var kabukaUsChartDatas = {"stocks":[[1593388800000,191,200.33,186.01,198.63],[1593475200000,198.5,204.15,196.15,203.42],[1593561600000,202.62,209.85,200.83,203.57],[1593648000000,207.84,208.43,202.1,203.59],[1593993600000,207.15,209.42,204.34,209],[1594080000000,205.61,206.83,201.25,202.93],[1594166400000,202.3,204.2,199.3,202.02],[1594252800000,201.95,201.95,191.09,192.3],[1594339200000,193.13,196.49,191.84,195.99],[1594598400000,197.88,199.35,192.46,192.71],[1594684800000,191.8,193.34,186.98,191.94],[1594771200000,199.05,205.23,197.75,203.81],[1594857600000,200.38,203.83,200.37,203.18],[1594944000000,203.07,206.5,201.9,203],[1595203200000,202.13,202.4,196,200.06],[1595289600000,198,207.85,196.25,201.96],[1595376000000,201.43,206.07,200.59,205.44],[1595462400000,204.62,209.1,203.12,205.64],[1595548800000,204.49,206.27,202.51,203.71],[1595808000000,202.25,202.54,195.77,198.84],[1595894400000,198.75,202.16,197.22,197.56],[1595980800000,198.91,205.49,198.53,203.02],[1596067200000,200.26,200.77,196.25,198.61],[1596153600000,198.52,199.27,190.84,192.99],[1596412800000,193.14,193.68,188.18,191.29],[1596499200000,191.58,199.11,191.29,198.49],[1596585600000,199.88,203.3,198.11,201.96],[1596672000000,200.85,206.55,200.85,204.01],[1596758400000,204,204.37,201.45,203.88],[1597017600000,205.36,220.42,205.02,219.12],[1597104000000,221.93,226.36,214.67,216.19],[1597190400000,217.84,218.72,212.37,217.78],[1597276800000,215.53,223.11,215.53,222.42],[1597363200000,222.52,226.55,219.42,225.42],[1597622400000,226.43,229,220.44,224.08],[1597708800000,222.87,223.58,215.82,216.24],[1597795200000,215.24,218.36,212.18,213.36],[1597881600000,208.5,210,203.9,205.4],[1597968000000,204.39,215.15,203.99,214],[1598227200000,214.94,222.5,210.5,222.5],[1598313600000,223.27,224,217.5,219.78],[1598400000000,219.02,223.49,216.06,220.76],[1598486400000,222.49,226.13,219.69,223.95],[1598572800000,253.95,256.6,234.55,237.02],[1598832000000,235.2,237.7,230.8,232.18],[1598918400000,230.53,233.08,227.88,232.88],[1599004800000,233.61,238.11,230,237.66],[1599091200000,237.98,242.58,234.73,238.04],[1599177600000,239.33,244,236.23,240.51],[1599523200000,234.17,239.72,233.02,233.25],[1599609600000,233.72,237.13,232.2,235.4],[1599696000000,239.27,242.89,231.69,232.1],[1599782400000,233.43,233.97,223.4,228.9],[1600041600000,230.99,234.63,230.3,234.14],[1600128000000,236.11,241.21,235.86,237.32],[1600214400000,238.72,244,233.25,239.94],[1600300800000,235.92,238.9,232.51,234.73],[1600387200000,236.74,238.63,230.07,231.74],[1600646400000,226.79,227.08,220.53,225.88],[1600732800000,227.2,230.37,222.1,223.96],[1600819200000,224.15,228.14,216.18,217.04],[1600905600000,215.85,221.87,212.06,215.59],[1600992000000,215,218.28,212.36,216.83],[1601251200000,221.69,227.93,219.25,225.74],[1601337600000,224.96,225.93,218.48,222.88],[1601424000000,223.43,229.13,222.21,223.98],[1601510400000,226.96,229.5,224.55,228.63],[1601596800000,223.94,230.89,222.98,228.68],[1601856000000,230.48,234.71,227.72,233.78],[1601942400000,234.95,235.92,225.02,225.58],[1602028800000,229.17,232.2,226.5,229.49],[1602115200000,232.56,238.27,231.67,237.42],[1602201600000,239.34,240.5,232.81,233.55],[1602460800000,235.45,242.78,234.06,237.9],[1602547200000,237.65,241.45,235.42,238.4],[1602633600000,239.99,244.08,238.42,239.67],[1602720000000,235.7,239.99,234.17,238.94],[1602806400000,240.59,243.36,237.16,242],[1603065600000,243,245.69,234.56,235.45],[1603152000000,237.09,237.92,231.74,232.73],[1603238400000,233.14,235.16,228.52,232.85],[1603324800000,233.87,236.04,227.82,236],[1603411200000,236.59,236.59,231.39,235.11],[1603670400000,231.32,231.8,214.9,220.97],[1603756800000,220.1,221.37,213.19,213.38],[1603843200000,209.95,209.95,200.52,201.43],[1603929600000,201.32,208.24,201,205.62],[1604016000000,203.85,207.89,201.11,206.77],[1604275200000,209,211.44,206.8,210.78],[1604361600000,213.82,218.85,212.47,217.53],[1604448000000,213.82,222.45,216.5,217.32],[1604534400000,221.23,222.49,213.7,214.26],[1604620800000,214.99,216.07,210.01,215.02],[1604880000000,239.49,276.05,240,247.2],[1604966400000,262.61,273.69,257.87,265.49],[1605052800000,264.52,264.52,251.72,255.42],[1605139200000,255.6,257.95,245.62,248.08],[1605225600000,250.92,263.7,249.23,262.35],[1605484800000,270,276.91,262.85,275.29],[1605571200000,272.53,278.83,266.78,276.2],[1605657600000,276.15,287.24,274.12,274.21],[1605744000000,272.08,277.77,268.74,274.86],[1605830400000,271.09,278.03,271.09,273.65],[1606089600000,275.69,284.15,273.78,282.87],[1606176000000,280.5,286.93,279.56,284.71],[1606262400000,279.68,280.87,273.05,279.54],[1606435200000,281.26,284.27,277.64,281.29],[1606694400000,282.65,283.97,274.56,275.4],[1606780800000,273.84,281.1,270.75,279.53],[1606867200000,276.02,282.98,273.17,282],[1606953600000,283.95,293.52,282.44,289.53],[1607040000000,280.25,289.43,276.56,279.54],[1607299200000,278.1,278.1,269.67,273.26],[1607385600000,270.57,273.91,267.85,272],[1607472000000,271.75,277.04,270.32,275.66],[1607558400000,274,274.81,271.12,272.13],[1607644800000,269.96,269.96,263.17,265.39],[1607904000000,269.08,272,265.22,265.79],[1607990400000,268.7,268.86,261.43,267.55],[1608076800000,268.44,271.37,265.75,269.92],[1608163200000,271,273.64,268.19,272.87],[1608249600000,272.01,273.64,266.57,268.43],[1608508800000,260.78,269.37,258.31,268.14],[1608595200000,268.11,269.65,262.86,265.09],[1608681600000,267.75,272.53,267.4,268.46],[1608768000000,267.33,267.33,263.93,264.64],[1609113600000,266.61,279.4,266,278.17],[1609200000000,279.9,282.42,275.21,277.34],[1609286400000,276.19,284.82,276.19,282.98],[1609372800000,282.55,288,279.83,287.16],[1609718400000,287.16,289.65,280.13,282.47],[1609804800000,282,284.57,277.86,280.36],[1609891200000,282.64,292.6,281,291.19],[1609977600000,292.58,295.6,289,292.42],[1610064000000,292.74,297.59,290.76,294.26],[1610323200000,290.36,294.59,288.18,290.18],[1610409600000,291.38,294.82,288.96,294.22],[1610496000000,294.4,295.05,292.2,294.01],[1610582400000,296.62,305.19,294.79,301.79],[1610668800000,300.16,305.94,298.51,301.85],[1611014400000,305.01,310.49,291.19,293.17],[1611100800000,294.65,296.86,290.73,295.4],[1611187200000,293.92,305.7,293.5,300.24],[1611273600000,299.08,308.06,298.09,299.92],[1611532800000,299.54,303.54,293.74,295.74],[1611619200000,297.66,297.9,290.87,295.72],[1611705600000,286.41,291.09,281.28,287.44],[1611792000000,290.38,295,288.85,290.82],[1611878400000,290.1,290.32,279.5,279.76],[1612137600000,282.03,283.17,276,282.21],[1612224000000,284.21,291,284.21,287.15],[1612310400000,287.83,294.42,287.76,288.98],[1612396800000,289.73,295.85,289.73,295.59],[1612483200000,297.9,303.03,297,302.03],[1612742400000,302.69,316.21,301.63,315.95],[1612828800000,314.59,320.64,314.59,319.08],[1612915200000,318.27,320.92,312.12,315.7],[1613001600000,315.65,322.11,314.7,320.85],[1613088000000,320.11,321.23,317.61,319.88],[1613433600000,319.82,330.89,317.53,327.77],[1613520000000,328.88,329.77,322.23,324.55],[1613606400000,321.79,322.15,316.33,318.97],[1613692800000,320.12,325.1,319.76,321.79],[1613952000000,314.03,335.13,314.03,327.91],[1614038400000,327.09,331.29,318.13,328.06],[1614124800000,326.05,336.29,324.94,334.08],[1614211200000,337.22,338.26,327.46,327.68],[1614297600000,329.32,332.27,320.74,322.33],[1614556800000,326.77,340.15,326.77,337.42],[1614643200000,338.87,341.49,335.01,336.82],[1614729600000,337.4,343.17,334.23,334.39],[1614816000000,333.52,333.88,317.21,324.4],[1614902400000,330,334.99,319.52,333.37],[1615161600000,341.85,349.21,335.41,345.77],[1615248000000,349.61,349.61,338.74,339.05],[1615334400000,340.71,343.98,338.43,343.14],[1615420800000,343,351,341.44,347.5],[1615507200000,317.4,325.59,306.06,318.15],[1615766400000,318.38,322.85,313.42,322.49],[1615852800000,320.18,320.18,308.78,312.26],[1615939200000,313.45,320.41,312.36,319],[1616025600000,319.5,326.8,313.8,319.23],[1616112000000,319.41,324.61,317.61,321.84],[1616371200000,320,321.03,313.21,315.09],[1616457600000,313.5,314.22,308.26,309.53],[1616544000000,310.96,313.97,300.85,301],[1616630400000,299.01,309.38,297.29,306.59],[1616716800000,309,309.19,300,303],[1616976000000,301.5,308.3,301.44,306.18],[1617062400000,305.93,312.46,305.29,308],[1617148800000,306.51,313.66,304.34,309.17],[1617235200000,311.43,315.02,307.79,313.62],[1617580800000,316.11,321,313.13,319.77],[1617667200000,320,323.82,315.23,315.47],[1617753600000,314.61,319.66,314.61,316.11],[1617840000000,318.29,322.69,318.25,320.03],[1617926400000,321.28,322.72,318.8,322.22],[1618185600000,322.97,328.54,322.01,327.79],[1618272000000,327.19,332.73,320.9,332.07],[1618358400000,334.98,340.27,328.65,329.05],[1618444800000,330.24,331.81,325.89,326.32],[1618531200000,329.06,332.15,326.67,330.71],[1618790400000,330.24,330.57,325.96,328.26],[1618876800000,324.99,327.75,313.18,316.94],[1618963200000,316.89,323.7,316.29,322.63],[1619049600000,324.75,328.33,320.89,323.81],[1619136000000,324.37,329.73,323.39,328.44],[1619395200000,331.09,333.9,325.37,328.29],[1619481600000,329.96,331.11,328.01,329.15],[1619568000000,329.88,330.99,326.37,326.86],[1619654400000,329.65,331.29,326.42,328.9],[1619740800000,327.93,333.86,326.44,329.35],[1620000000000,330.4,334.38,324.04,324.28],[1620086400000,322.22,322.91,314.77,320.81],[1620172800000,323.92,324.28,317.65,318.94],[1620259200000,319.18,321.53,315.18,316.96],[1620345600000,316.59,323.61,316.26,322.74],[1620604800000,322.54,330.79,321.93,322.34],[1620691200000,316.46,317.74,306.09,312.3],[1620777600000,309.86,313.26,299.77,302.26],[1620864000000,304.4,313.91,304.4,311.66],[1620950400000,312.24,324.99,312.24,324.28],[1621209600000,327.99,330.83,324.11,329.81],[1621296000000,330.35,333.16,326.63,326.88],[1621382400000,322.58,324.36,315.74,319.33],[1621468800000,319.24,321,314.21,318.62],[1621555200000,322.8,324.9,315.5,316.08],[1621814400000,318.44,319.75,312.35,315.82],[1621900800000,318.8,323.41,317.27,320.99],[1621987200000,322,328.47,321.46,327.49],[1622073600000,329,329.58,320.32,328.36],[1622160000000,343.2,351.72,340.61,345.36],[1622505600000,346.7,348.28,337.08,343.18],[1622592000000,344.57,344.58,333.51,336.8],[1622678400000,334.83,335.97,328.28,332.95],[1622764800000,334.69,335.26,323.11,326.62],[1623024000000,328.7,332.82,327.26,332.8],[1623110400000,332.56,342.33,332.56,341.33],[1623196800000,341.99,343.31,332.55,332.68],[1623283200000,333,335.68,329.11,332.01],[1623369600000,333.13,338.54,333,338.46],[1623628800000,337.93,338.74,331.8,336.79],[1623715200000,335.73,337.42,330.38,332.65],[1623801600000,332.07,332.47,325.9,331.83],[1623888000000,333.05,334.97,324.44,328.34],[1623974400000,325.38,330.65,325.22,327.19],[1624233600000,326.92,334.98,326.27,334.9],[1624320000000,335.55,338.21,333.11,335.67],[1624406400000,334.59,342.8,332.87,341.18],[1624492800000,343.39,351.91,343.39,351.85],[1624579200000,353.58,356.31,346.7,348.86],[1624838400000,350.25,351.46,340.84,343.12],[1624924800000,343.18,347.35,342.13,343.77],[1625011200000,344.54,346.94,342.19,346.37],[1625097600000,346.99,352.6,346.96,348.98],[1625184000000,354.65,354.65,347.63,351.9],[1625529600000,351.9,352.67,347.22,351.97],[1625616000000,352.72,353.92,340.01,340.8],[1625702400000,337.16,338.42,326.95,335.33],[1625788800000,338.95,344.33,338.95,343.65],[1626048000000,341.38,344.41,337.98,342.84],[1626134400000,342.07,342.99,338.24,339.31],[1626220800000,344.07,349.7,341.51,342.28],[1626307200000,340.28,344.83,337.62,340.97],[1626393600000,342.83,343.74,330.51,332.12],[1626652800000,326,327.49,319.05,323.67],[1626739200000,323.68,336.1,322.28,334.5],[1626825600000,336.22,346.8,336.22,341.65],[1626912000000,342.18,342.18,337.63,340.32],[1626998400000,341.3,344.4,340.39,341.58],[1627257600000,342.95,345.72,339.9,344.27],[1627344000000,344.06,344.06,329.48,337.52],[1627430400000,338.18,341,331.55,333.97],[1627516800000,336,339.3,332.55,334.61],[1627603200000,333.6,342.65,332.36,335.8],[1627862400000,337.5,342.7,335.93,336.76],[1627948800000,338.79,347.33,335.74,346.66],[1628035200000,345.13,349.74,340.91,342.57],[1628121600000,345.17,351.66,343.37,351.65],[1628208000000,345.17,355,349.91,352.99],[1628467200000,352.02,356.64,347.38,352.65],[1628553600000,351.86,364.26,351.86,361.74],[1628640000000,361.51,367.15,358.71,366.83],[1628726400000,368,372.22,366.71,371.91],[1628812800000,372.04,374.46,369.23,371.85],[1629072000000,372.65,373,366.41,369.67],[1629158400000,366.59,368.2,356.4,360.74],[1629244800000,360.87,367.98,357.76,361.72],[1629331200000,357.22,363.83,355.24,360.86],[1629417600000,361.1,367.18,358.01,366.77],[1629676800000,370,376.36,369.37,370],[1629763200000,371,378.1,370.95,373.85],[1629849600000,374.39,390.68,367.28,389.9],[1629936000000,411.08,414.98,386.04,388.68],[1630022400000,385.15,392.6,378.54,387.23],[1630281600000,387.5,388.82,380.37,383.17],[1630368000000,384.58,387.59,378.18,387.31],[1630454400000,389.52,392,386.79,387.46],[1630540800000,387,387,379.77,381.21],[1630627200000,379.56,384.27,377.94,382.11],[1630972800000,383.49,384.5,378.71,379.33],[1631059200000,379.1,379.1,370.81,376.3],[1631145600000,376.19,384.12,373.08,382.08],[1631232000000,385,385.3,374.34,374.82],[1631491200000,377.99,377.99,368.01,372.29],[1631577600000,374.57,374.58,368.71,373.73],[1631664000000,373.09,378.94,367.64,375.93],[1631750400000,375.5,383.62,375.45,382.32],[1631836800000,380.46,385.61,377.9,379.05],[1632096000000,370.8,373.1,363.79,369.74],[1632182400000,371.33,373.74,367.22,369.84],[1632268800000,372.49,377.46,369.88,375.85],[1632355200000,379.35,386.55,377.88,380.76],[1632441600000,377.66,384.3,376.04,382.13],[1632700800000,382,387.96,380.25,381.13],[1632787200000,378.72,380.72,374.81,378.14],[1632873600000,380.86,381.91,377.03,378.35],[1632960000000,378.49,378.49,360.55,360.92],[1633046400000,361.92,369.97,359.65,368.03],[1633305600000,367,370.29,363.52,369.92],[1633392000000,371.22,378.39,367.16,373.77],[1633478400000,371.25,374.08,366.77,368.21],[1633564800000,372.08,379.62,370.9,375.03],[1633651200000,378.46,383.06,375.01,378.37],[1633910400000,379.2,386.14,378.74,380.87],[1633996800000,380.58,388.56,380.48,386.92],[1634083200000,387.96,397.49,386.06,395.31],[1634169600000,400,407.62,399.44,403.91],[1634256000000,407.98,410,403.51,405.72],[1634515200000,404.51,410.56,402.32,406.35],[1634601600000,390.88,397.13,360.66,363.35],[1634688000000,366.25,367.28,355,358.15],[1634774400000,357.95,373.7,357.95,371.88],[1634860800000,371.88,373.61,365.28,371.45],[1635120000000,371.45,375.09,368.37,371],[1635206400000,371.72,372.72,363.28,366.06],[1635292800000,367.83,373.59,364.09,369.79],[1635379200000,370.74,373.04,369.94,370.39],[1635465600000,371.15,373.38,366.07,367.36],[1635724800000,369.13,369.76,363.42,365.13],[1635811200000,366.39,374.52,363.67,371.86],[1635897600000,372.77,383,370.68,381.78],[1635984000000,383.26,387.45,378.7,381.07],[1636070400000,385.87,394,384.22,391.85],[1636329600000,391.64,393,386.61,388.11],[1636416000000,389.17,402.35,388.72,395.11],[1636502400000,392.66,397.47,387.9,391.34],[1636588800000,392.94,398.27,392.03,395.57],[1636675200000,396.43,400.78,394.11,396.5],[1636934400000,400,407.85,398.15,401.73],[1637020800000,401.67,417.69,400.28,413.86],[1637107200000,413.14,415.79,401.33,402.21],[1637193600000,406.78,407.68,399.65,405.65],[1637280000000,406.35,410.55,400.38,407.71],[1637539200000,410.4,414.71,407.41,411.77],[1637625600000,409.84,411.62,397.43,408.93],[1637712000000,401.46,409.97,400.37,409.56],[1637884800000,394.05,403.14,393,399.53],[1638144000000,407.36,407.74,397.03,401.42],[1638230400000,398.38,399.94,380.29,383.95],[1638316800000,390.09,394.96,369.51,370.02],[1638403200000,370.39,384.51,364.5,383.64],[1638489600000,402.42,403.97,373.01,378.81],[1638748800000,383.71,398.09,381.1,390.02],[1638835200000,397.25,415.27,392.53,407.7],[1638921600000,407.57,414.26,405.6,412.09],[1639008000000,411.26,417.25,404.19,404.41],[1639094400000,402.78,404.66,396.01,403.49],[1639353600000,400.73,405.31,387.82,388.29],[1639440000000,382.54,391.03,381.02,389.65],[1639526400000,389.65,395.92,382.44,394.61],[1639612800000,399.31,399.95,384.32,385.17],[1639699200000,383.23,389.91,376.32,380.94],[1639958400000,373.32,373.32,362.3,365.82],[1640044800000,369.77,380,368.97,378.27],[1640131200000,378.22,388.27,375.56,387.91],[1640217600000,389.68,396.21,388.05,392.37],[1640563200000,394.78,405,393.5,403.84],[1640649600000,405.38,406.52,397.54,398.81],[1640736000000,398.71,406.37,397.74,405.3],[1640822400000,404.69,413.61,404,404.79],[1640908800000,404.75,414.65,403.53,412.34],[1641168000000,413.7,420.97,409.71,413.23],[1641254400000,416.93,422.43,413.18,418.74],[1641340800000,416.62,416.99,401.2,401.49],[1641427200000,403.22,405.15,395.61,400.49],[1641513600000,398.56,404.99,393.63,397.1],[1641772800000,392.54,393.17,369.53,381.04],[1641859200000,382.15,386.99,372.01,384.44],[1641945600000,386.57,390.56,380.18,384.16],[1642032000000,384.16,388.73,376.68,378.15],[1642118400000,377.45,377.45,364.5,374.48],[1642464000000,368.38,376.99,365.97,372.97],[1642550400000,374.82,381.09,371.51,371.68],[1642636800000,373.49,379.47,357.27,359.11],[1642723200000,357.02,360.23,348.63,349.42],[1642982400000,340.25,365.76,336.29,364.84],[1643068800000,358.37,359.39,347.07,352.74],[1643155200000,361.6,365.56,350.3,353.81],[1643241600000,359.35,363.03,348.46,351.58],[1643328000000,351.68,359.1,347,358.83],[1643587200000,356.46,364.85,356.46,363.74],[1643673600000,364.37,373.39,361.84,372.32],[1643760000000,374.69,375.47,366.4,371.69],[1643846400000,366.24,373.01,363.79,364.76],[1643932800000,363.73,369.62,359.01,365.73],[1644192000000,366.25,372.23,361.95,364.26],[1644278400000,367.33,369.31,359.23,364.23],[1644364800000,367.64,376.82,367.08,376.04],[1644451200000,371.08,383.22,370.86,374.01],[1644537600000,373.89,375.92,359.87,362.17],[1644796800000,363.68,367.56,357.27,362.65],[1644883200000,363.88,379.77,365.99,379.65],[1644969600000,377.62,383.29,376.35,381.6],[1645056000000,379.69,380.67,367.77,369.12],[1645142400000,368.43,381.27,368.43,375.83],[1645488000000,372,379.84,360.99,368.13],[1645574400000,371.68,372.29,352.88,355.07],[1645660800000,344.02,373.67,341.47,373.09],[1645747200000,372.96,378.49,366.86,378.07],[1646006400000,371.38,377.99,367.57,374.5],[1646092800000,372.21,375.76,365.84,369.01],[1646179200000,371.78,384,369.96,381.5],[1646265600000,371.78,383,367.28,373.69],[1646352000000,371.5,373.46,361.95,366.76],[1646611200000,367.73,369.71,350.4,350.84],[1646697600000,354.28,369.47,350.1,359.02],[1646784000000,369.43,376.33,368.8,373.31],[1646870400000,367.36,381,364,379.37],[1646956800000,385,389,366.43,368.51],[1647216000000,369.62,371.58,355.36,357.52],[1647302400000,361.43,372.11,360.6,371.38],[1647388800000,374.46,390.84,374.46,385.51],[1647475200000,385.58,389.52,381.44,387.31],[1647561600000,385.33,392.51,383.27,391.23],[1647820800000,390.46,392.82,379.07,385.67],[1647907200000,391.09,398.59,385.85,389.75],[1647993600000,388,390.9,383.44,389.79],[1648080000000,389.96,396.62,387.5,395.84],[1648166400000,398.3,398.56,391.77,395.07],[1648425600000,394.52,396.11,389.58,395.48],[1648512000000,399.96,408.73,398.71,406.5],[1648598400000,401.3,405.11,398.51,401.75],[1648684800000,403.14,405.88,397.89,398.22],[1648771200000,399,400.57,384.55,388.22],[1649030400000,387.18,398.62,385.49,398.62],[1649116800000,398.1,404.46,392.43,398.35],[1649203200000,394.25,394.44,380.57,391.21],[1649289600000,389.77,400,388.56,398.78],[1649376000000,397.21,405.82,395.55,401.55],[1649635200000,401.63,411.15,399.37,403.78],[1649721600000,407.52,415.25,404.58,405.9],[1649808000000,405.91,418.46,405.71,415.5],[1649894400000,416.52,421.24,413.52,415.65],[1650240000000,414.19,418.77,411.99,415.84],[1650326400000,415.2,431,415.18,428.37],[1650412800000,430.97,437.22,429.16,431.38],[1650499200000,435,438.63,419.92,421.43],[1650585600000,416.18,418.15,405.73,406.51],[1650844800000,404.76,418.5,400.36,418.14],[1650931200000,412.59,413.8,406.56,407.33],[1651017600000,405.28,411.59,399.22,402.78],[1651104000000,407.89,420.83,403.64,417.42],[1651190400000,413.86,414.15,395.63,396.8],[1651449600000,398.61,406.23,393.39,405.55],[1651536000000,404.38,404.41,396.46,401.23],[1651622400000,401.53,410,392.03,408.64],[1651708800000,401.84,404,388.43,396.63],[1651795200000,394.63,394.63,382.05,389.43],[1652054400000,384.03,396.17,379.39,381.09],[1652140800000,389.41,393,371.32,380.87],[1652227200000,379.78,388.68,374.35,375.95],[1652313600000,371.41,384.15,369.35,377.85],[1652400000000,385.69,396.64,384.84,395.89],[1652659200000,396.34,399.34,387.52,393.16],[1652745600000,398.8,400.99,387.96,393.01],[1652832000000,380.93,382.15,344,350.45],[1652918400000,348.94,357.83,345.22,351.31],[1653004800000,354.83,354.83,333.2,343.05],[1653264000000,345.93,349.02,338.54,346.65],[1653350400000,342.48,343.38,330.8,342.08],[1653436800000,338.66,356.21,337.08,352.95],[1653523200000,365.61,382.4,364.44,377.96],[1653609600000,417.5,425.39,409,425.08],[1653955200000,421.5,426.83,409.6,423.1],[1654041600000,423.68,426.74,403.36,407.32],[1654128000000,408.22,417.1,404.86,416.54],[1654214400000,405.89,414.45,401.62,404.41],[1654473600000,409.99,415.94,402.53,413.73],[1654560000000,409.82,422.87,404.01,421.02],[1654646400000,420.68,428.87,415.53,425.39],[1654732800000,427.85,429.48,422.05,422.35],[1654819200000,413.38,417.5,407.69,407.72],[1655078400000,398,399.83,385.96,391.77],[1655164800000,395.29,399.05,389.88,392.67],[1655251200000,399.71,409.97,397.15,405.61],[1655337600000,397.08,397.08,387.3,390.47],[1655424000000,390.5,400.36,389.01,395.83],[1655769600000,402.96,406,398.11,401.26],[1655856000000,396.99,403,394.65,396.22],[1655942400000,399.49,401.64,391.03,395.91],[1656028800000,400.56,411.25,400.43,410.54],[1656288000000,410.48,411.58,399.33,400.49],[1656374400000,400.74,405,385.8,385.9],[1656460800000,392.69,393.4,384.18,391.64],[1656547200000,383.05,392.94,378.47,385.48],[1656633600000,381.92,385.37,377.25,382.85],[1656979200000,375.88,378.47,368.64,378.47],[1657065600000,377.43,386.81,374.58,381.76],[1657152000000,383.08,387.98,380.76,383.64],[1657238400000,383.88,385.34,376.79,381.44],[1657497600000,381.29,387.45,378.03,383.27],[1657584000000,385.35,389.35,375.3,377.06],[1657670400000,373.7,385.73,370.54,382.74],[1657756800000,378.09,386.61,375.09,385.58],[1657843200000,389.59,398.89,387.56,397.24],[1658102400000,401.88,406.48,392.57,393.59],[1658188800000,399.81,405.35,396.46,402.36],[1658275200000,402.36,412.5,402.1,408.36],[1658361600000,406.11,411.64,401.54,411.27],[1658448000000,412.91,416.06,403.7,406.4],[1658707200000,408.91,408.91,397.77,401.26],[1658793600000,391.22,392.84,380.81,384.79],[1658880000000,386.92,397.56,384.19,395.44],[1658966400000,395.35,404.46,392.27,400.76],[1659052800000,397.47,398.36,386.01,388.91],[1659312000000,388.9,396.12,385.94,394.28],[1659398400000,395.74,399.32,387.25,392.9],[1659484800000,380.6,383.3,360.58,372.9],[1659571200000,376.63,376.63,370.44,372.35],[1659657600000,370,378.86,368.8,377.8],[1659916800000,378.3,385.34,377.92,379.39],[1660003200000,380.4,380.5,372.25,375.78],[1660089600000,385.78,388.79,381.19,381.48],[1660176000000,384.05,391.33,384.05,390.03],[1660262400000,391.85,395.56,389.08,395.47],[1660521600000,397.5,408.16,396.97,405.34],[1660608000000,407.05,418.79,407.05,407.26],[1660694400000,403,406.83,400.26,404.35],[1660780800000,406.05,410.06,402.07,409.25],[1660867200000,407.75,410.03,399.59,403.25],[1661126400000,397.18,400.45,395.48,397.45],[1661212800000,398.69,403.94,398.16,401.31],[1661299200000,403.7,415.03,400.16,412.02],[1661385600000,412.81,420.68,410.14,419.25],[1661472000000,429.69,433.82,411.01,411.47],[1661731200000,405.76,423.67,404.17,417.62],[1661817600000,420.26,420.52,410.14,416.79],[1661904000000,419.37,424.9,416.47,419.87],[1661990400000,419.85,424.48,414,424.25],[1662076800000,428.4,431.56,420.89,423.08],[1662422400000,423.48,431.64,414.07,427.82],[1662508800000,429.42,445.5,427.65,444.01],[1662595200000,440.76,448.29,438.2,445.34],[1662681600000,446.05,448.08,441.18,442.9],[1662940800000,444.78,451.27,444.09,446.14],[1663027200000,439,441.58,429.55,430.06],[1663113600000,430.72,432.35,419.57,426.15],[1663200000000,426.12,427,419.01,422.67],[1663286400000,417.54,423.11,415.9,418.66],[1663545600000,418.04,426.13,417.01,421.47],[1663632000000,416.96,419.53,413,416.62],[1663718400000,420.04,422.71,410.73,410.82],[1663804800000,408.39,410.12,401.21,401.67],[1663891200000,395.84,397.64,386.14,392.3],[1664150400000,392.5,399,387.36,387.66],[1664236800000,392.8,397.41,388.37,394.11],[1664323200000,401,409.83,397.02,409.21],[1664409600000,408.93,409.61,400.97,404.76],[1664496000000,401.75,409.73,394.64,401.19],[1664755200000,403,409.04,397,404.75],[1664841600000,410.67,414.09,400.59,403.95],[1664928000000,400.28,402.08,392.2,395.99],[1665014400000,394.23,401.66,391.2,392.08],[1665100800000,386.53,388.48,380.94,387.98],[1665360000000,387.6,392.75,381.95,390.3],[1665446400000,393.22,403.86,392.4,396.8],[1665532800000,396.95,404.03,392.88,398.02],[1665619200000,391.41,400.3,386.78,398.89],[1665705600000,404.15,406.99,393.82,394.24],[1665964800000,400.5,405.62,391.86,402.54],[1666051200000,412.93,415.37,400.34,404.98],[1666137600000,396,399.28,384.76,386.26],[1666224000000,387.58,398.09,381.29,381.59],[1666310400000,382.64,385.96,374.29,382.81],[1666569600000,383.61,384.89,373.8,384.63],[1666656000000,384.04,397.69,383.52,395.4],[1666742400000,397.37,408.9,395.11,399.27],[1666828800000,401.3,406.2,399.38,402.24],[1666915200000,401.19,418.96,400.6,416.14],[1667174400000,415.51,421.37,415.28,419.37],[1667260800000,424.51,425.5,417.47,422],[1667347200000,412.65,426.89,406.45,406.77],[1667433600000,403.9,420,402.77,415.64],[1667520000000,418.61,424.06,412.38,418.32],[1667779200000,418.32,419.52,410.84,419.35],[1667865600000,421,426.16,418.38,423.12],[1667952000000,420,428.19,413.15,413.47],[1668038400000,424.4,430.96,416.5,423.58],[1668124800000,427.08,430.75,420.27,430.27],[1668384000000,431.5,436.81,422.43,422.62],[1668470400000,432,439.52,428.51,436.27],[1668556800000,429.12,436.18,428.87,435.58],[1668643200000,432.01,435.5,426.61,434.7],[1668729600000,441.66,442.95,435.66,440.5],[1668988800000,439.96,443.2,436.36,442.01],[1669075200000,445.53,450.24,441.55,450.04],[1669161600000,450.23,451.48,446.15,447.37],[1669334400000,448.58,448.86,444.62,448.35],[1669593600000,448.47,461.57,447.87,457.24],[1669680000000,457.31,457.31,446.1,449.88],[1669766400000,449.95,466.55,447.06,464.84],[1669852800000,470.47,477.07,464,472.53],[1669939200000,467.05,477.64,461.88,471.33],[1670198400000,468.34,473.06,465.39,472.52],[1670284800000,472,474.37,460.23,465.58],[1670371200000,463.31,480.57,463.31,480.05],[1670457600000,481.5,482.05,473.71,481.65],[1670544000000,480.04,480.5,471.48,471.63],[1670803200000,465,472.35,463.99,471.96],[1670889600000,482.86,483.8,462.54,464.41],[1670976000000,462.88,466.46,456.37,462.85],[1671062400000,458.6,458.6,453,455.02],[1671148800000,451.72,455.04,446.79,451.12],[1671408000000,453.67,453.81,439.2,440.51],[1671494400000,440.18,445.31,436.15,439.2],[1671580800000,446.28,453.7,443.77,452.29],[1671667200000,449,457.53,445.63,457.05],[1671753600000,458.16,460.12,454.14,456.4],[1672099200000,459.12,466.74,457.5,464],[1672185600000,465.38,465.41,457.54,463.52],[1672272000000,465.7,469.35,463.77,464.83],[1672358400000,462.55,469.55,460.55,469.07],[1672704000000,469.66,473.58,466.62,471.63],[1672790400000,476.31,483.58,471.33,483.52],[1672876800000,482.47,490.98,479.56,488.94],[1672963200000,478.99,489.26,478.89,486.19],[1673222400000,484.27,490.88,480.41,484.76],[1673308800000,483.85,489.59,482.01,488.62],[1673395200000,490,495.52,488.68,493.55],[1673481600000,493.1,495.89,488.99,491.83],[1673568000000,490.42,495.24,489.13,490.99],[1673913600000,490.83,494.99,488.87,494.59],[1674000000000,495.68,501.44,495.68,500.08],[1674086400000,496.5,499.81,486.02,488.12],[1674172800000,488.28,495.94,486.32,491.25],[1674432000000,494.2,500.95,491.79,500.47],[1674518400000,498.4,503,496.01,501.53],[1674604800000,500.22,502.83,493.93,502.63],[1674691200000,505.8,509.05,502.07,506.82],[1674777600000,508.99,510.61,505.46,505.67],[1675036800000,505.61,512.69,505.41,507.97],[1675123200000,509.11,514.25,508.14,513.96],[1675209600000,511.9,525.77,511.27,523.59],[1675296000000,525.63,528.54,517.05,520.83],[1675382400000,518.32,521.87,516.02,520.76],[1675641600000,518.2,522.42,515.74,518],[1675728000000,517,526.08,512.92,524.96],[1675814400000,520.8,524.65,520,523.22],[1675900800000,528.06,531.69,521.8,522.08],[1675987200000,517.4,519.19,512.11,515.75],[1676246400000,518.99,521.54,515.61,520.18],[1676332800000,520.81,527.1,520.35,524.65],[1676419200000,520.67,527.9,520.25,526.56],[1676505600000,523.96,532,521.36,531.56],[1676592000000,531.35,533.68,528.49,530],[1676937600000,524.24,528.36,523.93,524.94],[1677024000000,525,532.18,524.79,531.11],[1677110400000,532,537.2,529.18,531.47],[1677196800000,525.61,527.51,517.06,519.99],[1677456000000,523.85,529.45,521.92,523.15],[1677542400000,521.98,527.07,518.05,518.8],[1677628800000,516,518.89,511.29,516.02],[1677715200000,514.79,522.21,511.02,521.12],[1677801600000,520.14,523.7,518.2,522.06],[1678060800000,522.37,527.94,521.63,523.4],[1678147200000,524.98,528.57,523.55,526.04],[1678233600000,525.93,527.35,517.82,524.1],[1678320000000,526.04,533.54,519.5,519.93],[1678406400000,522.13,533,514.75,521.18],[1678665600000,516.29,521.48,510.83,513.68],[1678752000000,520.78,525,513.19,518.42],[1678838400000,513.28,524.51,511.01,524.18],[1678924800000,522.23,524.88,512.02,513.84],[1679011200000,511.05,511.05,501.04,506.46],[1679270400000,507.33,511.31,502.55,510.23],[1679356800000,514.2,522.28,513.28,515.91],[1679443200000,515.65,519.48,509.77,510],[1679529600000,510.82,517.29,508.69,515.74],[1679616000000,514.8,516.27,507.2,513.98],[1679875200000,516.46,522.67,514.61,520.45],[1679961600000,520.52,532.04,520.52,531.79],[1680048000000,533,534.28,525.62,526.33],[1680134400000,527.81,538.3,526.04,536.37],[1680220800000,538.75,546.38,538.09,545.67],[1680480000000,546.62,552.43,543.62,551.19],[1680566400000,551.19,553.06,545.61,546.17],[1680652800000,544.9,546.29,530.19,534.12],[1680739200000,530,532.42,520.73,520.95],[1681084800000,518.78,529.56,517.16,529.46],[1681171200000,529.5,532.02,525.68,526.75],[1681257600000,527.71,531.17,522.36,523.13],[1681344000000,524,530.32,522.44,528.4],[1681430400000,528.2,534.99,526.11,534.66],[1681689600000,536.24,538.88,531.68,534.33],[1681776000000,537.08,541.94,536.14,541.52],[1681862400000,541.68,546.29,539.85,544.45],[1681948800000,540.85,549.32,540.7,545.05],[1682035200000,544.01,545.19,539,541.37],[1682294400000,539.78,548.56,539.05,547.4],[1682380800000,545.47,549.66,541.73,541.86],[1682467200000,539.27,548.63,539.27,547.45],[1682553600000,550,550.74,539.04,547.77],[1682640000000,546.08,551.86,544.51,551.43],[1682899200000,551.72,556.6,528.65,532.88],[1682985600000,529.53,532.48,519.02,530.94],[1683072000000,519.78,529.55,512.86,523.17],[1683158400000,523.21,524.26,511.19,514],[1683244800000,516.66,523.27,516.28,520.05],[1683504000000,522,522.58,513.95,515.73],[1683590400000,510.8,514.82,508.46,509.09],[1683676800000,509.86,512.67,497.49,504.51],[1683763200000,506.06,512.58,503.59,512.11],[1683849600000,512.84,518.27,509.23,513.88],[1684108800000,513.88,517.49,508.41,515.97],[1684195200000,510.5,512.12,498.55,498.99],[1684281600000,502.78,506.39,500.88,503.95],[1684368000000,503.89,514.25,501.58,513.61],[1684454400000,508.37,509.93,486.87,491.05],[1684713600000,491.05,492.21,479.87,480.68],[1684800000000,479.9,481.16,475.09,480.61],[1684886400000,481.62,485.55,476.49,481.43],[1684972800000,487.21,489.61,481.81,485.12],[1685059200000,436.11,439.87,417.6,420.27],[1685404800000,417.65,418,403.15,412.2],[1685491200000,410.5,417.41,407.63,409.83],[1685577600000,408.11,409.92,402.2,403.83],[1685664000000,405.57,423.77,405.57,422.4],[1685923200000,421.34,425.96,418.77,421.01],[1686009600000,417.59,423.96,416.66,417.49],[1686096000000,419.45,424.8,414.98,415.55],[1686182400000,414,419.44,410.86,418.94],[1686268800000,419.03,427.91,419.03,423.62],[1686528000000,423.84,427.17,420.22,424.91],[1686614400000,432.74,445.34,429.36,443.76],[1686700800000,444,450.83,441.34,443.58],[1686787200000,444.96,452.54,442.46,451.14],[1686873600000,454.62,454.62,442.4,447.91],[1687219200000,447.77,452,442.99,447.09],[1687305600000,450.32,457.37,448.87,450.19],[1687392000000,449.93,457.7,448.9,455.71],[1687478400000,455.13,457.3,453.09,453.45],[1687737600000,455.13,465.65,453,463.57],[1687824000000,462.63,462.89,454.07,462.43],[1687910400000,462.37,463.52,456.52,462.08],[1687996800000,464.16,470.73,462.08,465.28],[1688083200000,468.4,472.87,465.47,470.6],[1688342400000,470.48,477.82,469.71,477.35],[1688515200000,471.71,480.56,468.23,479.83],[1688601600000,476.2,479.06,470.01,470.55],[1688688000000,471.25,475.98,468.23,471.63],[1688947200000,473.43,478.96,473.13,478],[1689033600000,479.5,484.7,478.44,483.24],[1689120000000,485.53,486.72,482.37,484.04],[1689206400000,486.68,487.16,472.2,472.59],[1689292800000,475.72,476.38,469.61,472.65],[1689552000000,472,476.67,469.31,472.72],[1689638400000,471.99,476.29,471.17,472.41],[1689724800000,472.68,473.88,469.29,471.21],[1689811200000,468.9,470.25,462.13,462.35],[1689897600000,462.35,466.18,458.22,460.11],[1690156800000,459.29,460.1,452.22,454.67],[1690243200000,453.54,456.58,447,451.64],[1690329600000,453.14,456.45,448.13,454.74],[1690416000000,455,457.84,447.5,448.45],[1690502400000,450.05,452.5,444.36,445.39],[1690761600000,446.16,450.23,443.06,444.8],[1690848000000,445,447,440.16,442.25],[1690934400000,445.37,445.75,438.13,438.24],[1691020800000,437.09,440.61,434.48,435.74],[1691107200000,435.01,444.08,432.26,438.32],[1691366400000,439.02,441.79,434.33,439.95],[1691452800000,437.3,441.7,435.79,438.17],[1691539200000,438.17,448.37,438.17,446.65],[1691625600000,449.41,455.91,447.04,447.46],[1691712000000,446,446.95,442.97,443.85],[1691971200000,446.78,459.17,446.47,458.56],[1692057600000,459.01,464.46,456.1,456.2],[1692144000000,458.2,467.53,457.23,457.46],[1692230400000,459.82,460.56,446.23,446.67],[1692316800000,443.21,454.12,443.21,452.93],[1692576000000,454.59,457.42,444.11,447.91],[1692662400000,442,441.83,426.86,430.58],[1692748800000,428,438.92,423.8,437.96],[1692835200000,435.83,438.49,421.65,422.74],[1692921600000,425.09,425.51,406.02,407.15],[1693180800000,409,414.79,405.8,410.84],[1693267200000,410.83,416.65,408.26,415.11],[1693353600000,415.2,425.18,415.2,422.9],[1693440000000,421.47,423.94,414.63,415.03],[1693526400000,417.01,420,414.14,416.01],[1693872000000,415.07,417.91,411.73,415.49],[1693958400000,413.18,417.07,408.04,408.49],[1694044800000,407.24,418.77,407.24,416.94],[1694131200000,415.84,419.31,412.35,413.71],[1694390400000,416.63,419.75,412.49,418.38],[1694476800000,418.14,420.47,413.03,414.43],[1694563200000,416,418.76,412.61,414.2],[1694649600000,414.71,416.32,410.91,415.83],[1694736000000,418.1,418.88,411.2,413.57],[1694995200000,411.01,412.62,406.89,407.89],[1695081600000,405.59,413.06,405.36,411.78],[1695168000000,413.65,415.19,409.56,411.31],[1695254400000,409.62,410.96,404.1,404.25],[1695340800000,404.95,407.13,397.88,398.73],[1695600000000,398,400.6,395.76,398.39],[1695686400000,395.55,396.74,388.45,389.72],[1695772800000,392.2,395.85,390.95,392.44],[1695859200000,392.47,400.25,391.3,398.91],[1695945600000,404.34,404.77,398.26,399.45],[1696204800000,402.09,406.8,398.78,402.95],[1696291200000,398.95,400.34,392.66,394.24],[1696377600000,397.37,399.66,394.07,395.91],[1696464000000,394.43,395.5,388.38,388.82],[1696550400000,386.3,391.22,385.16,389.64],[1696809600000,389.49,389.49,379.24,388.46],[1696896000000,386.31,396.02,385.8,393.02],[1696982400000,392.38,393.65,386.22,391.3],[1697068800000,393.78,393.78,380.61,382.73],[1697155200000,383,386.77,379.29,379.43],[1697414400000,382.04,388.21,380.09,387.26],[1697500800000,385.58,389.45,382.66,383.66],[1697587200000,382.25,383.04,372.26,372.5],[1697673600000,371.66,378.94,369.84,372.86],[1697760000000,373.87,375.83,369.88,371.85],[1698019200000,371.35,375.57,368.02,373.08],[1698105600000,374.09,384.45,374.09,379.11],[1698192000000,380.7,385.11,377.28,377.98],[1698278400000,379.67,383,375.01,379.96],[1698364800000,380.4,385.91,379.51,379.87],[1698624000000,381.74,387.15,378.92,379.24],[1698710400000,379.05,383.62,375.04,381.31],[1698796800000,379.02,379.37,370.25,375.46],[1698883200000,379.54,385.94,379.54,380.32],[1698969600000,382.15,387.98,382.15,385.88],[1699228800000,388.57,393.47,385.34,385.98],[1699315200000,386.5,396.78,386.5,395.58],[1699401600000,397.01,401.64,392.72,392.78],[1699488000000,394.09,396.52,388.52,388.85],[1699574400000,389.34,391.5,385,389.71],[1699833600000,389.18,392.86,387.16,390.5],[1699920000000,395.45,403.36,393.97,397.93],[1700006400000,405.13,417.41,403.83,415.33],[1700092800000,412.27,416.13,403.42,405.55],[1700179200000,410.03,410.64,405.75,409.27],[1700438400000,406.18,408.65,402.63,405.61],[1700524800000,406,407.26,401.01,404.92],[1700611200000,408.71,412.09,405.83,409.49],[1700784000000,411.94,417.98,411.94,414.72],[1701043200000,412.75,417.83,411.44,414.75],[1701129600000,414.14,421.22,414,417.96],[1701216000000,418.34,423.45,416.59,420.01],[1701302400000,426.75,427.49,419.3,425.99],[1701388800000,475.2,479.27,465,472.03],[1701648000000,472.32,487.6,471.79,486.76],[1701734400000,483.46,488.84,480.26,481.42],[1701820800000,484,497.07,481.5,494.51],[1701907200000,493.86,495.88,486.64,489.85],[1701993600000,489.38,489.38,481.98,482.16],[1702252800000,484.76,484.76,477.43,482.64],[1702339200000,485,493.99,482.66,493.03],[1702425600000,493.23,496.92,487.01,493.12],[1702512000000,494.33,497.4,492.25,494.63],[1702598400000,492.69,494.54,488,490.63],[1702857600000,490.95,493.18,486.15,488.48],[1702944000000,490.86,492.69,487.13,489.43],[1703030400000,485.73,489.65,477.48,477.57],[1703116800000,481,485.33,475.62,477.47],[1703203200000,475.79,476.88,469.27,471.36],[1703548800000,473.23,477.64,470.72,477.38],[1703635200000,477.42,483.28,477.42,483.26],[1703721600000,485,487.64,483.14,486.84],[1703808000000,487.73,491.65,486.36,489.99],[1704153600000,485.25,492.11,483.59,486.61],[1704240000000,485.18,486.41,472.81,473.82],[1704326400000,474.61,475.29,468.79,468.92],[1704412800000,465.53,476.45,464.81,471.12],[1704672000000,471.59,483.46,469.49,482.96],[1704758400000,482.6,489.06,482.6,485.06],[1704844800000,483.5,487.49,478.91,480.91],[1704931200000,483.84,484.38,475.19,482.83],[1705017600000,486.59,486.96,480.64,482.08],[1705363200000,480.97,483.46,475.29,476.01],[1705449600000,471.63,476.12,470.26,472.76],[1705536000000,472.24,476.96,470.49,475.5],[1705622400000,479.68,479.68,468.61,472.57],[1705881600000,474.52,478.24,471.33,476.9],[1705968000000,480,480.84,474.84,479.9],[1706054400000,481,484.28,473.71,478.77],[1706140800000,480.34,493.54,479.24,493.22],[1706227200000,496.34,499.4,488.74,493.59],[1706486400000,493.06,509.6,493.06,507.99],[1706572800000,505.77,511.5,501.86,508.74],[1706659200000,508.74,510.86,500.84,502.05],[1706745600000,506.55,507.1,499.12,503.52],[1706832000000,500.46,510.05,491.52,505.33],[1707091200000,506.51,509.27,496.74,502.38],[1707177600000,503.71,504.16,496.1,502],[1707264000000,506.89,516.91,504.58,514.04],[1707350400000,516.22,521.98,513.3,519.12],[1707436800000,521,524.34,517.16,522.63],[1707696000000,524.01,527.66,520.79,525.06],[1707782400000,517.89,532.42,515.46,531.06],[1707868800000,531.21,533.75,521.71,526.59],[1707955200000,533.74,536.88,528.84,529.88],[1708041600000,528.41,536.85,527.2,532.09],[1708387200000,529,542.8,528.75,541.29],[1708473600000,543.39,548.6,536,538.79],[1708560000000,541.2,547.48,538.67,544.06],[1708646400000,547.47,553.65,544.99,549.78],[1708905600000,550.17,557.98,548.93,556.32],[1708992000000,555.59,562.76,554.74,561.41],[1709078400000,559.22,563.17,556.92,559.16],[1709164800000,559.26,559.26,546.78,548.56],[1709251200000,548.31,553.42,543.46,549.98],[1709510400000,545.88,551.84,542.84,546.54],[1709596800000,548,554.74,539.13,549.46],[1709683200000,555.1,555.1,543.63,548.3],[1709769600000,550.14,554.5,546.36,548.32],[1709856000000,549.67,551.12,540.12,540.22],[1710115200000,540.62,549.22,538.54,548.56],[1710201600000,549.13,556.73,548.15,555.57],[1710288000000,559.83,572.48,558.33,567.18],[1710374400000,572.62,574.76,561.21,565.44],[1710460800000,504,546.58,502.2,535.98],[1710720000000,534.95,543.9,525.67,532.33],[1710806400000,535.08,535.08,524.47,529.08],[1710892800000,528.63,532.7,522.9,523.96],[1710979200000,523.96,531.11,521.24,523.55],[1711065600000,522,526.58,515.27,520.37],[1711324800000,521.97,522.68,505.26,505.57],[1711411200000,505.66,514.67,505.15,514.34],[1711497600000,515.64,516.66,507.02,513.52],[1711584000000,516.76,525.77,513.68,522.88],[1711929600000,520.84,529.67,520.84,529.01],[1712016000000,527.5,528.8,516.46,519.68],[1712102400000,469.57,474.12,438.67,439.98],[1712188800000,444,467.49,443.58,448.64],[1712275200000,447.23,455.05,441.42,444.75],[1712534400000,453.48,457.75,450.79,452.78],[1712620800000,450.1,455.33,450,454.8],[1712707200000,448.76,453.7,446.23,450.95],[1712793600000,454.66,455.08,446.74,447.91],[1712880000000,445.55,448.49,441,442.32],[1713139200000,444.36,444.36,431.68,433.24],[1713225600000,430.9,432.46,422.16,424.17],[1713312000000,429.71,429.71,423.68,424.55],[1713398400000,428.82,428.82,416.58,425.11],[1713484800000,413.83,418.69,411,413.5],[1713744000000,417.43,419.29,412.64,417.98],[1713830400000,420.86,424.85,417.27,419.27],[1713916800000,414.63,417.87,407.16,410.55],[1714003200000,409.35,409.35,403.13,408.01],[1714089600000,405.62,411.35,402.96,406.39],[1714348800000,404.86,410.04,404.14,410.04],[1714435200000,410,412.03,402,404.84],[1714521600000,403.14,404.51,398.45,402.11],[1714608000000,402.52,405.18,396.8,397.33],[1714694400000,402.5,404.44,397.28,397.39],[1714953600000,397.28,398.66,392.75,394.88],[1715040000000,393.5,398.8,390.77,393.67],[1715126400000,397.05,397.99,387.23,388.48],[1715212800000,389.18,397.14,388,396.67],[1715299200000,397,402.82,397,401.59],[1715558400000,404.45,411.6,401.32,403.96],[1715644800000,407.4,409.06,401.3,401.68],[1715731200000,406.37,407,401.58,403.41],[1715817600000,400.6,406.98,400.6,401.04],[1715904000000,402.37,402.37,396.06,399.56],[1716163200000,392.66,394.74,386.01,386.5],[1716249600000,386.51,388.76,378.09,381.83],[1716336000000,383.1,383.1,376.91,378.33],[1716422400000,380.25,380.55,376.02,376.14],[1716508800000,375.33,383.41,375.31,381.78],[1716854400000,381.35,386,377.69,381.13],[1716940800000,380.84,386.46,377.83,378.28],[1717027200000,381.65,388.89,380.74,385.58],[1717113600000,420,420,382.12,395.09],[1717372800000,420,399.81,386.09,389.91],[1717459200000,386.99,396.31,386.92,389.41],[1717545600000,390,390.95,385.09,387.16],[1717632000000,384.43,389.13,382.27,384.88],[1717718400000,384,385.37,380.4,382.61],[1717977600000,381.55,382.66,376.56,382.5],[1718064000000,381.99,387.82,380.24,387.69],[1718150400000,389.75,394.45,386.28,390.12],[1718236800000,393,399.12,392.43,396.39],[1718323200000,395.25,396.71,388.5,390.82],[1718582400000,390.8,391.5,385.4,389.15],[1718668800000,388,390.63,382.28,382.59],[1718841600000,381.85,384.77,376.41,378.4],[1718928000000,380.8,385.67,379.64,383.85],[1719187200000,383.85,394.82,383.03,389.72],[1719273600000,390.2,392.44,386.12,388.19],[1719360000000,388,390.34,386.33,387.88],[1719446400000,389,391.43,383.1,385.95],[1719532800000,385.98,388.02,382.46,385.87],[1719792000000,386,390.43,381.96,384.41],[1719878400000,384.5,394.49,383.98,393.02],[1719964800000,393,396.99,388,389.67],[1720137600000,390,390.67,384.89,390],[1720396800000,392.27,403.26,391.24,395.82],[1720483200000,395.38,398.59,391.41,396.01],[1720569600000,395.14,398.46,392.84,396.03],[1720656000000,396.25,403.7,395,400.82],[1720742400000,404.63,413.88,401.08,412.94],[1721001600000,404.86,406.48,393.06,395.16],[1721088000000,399.19,412.64,396.28,409.7],[1721174400000,407.65,407.65,398.24,400.47],[1721260800000,396.99,402.08,390.64,393.12],[1721347200000,394.6,394.68,387,390.92],[1721606400000,390.92,392.45,382.21,391.67],[1721692800000,389.87,395.67,388.98,389.29],[1721779200000,379.42,380.83,364.67,369.61],[1721865600000,372,372.84,363.02,363.3],[1721952000000,364.13,372.35,363,369.46],[1722211200000,371.8,372.09,362.1,366.61],[1722297600000,364,368.39,361.4,367.53],[1722384000000,369.76,373.05,364.66,364.89],[1722470400000,364.64,364.87,345.48,349.95],[1722556800000,345.49,346.51,338.11,341.01],[1722816000000,333.47,336.4,326.93,327.28],[1722902400000,327.26,331.15,325.86,326.42],[1722988800000,327.12,332.47,320.79,321.31],[1723075200000,322.25,330.71,322.18,327.11],[1723161600000,325.86,327.78,321.82,322.17],[1723420800000,321.25,326.39,318.17,320.55],[1723507200000,320.35,333.13,318.27,331.56],[1723593600000,330.04,332.92,325,329.05],[1723680000000,371.64,373,358.35,365.8],[1723766400000,367.99,381.73,367.02,377.23],[1724025600000,382.8,392.61,376.1,377.06],[1724112000000,376.3,378.02,368.84,369.05],[1724198400000,374.74,386,374.74,380.92],[1724284800000,382.13,383.25,373,374.26],[1724371200000,373.01,379.82,372.29,378.65],[1724630400000,377.33,381.17,372.75,374.98],[1724716800000,372.47,373.49,368,371.35],[1724803200000,368.26,376.7,366.74,366.82],[1724889600000,368.53,375.61,367.21,367.58],[1724976000000,343.03,361.43,342,352.84],[1725321600000,352,367.58,350.1,358.8],[1725408000000,356.68,365.89,356.68,359.92],[1725494400000,361.97,366.54,361.01,363.78],[1725580800000,364.43,369.13,361.82,367.59],[1725840000000,368.25,383.5,368.01,381.57],[1725926400000,377.53,377.53,356.02,373.5],[1726012800000,377.53,375.07,367.51,372.3],[1726099200000,373,377.02,366.01,373.08],[1726185600000,375.99,382.8,375,378.34],[1726444800000,377.99,392.05,377.51,389.29],[1726531200000,390.68,399.87,390,397],[1726617600000,397.4,408.74,397.38,402.72],[1726704000000,408.75,409.59,400.3,403.29],[1726790400000,402,408,400.2,402.01],[1727049600000,397.13,398,387.59,393.84],[1727136000000,397.7,404.62,396.37,402.5],[1727222400000,401.63,402.76,395.11,402.26],[1727308800000,407.32,412,404.76,406.11],[1727395200000,407.46,411.77,402.52,404.01],[1727654400000,404.39,404.63,386,389.12],[1727740800000,386.17,386.76,377.07,379.13],[1727827200000,379.17,380,372.33,373.88],[1727913600000,371.03,373.73,368.25,372.72],[1728000000000,380.77,384.61,377.01,381.8],[1728259200000,381.31,381.4,368.11,370.01],[1728345600000,369.41,371.9,364.48,364.52],[1728432000000,365.17,369.32,359.53,359.8],[1728518400000,358.84,364.34,355.6,358.96],[1728604800000,359.67,373.32,359.49,370.58],[1728864000000,370.58,371.36,364.68,369.32],[1728950400000,370.78,379.38,368.1,369.49],[1729036800000,367.5,375.32,352.4,373.21],[1729123200000,372.36,375.5,364.32,371.72],[1729209600000,376.01,376.01,367.63,368.92],[1729468800000,368,378.15,368,369.2],[1729555200000,367.93,368.75,358.39,365.01],[1729641600000,364.59,367.6,362.08,367.02],[1729728000000,367.53,369.42,364.4,367.18],[1729814400000,370.1,376.12,369.61,373.3],[1730073600000,373.73,380.11,369.49,380.08],[1730160000000,379,380.03,373.44,379.84],[1730246400000,378.97,380.18,374.52,376.11],[1730332800000,372.4,374.6,365.34,368.98],[1730419200000,370.26,378.33,369.72,377.65],[1730678400000,373.01,384,373,383.9],[1730764800000,381.28,385.43,377.68,382.91],[1730851200000,383.19,389.43,375,387.53],[1730937600000,389.64,395.86,388.42,393.26],[1731024000000,392.45,394.49,384.94,385.26],[1731283200000,386.65,390.53,379.93,380.54],[1731369600000,382.77,386.99,379.56,379.79],[1731456000000,381.38,385.45,378.98,382.74],[1731542400000,382.99,385.92,380.79,382.77],[1731628800000,362.96,377.94,361.66,365.17],[1731888000000,360.85,361.98,350.35,353.35],[1731974400000,349.99,350.05,341.79,342.17],[1732060800000,340.59,344.69,338.8,343.26],[1732147200000,339.24,339.84,331.74,338.78],[1732233600000,338.51,345.85,338.03,338.38],[1732492800000,344.99,366,344.42,362.65],[1732579200000,360,363.5,353.85,360.47],[1732665600000,365.88,379.73,365.38,375.25],[1732838400000,377.65,388.37,374.5,386.64],[1733097600000,386,394.56,375.87,394.06],[1733184000000,395,396,389.1,395.3],[1733270400000,394.69,402.55,393.88,399.81],[1733356800000,402,403.62,392.07,392.87],[1733443200000,428.25,447.67,424.82,428.17],[1733702400000,429.99,431.1,417.62,418.01],[1733788800000,418.49,419,408.99,411.92],[1733875200000,410.01,433.86,409.51,430.09],[1733961600000,432.1,434.38,423.79,423.91],[1734048000000,423.91,425.56,419.97,424.11],[1734307200000,421.07,430.74,417.84,424.79],[1734393600000,425.17,432.59,419.33,423.57],[1734480000000,422.37,431.8,416.4,416.6],[1734566400000,420.86,427.75,419.78,425.52],[1734652800000,425.52,433,421.93,430.01],[1734912000000,430.06,431.17,421.93,429.14],[1734998400000,431.58,435.42,425.15,435.31],[1735171200000,435,446.54,433,446.21],[1735257600000,442.95,444.42,437.24,442.15],[1735516800000,433.85,441.18,431.15,435.4],[1735603200000,439.82,440.72,433.86,434.93],[1735776000000,434.83,443.5,425,429.16],[1735862400000,432.15,432.96,426,431.35],[1736121600000,430.78,441,428.92,431.3],[1736294400000,425,427.34,411.53,415.14],[1736467200000,409.88,425.98,409.8,418.23],[1736726400000,414.86,414.86,401.8,403.94],[1736812800000,408.89,410,401.83,404.06],[1736899200000,410.3,412.33,405.27,407.38],[1736985600000,409,416.84,406.21,413.33],[1737072000000,418.23,418.23,404.35,405.01],[1737417600000,412.03,424.15,411.96,422.16],[1737504000000,420.57,421.51,413,418.44],[1737590400000,416.01,419.14,413.78,418.55],[1737676800000,417.75,424.53,414.14,417.83],[1737936000000,415.29,427.14,413.82,415],[1738022400000,415,421.69,413,413.24],[1738108800000,415,418,407.73,410.66],[1738195200000,414.63,421.59,414.1,418.53],[1738281600000,418.36,422.62,409.44,412.15],[1738540800000,403.79,414.54,403.19,408.14],[1738627200000,405.44,413,405.44,409.19],[1738713600000,410,413.42,408.11,410.67],[1738800000000,411,414.32,398.41,401.6],[1738886400000,390,395.73,374.02,374.79],[1739145600000,378.41,378.75,366.27,376.34],[1739232000000,372.54,375.91,367.32,374.53],[1739318400000,371.01,377.38,369.36,373.12],[1739404800000,375,376.03,359.34,360.44],[1739491200000,362.37,365.74,358,365.14],[1739836800000,362.51,371,362,368.75],[1739923200000,365.42,366.52,352.5,359.96],[1740009600000,359.96,367.45,359.27,366.68],[1740096000000,367.8,369.35,356.05,361.54],[1740355200000,361.49,365.85,353,363.89],[1740441600000,364.66,369,363.56,365.7],[1740528000000,366.97,370.01,363.23,366.73],[1740614400000,364.17,367.16,359,365.78],[1740700800000,367.43,369.7,363.43,366.36],[1740960000000,365.96,371.13,347.38,348.86],[1741046400000,343.69,348.63,338.86,343.45],[1741132800000,343.26,351.92,343.26,351.63],[1741219200000,349.44,363.61,348.73,355],[1741305600000,354.39,358.17,348.51,355.43],[1741564800000,354.99,363.58,351.37,354.48],[1741651200000,352.95,354.6,336.78,342.72],[1741737600000,345.02,345.49,328.45,329.23],[1742515200000,339.21,351.25,335.86,350.57],[1742774400000,352.1,366.95,352.1,366.16],[1742860800000,368.48,373.52,366.6,370.75],[1742947200000,370,372.79,363.22,371.9],[1743033600000,366.37,374.88,365.9,370.34],[1743120000000,365.96,367.97,356.51,359.47],[1743379200000,355.47,368.15,351.31,366.54],[1743465600000,375.98,379,367.84,373.91],[1743552000000,373.15,386.71,371.86,382.51],[1743638400000,365.3,372.56,356.56,367.76],[1743724800000,358.71,371.49,349.42,359.36],[1743984000000,350,364.67,337.21,342.93],[1744070400000,353,355,323.37,328.01],[1744156800000,330.35,367.88,325.64,363.19],[1744243200000,356.26,359.28,343.9,354.95],[1744329600000,353.18,365.99,347.97,361.46],[1744588800000,367.36,372.78,363,366.25],[1744675200000,364.38,369.95,357.81,358.09],[1744761600000,354.65,357.79,347.48,349.59],[1744848000000,352.86,359.17,349.6,357.75],[1745193600000,357.06,366.45,350.1,365.67],[1745280000000,370.31,382.77,369.39,378.67],[1745366400000,385.38,390.86,375.26,377.74],[1745452800000,376.83,388.04,375.01,385.93],[1745539200000,385.27,386.53,380.05,383.67],[1745798400000,383.06,387.11,377.58,386.44],[1745884800000,384.36,390.82,380.49,390.25],[1745971200000,385.19,396.37,377.63,395.64],[1746057600000,394.3,396.58,391.39,392.93],[1746144000000,399.33,401.72,392.74,395.81],[1746403200000,391.32,399.58,391.32,394.29],[1746489600000,391,393.03,386.63,387.14],[1746576000000,390.84,395,387.42,392.66],[1746662400000,394.79,397.77,387.75,388.24],[1746748800000,389.03,394.16,386,392.17],[1747008000000,410,421.71,407.15,412.38],[1747094400000,412.81,418.22,410.65,412.23],[1747180800000,412.62,418.06,410.31,411.38],[1747267200000,406.81,412.2,406.09,411.74],[1747353600000,413.58,414.99,409.41,412.99],[1747612800000,406,413.19,406,410.09],[1747699200000,411.07,422,411.07,414.4],[1747785600000,407.62,410.23,402.5,404.75],[1747872000000,407.44,412.74,405.26,410.39],[1747958400000,402.97,408.49,402.8,407.04],[1748304000000,410.62,423.14,410.62,421.31],[1748390400000,423.27,424.51,416.93,417.01],[1748476800000,424.36,427.06,414.29,421.79],[1748563200000,468.5,491.89,466.92,471.46],[1748822400000,468.5,481.34,462.55,475.68],[1748908800000,475.34,477.19,469,473.11],[1748995200000,473.44,473.44,464.76,465.64],[1749081600000,463.7,469.28,461.58,467.04],[1749168000000,468.85,468.85,458.57,465.64],[1749427200000,467,470.68,464.67,468.32],[1749513600000,467.97,469.88,459.87,462.21],[1749600000000,464.3,464.3,454.37,456.97],[1749686400000,456.39,463,452,462.43],[1749772800000,458.68,467.5,454.32,459.17],[1750032000000,462.2,472.57,456.84,471.94],[1750118400000,470.64,478.43,469.65,471.75],[1750204800000,472.86,477.61,470.19,473.46],[1750377600000,479.21,479.21,469.37,473.85],[1750636800000,473.81,478.26,470.74,471.56],[1750723200000,474.71,475.2,462.33,464.49],[1750809600000,460.17,462.64,456.53,459.09],[1750896000000,461.99,461.99,453.51,457.66],[1750982400000,458.46,459.69,455,458.27],[1751241600000,457.5,469.99,457.5,467.82]],"move5":[[1594166400000,204.222],[1594252800000,201.968],[1594339200000,200.448],[1594598400000,197.19],[1594684800000,194.992],[1594771200000,195.35],[1594857600000,197.526],[1594944000000,198.928],[1595203200000,200.398],[1595289600000,202.402],[1595376000000,202.728],[1595462400000,203.22],[1595548800000,203.362],[1595808000000,203.118],[1595894400000,202.238],[1595980800000,201.754],[1596067200000,200.348],[1596153600000,198.204],[1596412800000,196.694],[1596499200000,196.88],[1596585600000,196.668],[1596672000000,197.748],[1596758400000,199.926],[1597017600000,205.492],[1597104000000,209.032],[1597190400000,212.196],[1597276800000,215.878],[1597363200000,220.186],[1597622400000,221.178],[1597708800000,221.188],[1597795200000,220.304],[1597881600000,216.9],[1597968000000,214.616],[1598227200000,214.3],[1598313600000,215.008],[1598400000000,216.488],[1598486400000,220.198],[1598572800000,224.802],[1598832000000,226.738],[1598918400000,229.358],[1599004800000,232.738],[1599091200000,235.556],[1599177600000,236.254],[1599523200000,236.468],[1599609600000,236.972],[1599696000000,235.86],[1599782400000,234.032],[1600041600000,232.758],[1600128000000,233.572],[1600214400000,234.48],[1600300800000,235.006],[1600387200000,235.574],[1600646400000,233.922],[1600732800000,231.25],[1600819200000,226.67],[1600905600000,222.842],[1600992000000,219.86],[1601251200000,219.832],[1601337600000,219.616],[1601424000000,221.004],[1601510400000,223.612],[1601596800000,225.982],[1601856000000,227.59],[1601942400000,228.13],[1602028800000,229.232],[1602115200000,230.99],[1602201600000,231.964],[1602460800000,232.788],[1602547200000,235.352],[1602633600000,237.388],[1602720000000,237.692],[1602806400000,239.382],[1603065600000,238.892],[1603152000000,237.758],[1603238400000,236.394],[1603324800000,235.806],[1603411200000,234.428],[1603670400000,231.532],[1603756800000,227.662],[1603843200000,221.378],[1603929600000,215.302],[1604016000000,209.634],[1604275200000,207.596],[1604361600000,208.426],[1604448000000,211.604],[1604534400000,213.332],[1604620800000,214.982],[1604880000000,222.266],[1604966400000,231.858],[1605052800000,239.478],[1605139200000,246.242],[1605225600000,255.708],[1605484800000,261.326],[1605571200000,263.468],[1605657600000,267.226],[1605744000000,272.582],[1605830400000,274.842],[1606089600000,276.358],[1606176000000,278.06],[1606262400000,279.126],[1606435200000,280.412],[1606694400000,280.762],[1606780800000,280.094],[1606867200000,279.552],[1606953600000,281.55],[1607040000000,281.2],[1607299200000,280.772],[1607385600000,279.266],[1607472000000,277.998],[1607558400000,274.518],[1607644800000,271.688],[1607904000000,270.194],[1607990400000,269.304],[1608076800000,268.156],[1608163200000,268.304],[1608249600000,268.912],[1608508800000,269.382],[1608595200000,268.89],[1608681600000,268.598],[1608768000000,266.952],[1609113600000,268.9],[1609200000000,270.74],[1609286400000,274.318],[1609372800000,278.058],[1609718400000,281.624],[1609804800000,282.062],[1609891200000,284.832],[1609977600000,286.72],[1610064000000,288.14],[1610323200000,289.682],[1610409600000,292.454],[1610496000000,293.018],[1610582400000,294.892],[1610668800000,296.41],[1611014400000,297.008],[1611100800000,297.244],[1611187200000,298.49],[1611273600000,298.116],[1611532800000,296.894],[1611619200000,297.404],[1611705600000,295.812],[1611792000000,293.928],[1611878400000,289.896],[1612137600000,287.19],[1612224000000,285.476],[1612310400000,285.784],[1612396800000,286.738],[1612483200000,291.192],[1612742400000,297.94],[1612828800000,304.326],[1612915200000,309.67],[1613001600000,314.722],[1613088000000,318.292],[1613433600000,320.656],[1613520000000,321.75],[1613606400000,322.404],[1613692800000,322.592],[1613952000000,324.198],[1614038400000,324.256],[1614124800000,326.162],[1614211200000,327.904],[1614297600000,328.012],[1614556800000,329.914],[1614643200000,331.666],[1614729600000,331.728],[1614816000000,331.072],[1614902400000,333.28],[1615161600000,334.95],[1615248000000,335.396],[1615334400000,337.146],[1615420800000,341.766],[1615507200000,338.722],[1615766400000,334.066],[1615852800000,328.708],[1615939200000,323.88],[1616025600000,318.226],[1616112000000,318.964],[1616371200000,317.484],[1616457600000,316.938],[1616544000000,313.338],[1616630400000,310.81],[1616716800000,307.042],[1616976000000,305.26],[1617062400000,304.954],[1617148800000,306.588],[1617235200000,307.994],[1617580800000,311.348],[1617667200000,313.206],[1617753600000,314.828],[1617840000000,317],[1617926400000,318.72],[1618185600000,320.324],[1618272000000,323.644],[1618358400000,326.232],[1618444800000,327.49],[1618531200000,329.188],[1618790400000,329.282],[1618876800000,326.256],[1618963200000,324.972],[1619049600000,324.47],[1619136000000,324.016],[1619395200000,324.022],[1619481600000,326.464],[1619568000000,327.31],[1619654400000,328.328],[1619740800000,328.51],[1620000000000,327.708],[1620086400000,326.04],[1620172800000,324.456],[1620259200000,322.068],[1620345600000,320.746],[1620604800000,320.358],[1620691200000,318.656],[1620777600000,315.32],[1620864000000,314.26],[1620950400000,314.568],[1621209600000,316.062],[1621296000000,318.978],[1621382400000,322.392],[1621468800000,323.784],[1621555200000,322.144],[1621814400000,319.346],[1621900800000,318.168],[1621987200000,319.8],[1622073600000,321.748],[1622160000000,327.604],[1622505600000,333.076],[1622592000000,336.238],[1622678400000,337.33],[1622764800000,336.982],[1623024000000,334.47],[1623110400000,334.1],[1623196800000,333.276],[1623283200000,333.088],[1623369600000,335.456],[1623628800000,336.254],[1623715200000,334.518],[1623801600000,334.348],[1623888000000,333.614],[1623974400000,331.36],[1624233600000,330.982],[1624320000000,331.586],[1624406400000,333.456],[1624492800000,338.158],[1624579200000,342.492],[1624838400000,344.136],[1624924800000,345.756],[1625011200000,346.794],[1625097600000,346.22],[1625184000000,346.828],[1625529600000,348.598],[1625616000000,348.004],[1625702400000,345.796],[1625788800000,344.73],[1626048000000,342.918],[1626134400000,340.386],[1626220800000,340.682],[1626307200000,341.81],[1626393600000,339.504],[1626652800000,335.67],[1626739200000,334.708],[1626825600000,334.582],[1626912000000,334.452],[1626998400000,336.344],[1627257600000,340.464],[1627344000000,341.068],[1627430400000,339.532],[1627516800000,338.39],[1627603200000,337.234],[1627862400000,335.732],[1627948800000,337.56],[1628035200000,339.28],[1628121600000,342.688],[1628208000000,346.126],[1628467200000,349.304],[1628553600000,352.32],[1628640000000,357.172],[1628726400000,361.224],[1628812800000,364.996],[1629072000000,368.4],[1629158400000,368.2],[1629244800000,367.178],[1629331200000,364.968],[1629417600000,363.952],[1629676800000,364.018],[1629763200000,366.64],[1629849600000,372.276],[1629936000000,377.84],[1630022400000,381.932],[1630281600000,384.566],[1630368000000,387.258],[1630454400000,386.77],[1630540800000,385.276],[1630627200000,384.252],[1630972800000,383.484],[1631059200000,381.282],[1631145600000,380.206],[1631232000000,378.928],[1631491200000,376.964],[1631577600000,375.844],[1631664000000,375.77],[1631750400000,375.818],[1631836800000,376.664],[1632096000000,376.154],[1632182400000,375.376],[1632268800000,375.36],[1632355200000,375.048],[1632441600000,375.664],[1632700800000,377.942],[1632787200000,379.602],[1632873600000,380.102],[1632960000000,376.134],[1633046400000,373.314],[1633305600000,371.072],[1633392000000,370.198],[1633478400000,368.17],[1633564800000,370.992],[1633651200000,373.06],[1633910400000,375.25],[1633996800000,377.88],[1634083200000,383.3],[1634169600000,389.076],[1634256000000,394.546],[1634515200000,399.642],[1634601600000,394.928],[1634688000000,387.496],[1634774400000,381.09],[1634860800000,374.236],[1635120000000,367.166],[1635206400000,367.708],[1635292800000,370.036],[1635379200000,369.738],[1635465600000,368.92],[1635724800000,367.746],[1635811200000,368.906],[1635897600000,371.304],[1635984000000,373.44],[1636070400000,378.338],[1636329600000,382.934],[1636416000000,387.584],[1636502400000,389.496],[1636588800000,392.396],[1636675200000,393.326],[1636934400000,396.05],[1637020800000,399.8],[1637107200000,401.974],[1637193600000,403.99],[1637280000000,406.232],[1637539200000,408.24],[1637625600000,407.254],[1637712000000,408.724],[1637884800000,407.5],[1638144000000,406.242],[1638230400000,400.678],[1638316800000,392.896],[1638403200000,387.712],[1638489600000,383.568],[1638748800000,381.288],[1638835200000,386.038],[1638921600000,394.452],[1639008000000,398.606],[1639094400000,403.542],[1639353600000,403.196],[1639440000000,399.586],[1639526400000,396.09],[1639612800000,392.242],[1639699200000,387.732],[1639958400000,383.238],[1640044800000,380.962],[1640131200000,379.622],[1640217600000,381.062],[1640563200000,385.642],[1640649600000,392.24],[1640736000000,397.646],[1640822400000,401.022],[1640908800000,405.016],[1641168000000,406.894],[1641254400000,410.88],[1641340800000,410.118],[1641427200000,409.258],[1641513600000,406.21],[1641772800000,399.772],[1641859200000,392.912],[1641945600000,389.446],[1642032000000,384.978],[1642118400000,380.454],[1642464000000,378.84],[1642550400000,376.288],[1642636800000,371.278],[1642723200000,365.532],[1642982400000,363.604],[1643068800000,359.558],[1643155200000,355.984],[1643241600000,354.478],[1643328000000,356.36],[1643587200000,356.14],[1643673600000,360.056],[1643760000000,363.632],[1643846400000,366.268],[1643932800000,367.648],[1644192000000,367.752],[1644278400000,366.134],[1644364800000,367.004],[1644451200000,368.854],[1644537600000,368.142],[1644796800000,367.82],[1644883200000,370.904],[1644969600000,372.016],[1645056000000,371.038],[1645142400000,373.77],[1645488000000,374.866],[1645574400000,369.95],[1645660800000,368.248],[1645747200000,370.038],[1646006400000,369.772],[1646092800000,369.948],[1646179200000,375.234],[1646265600000,375.354],[1646352000000,373.092],[1646611200000,368.36],[1646697600000,366.362],[1646784000000,364.724],[1646870400000,365.86],[1646956800000,366.21],[1647216000000,367.546],[1647302400000,370.018],[1647388800000,372.458],[1647475200000,374.046],[1647561600000,378.59],[1647820800000,384.22],[1647907200000,387.894],[1647993600000,388.75],[1648080000000,390.456],[1648166400000,391.224],[1648425600000,393.186],[1648512000000,396.536],[1648598400000,398.928],[1648684800000,399.404],[1648771200000,398.034],[1649030400000,398.662],[1649116800000,397.032],[1649203200000,394.924],[1649289600000,395.036],[1649376000000,397.702],[1649635200000,398.734],[1649721600000,400.244],[1649808000000,405.102],[1649894400000,408.476],[1650240000000,411.334],[1650326400000,416.252],[1650412800000,421.348],[1650499200000,422.534],[1650585600000,420.706],[1650844800000,421.166],[1650931200000,416.958],[1651017600000,411.238],[1651104000000,410.436],[1651190400000,408.494],[1651449600000,405.976],[1651536000000,404.756],[1651622400000,405.928],[1651708800000,401.77],[1651795200000,400.296],[1652054400000,395.404],[1652140800000,391.332],[1652227200000,384.794],[1652313600000,381.038],[1652400000000,382.33],[1652659200000,384.744],[1652745600000,387.172],[1652832000000,382.072],[1652918400000,376.764],[1653004800000,366.196],[1653264000000,356.894],[1653350400000,346.708],[1653436800000,347.208],[1653523200000,352.538],[1653609600000,368.944],[1653955200000,384.234],[1654041600000,397.282],[1654128000000,410],[1654214400000,415.29],[1654473600000,413.02],[1654560000000,412.604],[1654646400000,416.218],[1654732800000,417.38],[1654819200000,418.042],[1655078400000,413.65],[1655164800000,407.98],[1655251200000,404.024],[1655337600000,397.648],[1655424000000,395.27],[1655769600000,397.168],[1655856000000,397.878],[1655942400000,395.938],[1656028800000,399.952],[1656288000000,400.884],[1656374400000,397.812],[1656460800000,396.896],[1656547200000,394.81],[1656633600000,389.272],[1656979200000,384.868],[1657065600000,384.04],[1657152000000,382.44],[1657238400000,381.632],[1657497600000,381.716],[1657584000000,381.434],[1657670400000,381.63],[1657756800000,382.018],[1657843200000,385.178],[1658102400000,387.242],[1658188800000,392.302],[1658275200000,397.426],[1658361600000,402.564],[1658448000000,404.396],[1658707200000,405.93],[1658793600000,402.416],[1658880000000,399.832],[1658966400000,397.73],[1659052800000,394.232],[1659312000000,392.836],[1659398400000,394.458],[1659484800000,389.95],[1659571200000,384.268],[1659657600000,382.046],[1659916800000,379.068],[1660003200000,375.644],[1660089600000,377.36],[1660176000000,380.896],[1660262400000,384.43],[1660521600000,389.62],[1660608000000,395.916],[1660694400000,400.49],[1660780800000,404.334],[1660867200000,405.89],[1661126400000,404.312],[1661212800000,403.122],[1661299200000,404.656],[1661385600000,406.656],[1661472000000,408.3],[1661731200000,412.334],[1661817600000,415.43],[1661904000000,417],[1661990400000,418],[1662076800000,420.322],[1662422400000,422.362],[1662508800000,427.806],[1662595200000,432.9],[1662681600000,436.63],[1662940800000,441.242],[1663027200000,441.69],[1663113600000,438.118],[1663200000000,433.584],[1663286400000,428.736],[1663545600000,423.802],[1663632000000,421.114],[1663718400000,418.048],[1663804800000,413.848],[1663891200000,408.576],[1664150400000,401.814],[1664236800000,397.312],[1664323200000,396.99],[1664409600000,397.608],[1664496000000,399.386],[1664755200000,402.804],[1664841600000,404.772],[1664928000000,402.128],[1665014400000,399.592],[1665100800000,396.95],[1665360000000,394.06],[1665446400000,392.63],[1665532800000,393.036],[1665619200000,394.398],[1665705600000,395.65],[1665964800000,398.098],[1666051200000,399.734],[1666137600000,397.382],[1666224000000,393.922],[1666310400000,391.636],[1666569600000,388.054],[1666656000000,386.138],[1666742400000,388.74],[1666828800000,392.87],[1666915200000,399.536],[1667174400000,406.484],[1667260800000,411.804],[1667347200000,413.304],[1667433600000,415.984],[1667520000000,416.42],[1667779200000,416.416],[1667865600000,416.64],[1667952000000,417.98],[1668038400000,419.568],[1668124800000,421.958],[1668384000000,422.612],[1668470400000,425.242],[1668556800000,429.664],[1668643200000,431.888],[1668729600000,433.934],[1668988800000,437.812],[1669075200000,440.566],[1669161600000,442.924],[1669334400000,445.654],[1669593600000,449.002],[1669680000000,450.576],[1669766400000,453.536],[1669852800000,458.568],[1669939200000,463.164],[1670198400000,466.22],[1670284800000,469.36],[1670371200000,472.402],[1670457600000,474.226],[1670544000000,474.286],[1670803200000,474.174],[1670889600000,473.94],[1670976000000,470.5],[1671062400000,465.174],[1671148800000,461.072],[1671408000000,454.782],[1671494400000,449.74],[1671580800000,447.628],[1671667200000,448.034],[1671753600000,449.09],[1672099200000,453.788],[1672185600000,458.652],[1672272000000,461.16],[1672358400000,463.564],[1672704000000,466.61],[1672790400000,470.514],[1672876800000,475.598],[1672963200000,479.87],[1673222400000,483.008],[1673308800000,486.406],[1673395200000,488.412],[1673481600000,488.99],[1673568000000,489.95],[1673913600000,491.916],[1674000000000,494.208],[1674086400000,493.122],[1674172800000,493.006],[1674432000000,494.902],[1674518400000,496.29],[1674604800000,496.8],[1674691200000,500.54],[1674777600000,503.424],[1675036800000,504.924],[1675123200000,507.41],[1675209600000,511.602],[1675296000000,514.404],[1675382400000,517.422],[1675641600000,519.428],[1675728000000,521.628],[1675814400000,521.554],[1675900800000,521.804],[1675987200000,520.802],[1676246400000,521.238],[1676332800000,521.176],[1676419200000,521.844],[1676505600000,523.74],[1676592000000,526.59],[1676937600000,527.542],[1677024000000,528.834],[1677110400000,529.816],[1677196800000,527.502],[1677456000000,526.132],[1677542400000,524.904],[1677628800000,521.886],[1677715200000,519.816],[1677801600000,520.23],[1678060800000,520.28],[1678147200000,521.728],[1678233600000,523.344],[1678320000000,523.106],[1678406400000,522.93],[1678665600000,520.986],[1678752000000,519.462],[1678838400000,519.478],[1678924800000,518.26],[1679011200000,515.316],[1679270400000,514.626],[1679356800000,514.124],[1679443200000,511.288],[1679529600000,511.668],[1679616000000,513.172],[1679875200000,515.216],[1679961600000,518.392],[1680048000000,521.658],[1680134400000,525.784],[1680220800000,532.122],[1680480000000,538.27],[1680566400000,541.146],[1680652800000,542.704],[1680739200000,539.62],[1681084800000,536.378],[1681171200000,531.49],[1681257600000,526.882],[1681344000000,525.738],[1681430400000,528.48],[1681689600000,529.454],[1681776000000,532.408],[1681862400000,536.672],[1681948800000,540.002],[1682035200000,541.344],[1682294400000,543.958],[1682380800000,544.026],[1682467200000,544.626],[1682553600000,545.17],[1682640000000,547.182],[1682899200000,544.278],[1682985600000,542.094],[1683072000000,537.238],[1683158400000,530.484],[1683244800000,524.208],[1683504000000,520.778],[1683590400000,516.408],[1683676800000,512.676],[1683763200000,512.298],[1683849600000,511.064],[1684108800000,511.112],[1684195200000,509.092],[1684281600000,508.98],[1684368000000,509.28],[1684454400000,504.714],[1684713600000,497.656],[1684800000000,493.98],[1684886400000,489.476],[1684972800000,483.778],[1685059200000,469.622],[1685404800000,455.926],[1685491200000,441.77],[1685577600000,426.25],[1685664000000,413.706],[1685923200000,413.854],[1686009600000,414.912],[1686096000000,416.056],[1686182400000,419.078],[1686268800000,419.322],[1686528000000,420.102],[1686614400000,425.356],[1686700800000,430.962],[1686787200000,437.402],[1686873600000,442.26],[1687219200000,446.696],[1687305600000,447.982],[1687392000000,450.408],[1687478400000,450.87],[1687737600000,454.002],[1687824000000,457.07],[1687910400000,459.448],[1687996800000,461.362],[1688083200000,464.792],[1688342400000,467.548],[1688515200000,471.028],[1688601600000,472.722],[1688688000000,473.992],[1688947200000,475.472],[1689033600000,476.65],[1689120000000,477.492],[1689206400000,477.9],[1689292800000,478.104],[1689552000000,477.048],[1689638400000,474.882],[1689724800000,472.316],[1689811200000,470.268],[1689897600000,467.76],[1690156800000,464.15],[1690243200000,459.996],[1690329600000,456.702],[1690416000000,453.922],[1690502400000,450.978],[1690761600000,449.004],[1690848000000,447.126],[1690934400000,443.826],[1691020800000,441.284],[1691107200000,439.87],[1691366400000,438.9],[1691452800000,438.084],[1691539200000,439.766],[1691625600000,442.11],[1691712000000,443.216],[1691971200000,446.938],[1692057600000,450.544],[1692144000000,452.706],[1692230400000,452.548],[1692316800000,454.364],[1692576000000,452.234],[1692662400000,447.11],[1692748800000,443.21],[1692835200000,438.424],[1692921600000,429.268],[1693180800000,421.854],[1693267200000,418.76],[1693353600000,415.748],[1693440000000,414.206],[1693526400000,415.978],[1693872000000,416.908],[1693958400000,415.584],[1694044800000,414.392],[1694131200000,414.128],[1694390400000,414.602],[1694476800000,414.39],[1694563200000,415.532],[1694649600000,415.31],[1694736000000,415.282],[1694995200000,413.184],[1695081600000,412.654],[1695168000000,412.076],[1695254400000,409.76],[1695340800000,406.792],[1695600000000,404.892],[1695686400000,400.48],[1695772800000,396.706],[1695859200000,395.638],[1695945600000,395.782],[1696204800000,396.694],[1696291200000,397.598],[1696377600000,398.292],[1696464000000,396.274],[1696550400000,394.312],[1696809600000,391.414],[1696896000000,391.17],[1696982400000,390.248],[1697068800000,389.03],[1697155200000,386.988],[1697414400000,386.748],[1697500800000,384.876],[1697587200000,381.116],[1697673600000,379.142],[1697760000000,377.626],[1698019200000,374.79],[1698105600000,373.88],[1698192000000,374.976],[1698278400000,376.396],[1698364800000,378],[1698624000000,379.232],[1698710400000,379.672],[1698796800000,379.168],[1698883200000,379.24],[1698969600000,380.442],[1699228800000,381.79],[1699315200000,384.644],[1699401600000,388.108],[1699488000000,389.814],[1699574400000,390.58],[1699833600000,391.484],[1699920000000,391.954],[1700006400000,396.464],[1700092800000,399.804],[1700179200000,403.716],[1700438400000,406.738],[1700524800000,408.136],[1700611200000,406.968],[1700784000000,408.802],[1701043200000,409.898],[1701129600000,412.368],[1701216000000,415.386],[1701302400000,418.686],[1701388800000,430.148],[1701648000000,444.55],[1701734400000,457.242],[1701820800000,472.142],[1701907200000,484.914],[1701993600000,486.94],[1702252800000,486.116],[1702339200000,488.438],[1702425600000,488.16],[1702512000000,489.116],[1702598400000,490.81],[1702857600000,491.978],[1702944000000,491.258],[1703030400000,488.148],[1703116800000,484.716],[1703203200000,480.862],[1703548800000,478.642],[1703635200000,477.408],[1703721600000,479.262],[1703808000000,481.766],[1704153600000,484.816],[1704240000000,484.104],[1704326400000,481.236],[1704412800000,478.092],[1704672000000,476.686],[1704758400000,476.376],[1704844800000,477.794],[1704931200000,480.576],[1705017600000,482.768],[1705363200000,481.378],[1705449600000,478.918],[1705536000000,477.836],[1705622400000,475.784],[1705881600000,474.748],[1705968000000,475.526],[1706054400000,476.728],[1706140800000,480.272],[1706227200000,484.476],[1706486400000,490.694],[1706572800000,496.462],[1706659200000,501.118],[1706745600000,503.178],[1706832000000,505.526],[1707091200000,504.404],[1707177600000,503.056],[1707264000000,505.454],[1707350400000,508.574],[1707436800000,512.034],[1707696000000,516.57],[1707782400000,522.382],[1707868800000,524.892],[1707955200000,527.044],[1708041600000,528.936],[1708387200000,532.182],[1708473600000,533.728],[1708560000000,537.222],[1708646400000,541.202],[1708905600000,546.048],[1708992000000,550.072],[1709078400000,554.146],[1709164800000,555.046],[1709251200000,555.086],[1709510400000,553.13],[1709596800000,550.74],[1709683200000,548.568],[1709769600000,548.52],[1709856000000,546.568],[1710115200000,546.972],[1710201600000,548.194],[1710288000000,551.97],[1710374400000,555.394],[1710460800000,554.546],[1710720000000,551.3],[1710806400000,546.002],[1710892800000,537.358],[1710979200000,528.98],[1711065600000,525.858],[1711324800000,520.506],[1711411200000,517.558],[1711497600000,515.47],[1711584000000,515.336],[1711929600000,517.064],[1712016000000,519.886],[1712102400000,505.014],[1712188800000,492.038],[1712275200000,476.412],[1712534400000,461.166],[1712620800000,448.19],[1712707200000,450.384],[1712793600000,450.238],[1712880000000,449.752],[1713139200000,445.844],[1713225600000,439.718],[1713312000000,434.438],[1713398400000,429.878],[1713484800000,424.114],[1713744000000,421.062],[1713830400000,420.082],[1713916800000,417.282],[1714003200000,413.862],[1714089600000,412.44],[1714348800000,410.852],[1714435200000,407.966],[1714521600000,406.278],[1714608000000,404.142],[1714694400000,402.342],[1714953600000,399.31],[1715040000000,397.076],[1715126400000,394.35],[1715212800000,394.218],[1715299200000,395.058],[1715558400000,396.874],[1715644800000,398.476],[1715731200000,401.462],[1715817600000,402.336],[1715904000000,401.93],[1716163200000,398.438],[1716249600000,394.468],[1716336000000,389.452],[1716422400000,384.472],[1716508800000,380.916],[1716854400000,379.842],[1716940800000,379.132],[1717027200000,380.582],[1717113600000,384.372],[1717372800000,385.998],[1717459200000,387.654],[1717545600000,389.43],[1717632000000,389.29],[1717718400000,386.794],[1717977600000,385.312],[1718064000000,384.968],[1718150400000,385.56],[1718236800000,387.862],[1718323200000,389.504],[1718582400000,390.834],[1718668800000,389.814],[1718841600000,387.47],[1718928000000,384.962],[1719187200000,384.742],[1719273600000,384.55],[1719360000000,385.608],[1719446400000,387.118],[1719532800000,387.522],[1719792000000,386.46],[1719878400000,387.426],[1719964800000,387.784],[1720137600000,388.594],[1720396800000,390.584],[1720483200000,392.904],[1720569600000,393.506],[1720656000000,395.736],[1720742400000,400.324],[1721001600000,400.192],[1721088000000,402.93],[1721174400000,403.818],[1721260800000,402.278],[1721347200000,397.874],[1721606400000,397.176],[1721692800000,393.094],[1721779200000,386.922],[1721865600000,380.958],[1721952000000,376.666],[1722211200000,371.654],[1722297600000,367.302],[1722384000000,366.358],[1722470400000,363.688],[1722556800000,357.998],[1722816000000,350.132],[1722902400000,341.91],[1722988800000,333.194],[1723075200000,328.626],[1723161600000,324.858],[1723420800000,323.512],[1723507200000,324.54],[1723593600000,326.088],[1723680000000,333.826],[1723766400000,344.838],[1724025600000,356.14],[1724112000000,363.638],[1724198400000,374.012],[1724284800000,375.704],[1724371200000,375.988],[1724630400000,375.572],[1724716800000,376.032],[1724803200000,373.212],[1724889600000,371.876],[1724976000000,366.714],[1725321600000,363.478],[1725408000000,361.192],[1725494400000,360.584],[1725580800000,360.586],[1725840000000,366.332],[1725926400000,369.272],[1726012800000,371.748],[1726099200000,373.608],[1726185600000,375.758],[1726444800000,377.302],[1726531200000,382.002],[1726617600000,388.086],[1726704000000,394.128],[1726790400000,398.862],[1727049600000,399.772],[1727136000000,400.872],[1727222400000,400.78],[1727308800000,401.344],[1727395200000,401.744],[1727654400000,400.8],[1727740800000,396.126],[1727827200000,390.45],[1727913600000,383.772],[1728000000000,379.33],[1728259200000,375.508],[1728345600000,372.586],[1728432000000,369.77],[1728518400000,367.018],[1728604800000,364.774],[1728864000000,364.636],[1728950400000,365.63],[1729036800000,368.312],[1729123200000,370.864],[1729209600000,370.532],[1729468800000,370.508],[1729555200000,369.612],[1729641600000,368.374],[1729728000000,367.466],[1729814400000,368.342],[1730073600000,370.518],[1730160000000,373.484],[1730246400000,375.302],[1730332800000,375.662],[1730419200000,376.532],[1730678400000,377.296],[1730764800000,377.91],[1730851200000,380.194],[1730937600000,385.05],[1731024000000,386.572],[1731283200000,385.9],[1731369600000,385.276],[1731456000000,384.318],[1731542400000,382.22],[1731628800000,378.202],[1731888000000,372.764],[1731974400000,365.24],[1732060800000,357.344],[1732147200000,348.546],[1732233600000,343.188],[1732492800000,345.048],[1732579200000,348.708],[1732665600000,355.106],[1732838400000,364.678],[1733097600000,375.814],[1733184000000,382.344],[1733270400000,390.212],[1733356800000,393.736],[1733443200000,402.042],[1733702400000,406.832],[1733788800000,410.156],[1733875200000,416.212],[1733961600000,422.42],[1734048000000,421.608],[1734307200000,422.964],[1734393600000,425.294],[1734480000000,422.596],[1734566400000,422.918],[1734652800000,424.098],[1734912000000,424.968],[1734998400000,427.316],[1735171200000,433.238],[1735257600000,436.564],[1735516800000,437.642],[1735603200000,438.8],[1735776000000,437.57],[1735862400000,434.598],[1736121600000,432.428],[1736294400000,428.376],[1736467200000,425.036],[1736726400000,419.992],[1736812800000,414.534],[1736899200000,409.75],[1736985600000,409.388],[1737072000000,406.744],[1737417600000,410.388],[1737504000000,413.264],[1737590400000,415.498],[1737676800000,416.398],[1737936000000,418.396],[1738022400000,416.612],[1738108800000,415.056],[1738195200000,415.052],[1738281600000,413.916],[1738540800000,412.544],[1738627200000,411.734],[1738713600000,411.736],[1738800000000,408.35],[1738886400000,400.878],[1739145600000,394.518],[1739232000000,387.586],[1739318400000,380.076],[1739404800000,371.844],[1739491200000,369.914],[1739836800000,368.396],[1739923200000,365.482],[1740009600000,364.194],[1740096000000,364.414],[1740355200000,364.164],[1740441600000,363.554],[1740528000000,364.908],[1740614400000,364.728],[1740700800000,365.692],[1740960000000,362.686],[1741046400000,358.236],[1741132800000,355.216],[1741219200000,353.06],[1741305600000,350.874],[1741564800000,351.998],[1741651200000,351.852],[1741737600000,347.372],[1742515200000,346.486],[1742774400000,348.632],[1742860800000,351.886],[1742947200000,357.722],[1743033600000,365.944],[1743120000000,367.724],[1743379200000,367.8],[1743465600000,368.432],[1743552000000,370.554],[1743638400000,370.038],[1743724800000,370.016],[1743984000000,365.294],[1744070400000,356.114],[1744156800000,352.25],[1744243200000,349.688],[1744329600000,350.108],[1744588800000,354.772],[1744675200000,360.788],[1744761600000,358.068],[1744848000000,358.628],[1745193600000,359.47],[1745280000000,361.954],[1745366400000,365.884],[1745452800000,373.152],[1745539200000,378.336],[1745798400000,382.49],[1745884800000,384.806],[1745971200000,388.386],[1746057600000,389.786],[1746144000000,392.214],[1746403200000,393.784],[1746489600000,393.162],[1746576000000,392.566],[1746662400000,391.628],[1746748800000,390.9],[1747008000000,394.518],[1747094400000,399.536],[1747180800000,403.28],[1747267200000,407.98],[1747353600000,412.144],[1747612800000,411.686],[1747699200000,412.12],[1747785600000,410.794],[1747872000000,410.524],[1747958400000,409.334],[1748304000000,411.578],[1748390400000,412.1],[1748476800000,415.508],[1748563200000,427.722],[1748822400000,441.45],[1748908800000,451.81],[1748995200000,461.536],[1749081600000,470.586],[1749168000000,469.422],[1749427200000,467.95],[1749513600000,465.77],[1749600000000,464.036],[1749686400000,463.114],[1749772800000,461.82],[1750032000000,462.544],[1750118400000,464.452],[1750204800000,467.75],[1750377600000,470.034],[1750636800000,472.512],[1750723200000,471.022],[1750809600000,468.49],[1750896000000,465.33],[1750982400000,462.214],[1751241600000,461.466]],"move25":[[1596585600000,200.1444],[1596672000000,200.162],[1596758400000,200.1736],[1597017600000,200.5784],[1597104000000,201.1088],[1597190400000,201.7392],[1597276800000,202.944],[1597363200000,204.1212],[1597622400000,205.376],[1597708800000,206.348],[1597795200000,206.73],[1597881600000,206.8188],[1597968000000,207.2588],[1598227200000,208.1564],[1598313600000,208.8692],[1598400000000,209.482],[1598486400000,210.2144],[1598572800000,211.5468],[1598832000000,212.8804],[1598918400000,214.2932],[1599004800000,215.6788],[1599091200000,217.256],[1599177600000,219.1568],[1599523200000,220.8352],[1599609600000,222.3116],[1599696000000,223.5172],[1599782400000,224.5128],[1600041600000,225.7232],[1600128000000,226.4512],[1600214400000,227.4012],[1600300800000,228.0792],[1600387200000,228.452],[1600646400000,228.4704],[1600732800000,228.4656],[1600819200000,228.4976],[1600905600000,228.5868],[1600992000000,229.044],[1601251200000,229.5136],[1601337600000,229.5288],[1601424000000,229.6968],[1601510400000,230.0116],[1601596800000,230.2008],[1601856000000,230.0712],[1601942400000,229.8072],[1602028800000,229.6716],[1602115200000,229.662],[1602201600000,229.4824],[1602460800000,229.378],[1602547200000,229.584],[1602633600000,229.7548],[1602720000000,230.0284],[1602806400000,230.5524],[1603065600000,230.6048],[1603152000000,230.4212],[1603238400000,230.1376],[1603324800000,230.1884],[1603411200000,230.3232],[1603670400000,230.1268],[1603756800000,229.7036],[1603843200000,229.0792],[1603929600000,228.6804],[1604016000000,228.278],[1604275200000,227.6796],[1604361600000,227.4656],[1604448000000,227.1992],[1604534400000,226.6244],[1604620800000,226.078],[1604880000000,226.6148],[1604966400000,228.2112],[1605052800000,229.2484],[1605139200000,229.6748],[1605225600000,230.8268],[1605484800000,232.3224],[1605571200000,233.8344],[1605657600000,235.216],[1605744000000,236.6528],[1605830400000,237.9188],[1606089600000,239.8156],[1606176000000,241.8948],[1606262400000,243.7624],[1606435200000,245.574],[1606694400000,247.1856],[1606780800000,249.528],[1606867200000,252.2728],[1606953600000,255.7968],[1607040000000,258.7536],[1607299200000,261.4132],[1607385600000,263.862],[1607472000000,266.1872],[1607558400000,268.3796],[1607644800000,270.4248],[1607904000000,272.4556],[1607990400000,273.2696],[1608076800000,273.4468],[1608163200000,274.1448],[1608249600000,274.9588],[1608508800000,275.1904],[1608595200000,274.7824],[1608681600000,274.4728],[1608768000000,274.09],[1609113600000,274.2224],[1609200000000,274.37],[1609286400000,274.3744],[1609372800000,274.4724],[1609718400000,274.5896],[1609804800000,274.5524],[1609891200000,275.184],[1609977600000,275.6996],[1610064000000,276.19],[1610323200000,276.216],[1610409600000,276.8032],[1610496000000,277.6332],[1610582400000,278.8248],[1610668800000,279.8724],[1611014400000,280.714],[1611100800000,281.9144],[1611187200000,283.2924],[1611273600000,284.5872],[1611532800000,285.62],[1611619200000,286.534],[1611705600000,287.2944],[1611792000000,288.2016],[1611878400000,288.7884],[1612137600000,289.3384],[1612224000000,290.2388],[1612310400000,290.6712],[1612396800000,291.4012],[1612483200000,292.1632],[1612742400000,293.3148],[1612828800000,294.7792],[1612915200000,296.1928],[1613001600000,297.3792],[1613088000000,298.4776],[1613433600000,299.818],[1613520000000,301.1928],[1613606400000,302.1828],[1613692800000,303.294],[1613952000000,304.3388],[1614038400000,305.3872],[1614124800000,307.0236],[1614211200000,308.3148],[1614297600000,309.1984],[1614556800000,310.6984],[1614643200000,312.3416],[1614729600000,313.8884],[1614816000000,315.3668],[1614902400000,317.0688],[1615161600000,319.7092],[1615248000000,321.9828],[1615334400000,324.2224],[1615420800000,326.5632],[1615507200000,327.4656],[1615766400000,328.284],[1615852800000,328.1364],[1615939200000,328.1332],[1616025600000,328.2744],[1616112000000,328.314],[1616371200000,328.1224],[1616457600000,327.3928],[1616544000000,326.4508],[1616630400000,325.9556],[1616716800000,325.204],[1616976000000,324.3348],[1617062400000,323.5324],[1617148800000,322.536],[1617235200000,321.9736],[1617580800000,321.8712],[1617667200000,320.9932],[1617753600000,320.1648],[1617840000000,319.5904],[1617926400000,319.5032],[1618185600000,319.28],[1618272000000,318.732],[1618358400000,318.332],[1618444800000,317.6592],[1618531200000,316.9876],[1618790400000,317.392],[1618876800000,317.17],[1618963200000,317.5848],[1619049600000,317.7772],[1619136000000,318.1456],[1619395200000,318.4036],[1619481600000,318.966],[1619568000000,319.6592],[1619654400000,320.7752],[1619740800000,321.6856],[1620000000000,322.5368],[1620086400000,323.122],[1620172800000,323.5596],[1620259200000,323.8712],[1620345600000,324.236],[1620604800000,324.3388],[1620691200000,324.212],[1620777600000,323.658],[1620864000000,323.3232],[1620950400000,323.4056],[1621209600000,323.4864],[1621296000000,323.2788],[1621382400000,322.89],[1621468800000,322.582],[1621555200000,321.9968],[1621814400000,321.4992],[1621900800000,321.6612],[1621987200000,321.8556],[1622073600000,322.0376],[1622160000000,322.7144],[1622505600000,323.31],[1622592000000,323.616],[1622678400000,323.8596],[1622764800000,323.7684],[1623024000000,323.9064],[1623110400000,324.5884],[1623196800000,325.0632],[1623283200000,325.586],[1623369600000,326.446],[1623628800000,327.008],[1623715200000,327.4204],[1623801600000,328.2016],[1623888000000,329.2448],[1623974400000,329.866],[1624233600000,330.2908],[1624320000000,330.5252],[1624406400000,331.0972],[1624492800000,332.398],[1624579200000,333.6076],[1624838400000,334.6892],[1624924800000,335.8072],[1625011200000,336.8224],[1625097600000,337.682],[1625184000000,338.6236],[1625529600000,338.888],[1625616000000,338.7928],[1625702400000,338.734],[1625788800000,339.162],[1626048000000,339.8108],[1626134400000,340.0712],[1626220800000,340.1092],[1626307200000,340.4408],[1626393600000,340.4452],[1626652800000,339.8536],[1626739200000,339.762],[1626825600000,340.122],[1626912000000,340.4616],[1626998400000,340.9912],[1627257600000,341.6744],[1627344000000,341.7792],[1627430400000,341.7112],[1627516800000,341.4484],[1627603200000,340.8064],[1627862400000,340.3224],[1627948800000,340.464],[1628035200000,340.416],[1628121600000,340.6272],[1628208000000,340.7876],[1628467200000,340.8176],[1628553600000,341.2084],[1628640000000,342.2496],[1628726400000,343.7128],[1628812800000,344.8408],[1629072000000,345.914],[1629158400000,346.7712],[1629244800000,347.5488],[1629331200000,348.3444],[1629417600000,349.7304],[1629676800000,351.5836],[1629763200000,353.1576],[1629849600000,355.0876],[1629936000000,357.022],[1630022400000,358.848],[1630281600000,360.404],[1630368000000,362.3956],[1630454400000,364.5352],[1630540800000,366.3992],[1630627200000,368.2516],[1630972800000,369.9544],[1631059200000,371.14],[1631145600000,372.7204],[1631232000000,373.6472],[1631491200000,374.4192],[1631577600000,375.2624],[1631664000000,375.83],[1631750400000,376.4496],[1631836800000,376.7352],[1632096000000,376.6508],[1632182400000,376.6576],[1632268800000,377.262],[1632355200000,378.0236],[1632441600000,378.8744],[1632700800000,379.4488],[1632787200000,379.7744],[1632873600000,379.9544],[1632960000000,378.7952],[1633046400000,377.9692],[1633305600000,377.2768],[1633392000000,376.9008],[1633478400000,376.1368],[1633564800000,375.6396],[1633651200000,375.526],[1633910400000,375.4764],[1633996800000,375.78],[1634083200000,376.5404],[1634169600000,377.4136],[1634256000000,378.6496],[1634515200000,380.012],[1634601600000,379.5968],[1634688000000,378.8856],[1634774400000,378.468],[1634860800000,378.164],[1635120000000,378.2144],[1635206400000,378.0632],[1635292800000,377.8208],[1635379200000,377.406],[1635465600000,376.8152],[1635724800000,376.1752],[1635811200000,375.924],[1635897600000,376.0612],[1635984000000,376.8672],[1636070400000,377.82],[1636329600000,378.5476],[1636416000000,379.4012],[1636502400000,380.3264],[1636588800000,381.148],[1636675200000,381.8732],[1636934400000,382.7076],[1637020800000,383.7852],[1637107200000,384.0612],[1637193600000,384.1308],[1637280000000,384.2104],[1637539200000,384.4272],[1637625600000,386.2504],[1637712000000,388.3068],[1637884800000,389.4128],[1638144000000,390.6116],[1638230400000,391.1296],[1638316800000,391.288],[1638403200000,391.842],[1638489600000,392.1788],[1638748800000,393.0852],[1638835200000,394.788],[1638921600000,396.3972],[1639008000000,397.3024],[1639094400000,398.1992],[1639353600000,398.0568],[1639440000000,398.1184],[1639526400000,398.0984],[1639612800000,397.8516],[1639699200000,397.2664],[1639958400000,396.0392],[1640044800000,395.1008],[1640131200000,394.0628],[1640217600000,393.6692],[1640563200000,393.5968],[1640649600000,393.2408],[1640736000000,392.982],[1640822400000,392.8164],[1640908800000,392.9276],[1641168000000,393.4756],[1641254400000,394.1684],[1641340800000,394.87],[1641427200000,396.0888],[1641513600000,396.6272],[1641772800000,396.7164],[1641859200000,396.4932],[1641945600000,395.5516],[1642032000000,394.194],[1642118400000,392.9968],[1642464000000,391.776],[1642550400000,391.1116],[1642636800000,389.89],[1642723200000,388.0824],[1642982400000,387.2692],[1643068800000,386.1412],[1643155200000,385.6608],[1643241600000,384.5932],[1643328000000,383.43],[1643587200000,382.2848],[1643673600000,381.024],[1643760000000,379.9392],[1643846400000,378.3176],[1643932800000,376.7552],[1644192000000,374.832],[1644278400000,372.872],[1644364800000,371.164],[1644451200000,370.0648],[1644537600000,368.532],[1644796800000,367.154],[1644883200000,367.0984],[1644969600000,366.9848],[1645056000000,366.3832],[1645142400000,366.2904],[1645488000000,366.0364],[1645574400000,365.3204],[1645660800000,365.3768],[1645747200000,366.1352],[1646006400000,367.1384],[1646092800000,367.3052],[1646179200000,368.4556],[1646265600000,369.2508],[1646352000000,369.858],[1646611200000,369.5384],[1646697600000,369.3496],[1646784000000,369.3892],[1646870400000,369.6964],[1646956800000,369.8464],[1647216000000,369.518],[1647302400000,369.8028],[1647388800000,370.654],[1647475200000,371.1048],[1647561600000,371.7936],[1647820800000,372.7336],[1647907200000,373.8176],[1647993600000,374.2232],[1648080000000,374.7928],[1648166400000,375.8308],[1648425600000,376.6168],[1648512000000,378.1516],[1648598400000,380.0188],[1648684800000,381.024],[1648771200000,381.43],[1649030400000,382.3948],[1649116800000,383.5684],[1649203200000,383.9568],[1649289600000,384.9604],[1649376000000,386.352],[1649635200000,388.4696],[1649721600000,390.3448],[1649808000000,392.0324],[1649894400000,393.4836],[1650240000000,395.3768],[1650326400000,398.2108],[1650412800000,400.6108],[1650499200000,402.0476],[1650585600000,402.8156],[1650844800000,403.892],[1650931200000,404.7584],[1651017600000,405.2796],[1651104000000,406.3848],[1651190400000,406.4232],[1651449600000,406.8424],[1651536000000,407.0724],[1651622400000,407.158],[1651708800000,406.9532],[1651795200000,406.6016],[1652054400000,406.3164],[1652140800000,405.6064],[1652227200000,404.7104],[1652313600000,404.176],[1652400000000,404.0604],[1652659200000,403.7248],[1652745600000,403.294],[1652832000000,401.076],[1652918400000,398.5084],[1653004800000,395.6044],[1653264000000,392.8368],[1653350400000,389.3852],[1653436800000,386.248],[1653523200000,384.5092],[1653609600000,385.252],[1653955200000,385.4504],[1654041600000,385.45],[1654128000000,386.0004],[1654214400000,385.48],[1654473600000,386.1572],[1654560000000,386.776],[1654646400000,387.7424],[1654732800000,388.2908],[1654819200000,388.7344],[1655078400000,388.828],[1655164800000,389.2912],[1655251200000,390.2808],[1655337600000,390.8616],[1655424000000,391.5808],[1655769600000,391.7956],[1655856000000,391.918],[1655942400000,392.034],[1656028800000,394.4376],[1656288000000,396.4048],[1656374400000,398.1188],[1656460800000,399.9184],[1656547200000,401.6544],[1656633600000,402.8504],[1656979200000,402.8708],[1657065600000,401.138],[1657152000000,399.5596],[1657238400000,398.5244],[1657497600000,397.1936],[1657584000000,396.0996],[1657670400000,394.86],[1657756800000,393.4424],[1657843200000,392.3164],[1658102400000,391.166],[1658188800000,390.9516],[1658275200000,391.6152],[1658361600000,392.3592],[1658448000000,392.3908],[1658707200000,392.8224],[1658793600000,392.3808],[1658880000000,392.148],[1658966400000,392.3296],[1659052800000,392.0496],[1659312000000,391.3992],[1659398400000,391.0956],[1659484800000,390.5756],[1659571200000,389.804],[1659657600000,389.4968],[1659916800000,389.3584],[1660003200000,389.2508],[1660089600000,389.2396],[1660176000000,389.4952],[1660262400000,390.0564],[1660521600000,390.9392],[1660608000000,392.1472],[1660694400000,393.0116],[1660780800000,393.9584],[1660867200000,394.1988],[1661126400000,394.3532],[1661212800000,394.3112],[1661299200000,394.4576],[1661385600000,394.7768],[1661472000000,394.9796],[1661731200000,395.634],[1661817600000,396.914],[1661904000000,397.8912],[1661990400000,398.8308],[1662076800000,400.1976],[1662422400000,401.5392],[1662508800000,403.5836],[1662595200000,406.4812],[1662681600000,409.3032],[1662940800000,412.0368],[1663027200000,414.0636],[1663113600000,416.0784],[1663200000000,417.726],[1663286400000,418.8712],[1663545600000,419.9112],[1663632000000,420.3624],[1663718400000,420.5048],[1663804800000,420.3976],[1663891200000,419.7196],[1664150400000,419.096],[1664236800000,418.9624],[1664323200000,419.2784],[1664409600000,418.988],[1664496000000,418.2656],[1664755200000,417.9968],[1664841600000,417.45],[1664928000000,416.618],[1665014400000,415.5064],[1665100800000,414.0556],[1665360000000,412.7444],[1665446400000,411.5036],[1665532800000,409.664],[1665619200000,407.806],[1665705600000,405.8596],[1665964800000,404.1156],[1666051200000,403.1124],[1666137600000,401.5168],[1666224000000,399.8736],[1666310400000,398.4396],[1666569600000,396.966],[1666656000000,396.1172],[1666742400000,395.6552],[1666828800000,395.678],[1666915200000,396.6316],[1667174400000,397.9],[1667260800000,399.0156],[1667347200000,398.918],[1667433600000,399.3532],[1667520000000,400.0384],[1667779200000,400.6224],[1667865600000,401.3892],[1667952000000,402.0884],[1668038400000,403.3484],[1668124800000,405.04],[1668384000000,406.3328],[1668470400000,407.9116],[1668556800000,409.414],[1668643200000,410.8464],[1668729600000,412.6968],[1668988800000,414.2756],[1669075200000,416.078],[1669161600000,418.5224],[1669334400000,421.1928],[1669593600000,424.17],[1669680000000,426.78],[1669766400000,429.5576],[1669852800000,432.488],[1669939200000,435.2516],[1670198400000,437.5068],[1670284800000,439.3552],[1670371200000,441.6772],[1670457600000,444.6724],[1670544000000,446.912],[1670803200000,449.0576],[1670889600000,450.86],[1670976000000,452.4492],[1671062400000,454.1112],[1671148800000,455.2128],[1671408000000,455.6224],[1671494400000,456.2856],[1671580800000,456.9264],[1671667200000,457.7852],[1671753600000,458.6532],[1672099200000,459.5932],[1672185600000,460.4536],[1672272000000,461.0452],[1672358400000,461.9132],[1672704000000,462.8444],[1672790400000,463.8956],[1672876800000,465.458],[1672963200000,466.312],[1673222400000,466.8012],[1673308800000,467.4928],[1673395200000,468.334],[1673481600000,469.384],[1673568000000,469.8216],[1673913600000,470.3392],[1674000000000,471.4772],[1674086400000,472.1236],[1674172800000,473.1972],[1674432000000,474.702],[1674518400000,476.5624],[1674604800000,478.6228],[1674691200000,481.2752],[1674777600000,483.934],[1675036800000,486.1612],[1675123200000,488.4376],[1675209600000,491.1252],[1675296000000,493.3984],[1675382400000,495.688],[1675641600000,497.8148],[1675728000000,500.0504],[1675814400000,502.114],[1675900800000,503.6564],[1675987200000,504.7288],[1676246400000,506.0884],[1676332800000,507.684],[1676419200000,509.2016],[1676505600000,510.722],[1676592000000,512.2488],[1676937600000,513.6068],[1677024000000,515.0676],[1677110400000,516.3232],[1677196800000,517.598],[1677456000000,518.874],[1677542400000,519.6072],[1677628800000,520.1868],[1677715200000,520.9264],[1677801600000,521.536],[1678060800000,522.2452],[1678147200000,522.968],[1678233600000,523.3736],[1678320000000,523.2272],[1678406400000,523.2412],[1678665600000,522.958],[1678752000000,522.9748],[1678838400000,522.9436],[1678924800000,522.5684],[1679011200000,521.9436],[1679270400000,521.7228],[1679356800000,521.552],[1679443200000,520.966],[1679529600000,520.5332],[1679616000000,519.83],[1679875200000,519.448],[1679961600000,519.722],[1680048000000,519.5308],[1680134400000,519.7268],[1680220800000,520.754],[1680480000000,521.8756],[1680566400000,522.9704],[1680652800000,523.6944],[1680739200000,523.6876],[1681084800000,523.9836],[1681171200000,524.1176],[1681257600000,524.0012],[1681344000000,524.1732],[1681430400000,524.7624],[1681689600000,525.2884],[1681776000000,526.402],[1681862400000,527.4432],[1681948800000,528.278],[1682035200000,529.3792],[1682294400000,531.0168],[1682380800000,532.282],[1682467200000,533.5436],[1682553600000,535.0544],[1682640000000,536.482],[1682899200000,537.238],[1682985600000,537.6576],[1683072000000,537.3128],[1683158400000,536.8196],[1683244800000,536.1668],[1683504000000,534.9692],[1683590400000,533.2852],[1683676800000,531.6188],[1683763200000,530.7384],[1683849600000,530.4556],[1684108800000,529.916],[1684195200000,528.8056],[1684281600000,528.0384],[1684368000000,527.4468],[1684454400000,525.7024],[1684713600000,523.5564],[1684800000000,521.12],[1684886400000,518.5992],[1684972800000,516.202],[1685059200000,511.358],[1685404800000,505.95],[1685491200000,500.6688],[1685577600000,494.924],[1685664000000,489.9092],[1685923200000,484.6924],[1686009600000,480.0768],[1686096000000,475.4612],[1686182400000,471.292],[1686268800000,467.6768],[1686528000000,463.8712],[1686614400000,460.9924],[1686700800000,458.372],[1686787200000,456.2372],[1686873600000,453.6692],[1687219200000,450.9976],[1687305600000,448.3664],[1687392000000,446.6352],[1687478400000,444.6152],[1687737600000,442.6136],[1687824000000,441.4688],[1687910400000,440.7248],[1687996800000,440.1116],[1688083200000,439.6784],[1688342400000,439.3676],[1688515200000,441.75],[1688601600000,444.084],[1688688000000,446.556],[1688947200000,449.5228],[1689033600000,451.9564],[1689120000000,454.4776],[1689206400000,456.6816],[1689292800000,458.9656],[1689552000000,461.1168],[1689638400000,463.0684],[1689724800000,464.9204],[1689811200000,465.664],[1689897600000,466.3252],[1690156800000,466.4664],[1690243200000,466.6156],[1690329600000,466.9216],[1690416000000,466.852],[1690502400000,466.4392],[1690761600000,466.0932],[1690848000000,465.2404],[1690934400000,464.2728],[1691020800000,463.2192],[1691107200000,462.1408],[1691366400000,460.9148],[1691452800000,459.3476],[1691539200000,458.0204],[1691625600000,457.0968],[1691712000000,455.9856],[1691971200000,455.208],[1692057600000,454.1264],[1692144000000,453.0632],[1692230400000,452.0264],[1692316800000,451.2376],[1692576000000,450.2452],[1692662400000,448.572],[1692748800000,447.242],[1692835200000,445.6576],[1692921600000,443.5392],[1693180800000,441.786],[1693267200000,440.3248],[1693353600000,439.0512],[1693440000000,437.7144],[1693526400000,436.5392],[1693872000000,435.3668],[1693958400000,434.0164],[1694044800000,433.1644],[1694131200000,432.2832],[1694390400000,431.4856],[1694476800000,430.4648],[1694563200000,429.506],[1694649600000,428.2732],[1694736000000,426.9176],[1694995200000,425.4792],[1695081600000,423.608],[1695168000000,421.8124],[1695254400000,419.684],[1695340800000,417.7664],[1695600000000,415.5848],[1695686400000,413.2572],[1695772800000,411.7316],[1695859200000,410.1696],[1695945600000,409.238],[1696204800000,409.07],[1696291200000,408.406],[1696377600000,407.638],[1696464000000,406.2748],[1696550400000,405.2592],[1696809600000,404.1572],[1696896000000,403.2584],[1696982400000,402.5708],[1697068800000,401.2024],[1697155200000,399.8312],[1697414400000,398.5864],[1697500800000,397.3556],[1697587200000,395.6876],[1697673600000,393.9688],[1697760000000,392.3],[1698019200000,390.9076],[1698105600000,389.6008],[1698192000000,388.2676],[1698278400000,387.296],[1698364800000,386.5416],[1698624000000,385.7756],[1698710400000,385.4392],[1698796800000,384.76],[1698883200000,384.0164],[1698969600000,383.4736],[1699228800000,382.7948],[1699315200000,382.8484],[1699401600000,382.7232],[1699488000000,382.7244],[1699574400000,382.7272],[1699833600000,382.8088],[1699920000000,383.0052],[1700006400000,383.9664],[1700092800000,384.8792],[1700179200000,386.0728],[1700438400000,386.8068],[1700524800000,387.6572],[1700611200000,389.1368],[1700784000000,390.8112],[1701043200000,392.5272],[1701129600000,394.3224],[1701216000000,395.9584],[1701302400000,397.8788],[1701388800000,401.5616],[1701648000000,405.8372],[1701734400000,409.9244],[1701820800000,414.4524],[1701907200000,419.028],[1701993600000,423.1016],[1702252800000,426.972],[1702339200000,431.254],[1702425600000,435.1556],[1702512000000,439.2296],[1702598400000,443.3008],[1702857600000,447.2516],[1702944000000,451.2088],[1703030400000,454.3944],[1703116800000,456.88],[1703203200000,459.5124],[1703548800000,462.2368],[1703635200000,465.3428],[1703721600000,468.6196],[1703808000000,471.8396],[1704153600000,474.7152],[1704240000000,477.078],[1704326400000,479.1164],[1704412800000,481.1608],[1704672000000,483.4396],[1704758400000,483.9608],[1704844800000,483.7268],[1704931200000,483.7832],[1705017600000,483.286],[1705363200000,482.7324],[1705449600000,482.3564],[1705536000000,482.0708],[1705622400000,481.2524],[1705881600000,480.6036],[1705968000000,480.0144],[1706054400000,479.54],[1706140800000,479.7296],[1706227200000,479.896],[1706486400000,481.1128],[1706572800000,482.3636],[1706659200000,483.5912],[1706745600000,484.6368],[1706832000000,485.5196],[1707091200000,486.1412],[1707177600000,486.6216],[1707264000000,487.7188],[1707350400000,489.5308],[1707436800000,491.6792],[1707696000000,493.8368],[1707782400000,495.7608],[1707868800000,497.422],[1707955200000,499.3808],[1708041600000,501.3512],[1708387200000,503.7196],[1708473600000,506.2308],[1708560000000,509.0828],[1708646400000,512.054],[1708905600000,515.404],[1708992000000,518.7844],[1709078400000,521.9548],[1709164800000,524.7464],[1709251200000,527.0168],[1709510400000,529.1348],[1709596800000,530.7936],[1709683200000,532.376],[1709769600000,534.2268],[1709856000000,535.6948],[1710115200000,537.424],[1710201600000,539.5516],[1710288000000,542.1588],[1710374400000,544.2148],[1710460800000,544.8892],[1710720000000,545.2772],[1710806400000,545.438],[1710892800000,545.154],[1710979200000,545.0324],[1711065600000,544.652],[1711324800000,543.5912],[1711411200000,542.5132],[1711497600000,541.5024],[1711584000000,540.6552],[1711929600000,539.8244],[1712016000000,538.3588],[1712102400000,533.5016],[1712188800000,529.0808],[1712275200000,524.9284],[1712534400000,521.0404],[1712620800000,517.3708],[1712707200000,513.4304],[1712793600000,509.4148],[1712880000000,505.1748],[1713139200000,500.8956],[1713225600000,495.92],[1713312000000,490.6792],[1713398400000,484.9964],[1713484800000,478.9188],[1713744000000,474.1988],[1713830400000,469.6764],[1713916800000,464.9352],[1714003200000,460.2972],[1714089600000,455.6108],[1714348800000,451.1976],[1714435200000,447.1684],[1714521600000,442.6792],[1714608000000,438.0316],[1714694400000,433.012],[1714953600000,427.6468],[1715040000000,422.6064],[1715126400000,420.5464],[1715212800000,418.4676],[1715299200000,416.7412],[1715558400000,414.7884],[1715644800000,412.6636],[1715731200000,410.762],[1715817600000,408.8872],[1715904000000,407.1768],[1716163200000,405.3072],[1716249600000,403.6136],[1716336000000,401.7648],[1716422400000,399.806],[1716508800000,398.5372],[1716854400000,397.0632],[1716940800000,395.4236],[1717027200000,394.4248],[1717113600000,393.908],[1717372800000,393.2488],[1717459200000,392.4236],[1717545600000,391.7164],[1717632000000,391.0272],[1717718400000,390.4384],[1717977600000,389.8428],[1718064000000,389.5552],[1718150400000,389.4132],[1718236800000,389.7296],[1718323200000,389.4956],[1718582400000,388.998],[1718668800000,388.1432],[1718841600000,387.212],[1718928000000,386.4296],[1719187200000,385.9768],[1719273600000,385.522],[1719360000000,385.5772],[1719446400000,385.742],[1719532800000,386.0436],[1719792000000,386.3744],[1719878400000,386.824],[1719964800000,387.1656],[1720137600000,387.6344],[1720396800000,388.044],[1720483200000,388.0808],[1720569600000,388.3256],[1720656000000,388.782],[1720742400000,389.8132],[1721001600000,390.2244],[1721088000000,391.308],[1721174400000,392.0268],[1721260800000,392.244],[1721347200000,392.276],[1721606400000,392.0872],[1721692800000,392.026],[1721779200000,391.2444],[1721865600000,390.4728],[1721952000000,390.1152],[1722211200000,389.4256],[1722297600000,388.538],[1722384000000,387.606],[1722470400000,386.0888],[1722556800000,384.2912],[1722816000000,381.9476],[1722902400000,379.628],[1722988800000,376.7596],[1723075200000,374.2572],[1723161600000,371.544],[1723420800000,368.5332],[1723507200000,365.9552],[1723593600000,363.276],[1723680000000,361.8752],[1723766400000,360.4468],[1724025600000,359.7228],[1724112000000,358.0968],[1724198400000,357.3148],[1724284800000,356.5604],[1724371200000,356.0696],[1724630400000,355.402],[1724716800000,354.6844],[1724803200000,354.5728],[1724889600000,354.744],[1724976000000,354.0792],[1725321600000,353.7668],[1725408000000,353.4624],[1725494400000,353.418],[1725580800000,354.1236],[1725840000000,355.746],[1725926400000,357.5948],[1726012800000,359.43],[1726099200000,361.5008],[1726185600000,363.55],[1726444800000,366.2348],[1726531200000,369.2928],[1726617600000,372.1392],[1726704000000,375.1088],[1726790400000,376.5572],[1727049600000,377.2216],[1727136000000,378.2392],[1727222400000,379.5676],[1727308800000,380.5752],[1727395200000,381.7652],[1727654400000,382.184],[1727740800000,382.35],[1727827200000,382.4512],[1727913600000,382.6872],[1728000000000,383.256],[1728259200000,383.9428],[1728345600000,384.1716],[1728432000000,384.1668],[1728518400000,383.974],[1728604800000,384.0936],[1728864000000,383.6036],[1728950400000,383.4432],[1729036800000,383.4796],[1729123200000,383.4252],[1729209600000,383.0484],[1729468800000,382.2448],[1729555200000,380.9652],[1729641600000,379.5372],[1729728000000,378.0928],[1729814400000,376.9444],[1730073600000,376.394],[1730160000000,375.4876],[1730246400000,374.4416],[1730332800000,372.9564],[1730419200000,371.902],[1730678400000,371.6932],[1730764800000,371.8444],[1730851200000,372.3904],[1730937600000,373.212],[1731024000000,373.3504],[1731283200000,373.7716],[1731369600000,374.3824],[1731456000000,375.3],[1731542400000,376.2524],[1731628800000,376.036],[1731888000000,375.3972],[1731974400000,374.3044],[1732060800000,373.1064],[1732147200000,371.7888],[1732233600000,370.5672],[1732492800000,370.3052],[1732579200000,370.1236],[1732665600000,370.4528],[1732838400000,371.2312],[1733097600000,372.0616],[1733184000000,372.6704],[1733270400000,373.4692],[1733356800000,374.1396],[1733443200000,376.5072],[1733702400000,378.1216],[1733788800000,379.2424],[1733875200000,381.1296],[1733961600000,382.5848],[1734048000000,383.8188],[1734307200000,385.4],[1734393600000,387.1212],[1734480000000,388.5936],[1734566400000,390.3048],[1734652800000,392.1944],[1734912000000,394.7532],[1734998400000,398.0316],[1735171200000,402.1932],[1735257600000,406.1488],[1735516800000,410.0136],[1735603200000,413.8756],[1735776000000,416.536],[1735862400000,419.3712],[1736121600000,421.6132],[1736294400000,422.7532],[1736467200000,423.72],[1736726400000,424.0656],[1736812800000,424.2356],[1736899200000,424.816],[1736985600000,424.2224],[1737072000000,423.7024],[1737417600000,424.112],[1737504000000,423.646],[1737590400000,423.4316],[1737676800000,423.1804],[1737936000000,422.7888],[1738022400000,422.3756],[1738108800000,422.138],[1738195200000,421.8584],[1738281600000,421.144],[1738540800000,420.304],[1738627200000,419.2592],[1738713600000,417.8376],[1738800000000,416.2156],[1738886400000,413.7912],[1739145600000,411.4476],[1739232000000,409.2624],[1739318400000,406.9332],[1739404800000,404.0988],[1739491200000,402.0988],[1739836800000,400.1196],[1739923200000,398.3604],[1740009600000,396.8652],[1740096000000,395.0316],[1740355200000,393.054],[1740441600000,391.4816],[1740528000000,389.2644],[1740614400000,387.158],[1740700800000,385.0704],[1740960000000,382.3116],[1741046400000,379.4496],[1741132800000,376.9852],[1741219200000,374.7588],[1741305600000,372.2348],[1741564800000,369.928],[1741651200000,367.3112],[1741737600000,364.1128],[1742515200000,361.7088],[1742774400000,360.2912],[1742860800000,360.1296],[1742947200000,359.952],[1743033600000,359.7844],[1743120000000,359.2384],[1743379200000,359.4824],[1743465600000,359.8332],[1743552000000,360.3836],[1743638400000,360.6956],[1743724800000,360.4028],[1743984000000,359.6584],[1744070400000,358.2232],[1744156800000,358.1228],[1744243200000,357.6516],[1744329600000,357.4788],[1744588800000,357.4744],[1744675200000,357.8436],[1744761600000,358.0892],[1744848000000,358.334],[1745193600000,358.7608],[1745280000000,359.6904],[1745366400000,360.6208],[1745452800000,362.3492],[1745539200000,364.5268],[1745798400000,365.9616],[1745884800000,366.9252],[1745971200000,367.9208],[1746057600000,368.762],[1746144000000,369.7808],[1746403200000,371.1736],[1746489600000,371.9976],[1746576000000,372.7476],[1746662400000,372.9768],[1746748800000,373.9532],[1747008000000,376.074],[1747094400000,378.846],[1747180800000,382.1808],[1747267200000,384.1228],[1747353600000,386.4444],[1747612800000,388.3896],[1747699200000,390.3156],[1747785600000,392.182],[1747872000000,394.614],[1747958400000,396.5856],[1748304000000,398.8112],[1748390400000,400.3448],[1748476800000,402.1068],[1748563200000,405.528],[1748822400000,409.2084],[1748908800000,412.6752],[1748995200000,415.6908],[1749081600000,418.5468],[1749168000000,421.4552],[1749427200000,424.3556],[1749513600000,427.0724],[1749600000000,429.8656],[1749686400000,432.6564],[1749772800000,435.4936],[1750032000000,438.6844],[1750118400000,441.0592],[1750204800000,443.5084],[1750377600000,446.0072],[1750636800000,448.4],[1750723200000,450.46],[1750809600000,452.42],[1750896000000,454.1504],[1750982400000,456.2912],[1751241600000,458.5884]]};var kabukaUsChartTodayDatas = {"ULTA":[[1751276160000,463.25],[1751276400000,462.83],[1751276700000,465],[1751277060000,465.19],[1751277360000,466],[1751277660000,466.62],[1751277780000,466.07],[1751278260000,466.07],[1751278500000,467.56],[1751278860000,467.07],[1751279100000,466.2],[1751279460000,465.91],[1751279700000,465.22],[1751280000000,465.18],[1751280360000,465.1],[1751280660000,466.06],[1751280840000,465.76],[1751281200000,465.96],[1751281500000,465.97],[1751281800000,466.48],[1751282220000,466.85],[1751282520000,466.95],[1751282760000,466.11],[1751283060000,466],[1751283300000,465.4],[1751283660000,465.81],[1751283840000,465.76],[1751284200000,466.1],[1751284440000,466.45],[1751284860000,465.34],[1751285040000,466.17],[1751285400000,465.33],[1751285580000,464.71],[1751286000000,464.93],[1751286300000,465.58],[1751286600000,466.21],[1751286840000,466.2],[1751287080000,466.18],[1751287560000,466.8],[1751287800000,466.8],[1751288460000,467.14],[1751288700000,466.98],[1751288940000,466.98],[1751289300000,468.19],[1751289600000,468.61],[1751289840000,468.5],[1751290260000,468.64],[1751290560000,468.36],[1751290860000,468.56],[1751291160000,468.62],[1751291400000,468.3],[1751291700000,468.9],[1751292060000,468.05],[1751292300000,467.83],[1751292660000,468.2],[1751292900000,468.2],[1751293200000,468.61],[1751293500000,468.94],[1751293860000,468.48],[1751294100000,468.27],[1751294460000,467.13],[1751294760000,466.74],[1751295060000,466.83],[1751295180000,467.08],[1751295540000,468.07],[1751295960000,468.31],[1751296200000,468.66],[1751296500000,468.8],[1751296860000,469.6],[1751297160000,467.92],[1751297460000,468.06],[1751297760000,467.34],[1751298000000,466.84],[1751298360000,467.89],[1751298660000,468.46],[1751298960000,467.81],[1751299200000,467.82]],"USDJPY=X":[[1751313600000,143.561],[1751313900000,143.583],[1751314200000,143.577],[1751314500000,143.546],[1751314800000,143.508],[1751315100000,143.555],[1751315400000,143.625],[1751315700000,143.701],[1751316000000,143.706],[1751316300000,143.681],[1751316600000,143.703],[1751316900000,143.786],[1751317200000,143.802],[1751317500000,143.793]]};