030400000,25.6232],[1703116800000,25.72],[1703203200000,25.8604],[1703548800000,26.0392],[1703635200000,26.2036],[1703721600000,26.3952],[1703808000000,26.5364],[1704153600000,26.6636],[1704240000000,26.7916],[1704326400000,26.916],[1704412800000,27.038],[1704672000000,27.1788],[1704758400000,27.2712],[1704844800000,27.466],[1704931200000,27.6836],[1705017600000,27.8948],[1705363200000,28.016],[1705449600000,28.1256],[1705536000000,28.2236],[1705622400000,28.3612],[1705881600000,28.4912],[1705968000000,28.5924],[1706054400000,28.7292],[1706140800000,28.8912],[1706227200000,28.9888],[1706486400000,29.0872],[1706572800000,29.1688],[1706659200000,29.2736],[1706745600000,29.3356],[1706832000000,29.394],[1707091200000,29.4356],[1707177600000,29.5352],[1707264000000,29.6044],[1707350400000,29.7236],[1707436800000,29.8672],[1707696000000,30.0344],[1707782400000,30.152],[1707868800000,30.3144],[1707955200000,30.3716],[1708041600000,30.498],[1708387200000,30.562],[1708473600000,30.6776],[1708560000000,30.8364],[1708646400000,31.0108],[1708905600000,31.1796],[1708992000000,31.3192],[1709078400000,31.4432],[1709164800000,31.6104],[1709251200000,31.7628],[1709510400000,31.946],[1709596800000,32.1032],[1709683200000,32.2868],[1709769600000,32.5416],[1709856000000,32.8444],[1710115200000,33.092],[1710201600000,33.3204],[1710288000000,33.5172],[1710374400000,33.6708],[1710460800000,33.818],[1710720000000,33.9196],[1710806400000,33.9988],[1710892800000,34.148],[1710979200000,34.3124],[1711065600000,34.462],[1711324800000,34.5528],[1711411200000,34.7092],[1711497600000,34.9024],[1711584000000,35.0568],[1711929600000,35.1924],[1712016000000,35.2552],[1712102400000,35.2808],[1712188800000,35.3472],[1712275200000,35.3792],[1712534400000,35.4224],[1712620800000,35.448],[1712707200000,35.4292],[1712793600000,35.4056],[1712880000000,35.254],[1713139200000,35.074],[1713225600000,34.9416],[1713312000000,34.7868],[1713398400000,34.6576],[1713484800000,34.6344],[1713744000000,34.5896],[1713830400000,34.6132],[1713916800000,34.5944],[1714003200000,34.5128],[1714089600000,34.9036],[1714348800000,35.2808],[1714435200000,35.6332],[1714521600000,35.946],[1714608000000,36.214],[1714694400000,36.4404],[1714953600000,36.7796],[1715040000000,37.2028],[1715126400000,37.7392],[1715212800000,38.3256],[1715299200000,38.8892],[1715558400000,39.4028],[1715644800000,39.8884],[1715731200000,40.4472],[1715817600000,41.008],[1715904000000,41.578]]};var kabukaUsChartTodayDatas = {"ULH":[[1715938200000,48.18],[1715938500000,47.44],[1715938800000,47.46],[1715939100000,47.71],[1715939400000,47.12],[1715939520000,47.36],[1715940000000,47.54],[1715940180000,47.29],[1715940900000,47.02],[1715943540000,47.51],[1715943660000,47.39],[1715945400000,47.34],[1715945640000,47.33],[1715946060000,47.05],[1715946300000,47.05],[1715946420000,46.92],[1715948760000,47.06],[1715949120000,46.96],[1715949360000,47.35],[1715951100000,47.01],[1715952240000,47.39],[1715953380000,47.46],[1715955300000,47.29],[1715957460000,47.2],[1715957520000,47.24],[1715959560000,47.31],[1715959980000,47.1],[1715960400000,47.18],[1715961180000,47.08],[1715961600000,47.35]]};