var kabukaUsChartDatas = {"stocks":[[1643155200000,3.2,3.2,2.71,2.91],[1643241600000,2.84,2.84,2.77,2.84],[1643328000000,2.75,2.86,2.61,2.8],[1643587200000,2.84,2.9,2.84,2.84],[1643673600000,2.72,3.02,2.54,2.91],[1643760000000,3.12,3.12,3.05,3.1],[1643846400000,2.87,3.09,2.87,3.09],[1643932800000,2.93,2.92,2.88,2.92],[1644192000000,2.98,2.98,2.85,2.98],[1644278400000,2.84,2.85,2.8,2.84],[1644364800000,2.88,2.96,2.8,2.8],[1644451200000,2.88,2.8,2.77,2.8],[1644537600000,2.76,2.85,2.71,2.85],[1644796800000,2.73,2.81,2.73,2.73],[1644883200000,2.8,2.8,2.74,2.8],[1644969600000,3.16,3.7,2.81,3.08],[1645056000000,3.3,3.55,3.21,3.33],[1645142400000,3.55,3.7,3.08,3.08],[1645488000000,3.08,3.44,3.06,3.36],[1645574400000,3.28,3.48,3.16,3.48],[1645660800000,3.52,3.52,3.31,3.5],[1645747200000,3.45,3.47,3.21,3.21],[1646006400000,3.24,3.52,3.21,3.33],[1646092800000,3.33,3.33,3.2,3.22],[1646179200000,3.2,3.25,3.2,3.2],[1646265600000,3.2,3.33,3.2,3.33],[1646352000000,3.29,3.3,3.12,3.13],[1646611200000,3.01,3.05,2.8,2.9],[1646697600000,2.82,2.98,2.75,2.98],[1646784000000,2.95,2.95,2.78,2.78],[1646870400000,2.8,2.85,2.78,2.85],[1646956800000,2.6,2.85,2.6,2.85],[1647216000000,2.85,2.83,2.67,2.67],[1647302400000,2.73,2.83,2.67,2.73],[1647388800000,2.71,2.85,2.7,2.71],[1647475200000,2.89,2.9,2.72,2.9],[1647561600000,2.95,2.93,2.9,2.9],[1647820800000,2.95,2.95,2.79,2.81],[1647907200000,2.88,2.95,2.85,2.9],[1647993600000,2.8,2.95,2.8,2.93],[1648080000000,2.93,2.93,2.82,2.93],[1648166400000,2.94,2.94,2.8,2.87],[1648425600000,2.93,2.93,2.81,2.93],[1648512000000,2.91,2.95,2.84,2.95],[1648598400000,2.95,3.02,2.95,2.98],[1648684800000,2.98,3.02,2.93,2.93],[1648771200000,3.06,3.08,2.93,2.95],[1649030400000,3.06,3.06,2.77,2.77],[1649116800000,2.9,3.02,2.9,3.02],[1649203200000,3.04,3.04,2.84,2.99],[1649289600000,2.8,2.9,2.81,2.9],[1649376000000,2.91,2.91,2.79,2.89],[1649635200000,2.74,2.79,2.66,2.73],[1649721600000,3.05,3.05,2.68,2.84],[1649808000000,2.9,2.9,2.65,2.75],[1649894400000,2.74,2.75,2.7,2.74],[1650240000000,2.67,2.87,2.64,2.87],[1650326400000,2.67,3.03,2.67,3.03],[1650412800000,3.02,2.98,2.7,2.98],[1650499200000,2.85,2.85,2.85,2.85],[1650585600000,2.87,2.98,2.72,2.98],[1650844800000,2.97,2.99,2.76,2.99],[1650931200000,2.97,2.97,2.78,2.97],[1651017600000,2.97,2.97,2.74,2.97],[1651104000000,2.79,2.87,2.66,2.79],[1651190400000,2.79,2.91,2.74,2.79],[1651449600000,3.05,3.05,2.83,2.86],[1651536000000,2.99,2.82,2.8,2.8],[1651622400000,2.99,2.95,2.95,2.95],[1651708800000,3.04,2.95,2.87,2.94],[1651795200000,2.73,2.97,2.73,2.97],[1652054400000,2.9,2.77,2.61,2.74],[1652140800000,2.61,2.61,1.97,2.19],[1652227200000,2.48,2.48,2,2.48],[1652313600000,1.92,2.4,1.92,1.92],[1652400000000,2.03,2.03,1.97,1.97],[1652659200000,2.1,2.1,1.9,1.9],[1652745600000,1.92,1.92,1.83,1.83],[1652832000000,1.87,1.87,1.82,1.87],[1652918400000,1.96,2.2,1.96,2.2],[1653004800000,2.18,2.29,2.09,2.09],[1653264000000,2.09,2.06,1.91,1.96],[1653350400000,1.97,2.01,1.84,1.84],[1653436800000,1.87,2.01,1.87,2.01],[1653523200000,2.11,2.16,2.07,2.16],[1653955200000,2.1,2.1,1.96,2.1],[1654041600000,2.03,2.08,1.95,2.03],[1654128000000,2,2.07,1.91,2.07],[1654214400000,2,2,1.99,2.07],[1654473600000,1.94,1.98,1.89,1.94],[1654560000000,1.85,1.93,1.84,1.84],[1654646400000,1.85,2,1.84,1.84],[1654732800000,2.1,2.16,1.85,2.12],[1654819200000,2.1,2.14,1.94,2.14],[1655078400000,2.1,2.13,2.02,2.02],[1655164800000,2.22,2.22,2.06,2.08],[1655251200000,2.11,2.12,2.1,2.12],[1655337600000,2.2,2.26,2.04,2.19],[1655424000000,2.08,2.25,2.14,2.14],[1655769600000,2.19,2.19,2.07,2.19],[1655856000000,2.26,2.25,2.1,2.1],[1655942400000,2.07,2.24,2.06,2.24],[1656028800000,2.24,2.26,2.12,2.12],[1656288000000,2.15,2.2,2.11,2.2],[1656374400000,2.18,2.18,2.11,2.18],[1656460800000,2.18,2.18,2.07,2.18],[1656547200000,1.9,2.18,1.9,2.18],[1656633600000,2.16,2.17,2.01,2.17],[1656979200000,1.75,2.01,1.75,1.93],[1657065600000,1.75,1.91,1.87,1.87],[1657152000000,1.86,1.94,1.86,1.86],[1657238400000,1.86,1.97,1.88,1.86],[1657497600000,1.96,1.96,1.94,1.96],[1657584000000,1.91,1.98,1.91,1.91],[1657670400000,1.91,1.98,1.91,1.82],[1657756800000,1.92,1.98,1.91,1.92],[1657843200000,1.92,1.92,1.87,1.91],[1658102400000,1.92,1.92,1.86,1.91],[1658188800000,1.89,1.89,1.89,1.89],[1658275200000,1.89,1.92,1.84,1.84],[1658361600000,1.94,1.94,1.94,1.94],[1658448000000,1.94,1.94,1.84,1.84],[1658707200000,1.93,1.93,1.9,1.9],[1658793600000,1.85,1.9,1.82,1.82],[1658880000000,1.91,1.9,1.82,1.91],[1658966400000,1.91,1.9,1.82,1.91],[1659052800000,1.91,1.84,1.83,1.84],[1659312000000,1.81,1.87,1.77,1.81],[1659398400000,1.79,1.9,1.79,1.87],[1659484800000,1.8,1.84,1.8,1.84],[1659571200000,1.84,1.84,1.76,1.76],[1659657600000,1.8,2.95,1.78,2.25],[1659916800000,2.22,2.32,2.15,2.29],[1660003200000,2.1,2.26,2.06,2.07],[1660089600000,2.01,2.01,1.92,1.98],[1660176000000,1.96,1.96,1.91,1.96],[1660262400000,2,2.04,1.91,1.93],[1660521600000,1.9,1.93,1.9,1.93],[1660608000000,1.9,1.98,1.89,1.89],[1660694400000,1.92,1.92,1.84,1.85],[1660780800000,1.83,1.92,1.82,1.84],[1660867200000,1.84,1.84,1.74,1.74],[1661126400000,1.84,1.84,1.71,1.71],[1661212800000,1.74,1.74,1.67,1.67],[1661299200000,1.64,1.72,1.58,1.63],[1661385600000,1.64,1.63,1.58,1.58],[1661472000000,1.64,1.64,1.6,1.63],[1661731200000,1.69,1.78,1.56,1.76],[1661817600000,1.84,1.84,1.66,1.84],[1661904000000,2.05,2.05,1.71,1.79],[1661990400000,1.85,1.85,1.75,1.75],[1662076800000,1.76,1.82,1.53,1.8],[1662422400000,1.58,1.71,1.57,1.62],[1662508800000,1.86,1.86,1.59,1.84],[1662595200000,1.62,1.75,1.62,1.68],[1662681600000,1.71,1.71,1.63,1.69],[1662940800000,1.71,1.65,1.58,1.58],[1663027200000,1.65,1.7,1.65,1.7],[1663113600000,1.54,1.7,1.65,1.65],[1663200000000,1.65,1.69,1.52,1.69],[1663286400000,1.69,1.75,1.69,1.69],[1663545600000,1.75,1.75,1.58,1.64],[1663632000000,1.61,1.61,1.49,1.53],[1663718400000,1.61,1.61,1.4,1.4],[1663804800000,1.4,1.47,1.25,1.4],[1663891200000,1.31,1.32,1.26,1.26],[1664150400000,1.25,1.32,1.25,1.28],[1664236800000,1.45,1.51,1.21,1.4],[1664323200000,1.21,1.31,1.2,1.3],[1664409600000,1.44,1.44,1.36,1.36],[1664496000000,1.25,1.4,1.13,1.19],[1664755200000,1.2,1.29,1.2,1.27],[1664841600000,1.16,1.34,1.16,1.28],[1664928000000,1.28,1.28,1.22,1.22],[1665014400000,1.2,1.28,1.12,1.28],[1665100800000,1.28,1.29,1.21,1.24],[1665360000000,1.28,1.24,1.22,1.24],[1665446400000,1.36,1.36,1.26,1.3],[1665532800000,1.26,1.26,1.23,1.23],[1665619200000,1.2,1.46,1.14,1.39],[1665705600000,1.46,1.4,1.35,1.36],[1665964800000,1.34,1.4,1.35,1.34],[1666051200000,1.34,1.41,1.32,1.36],[1666137600000,1.4,1.4,1.28,1.33],[1666224000000,1.32,1.32,1.32,1.32],[1666310400000,1.44,1.44,1.25,1.37],[1666569600000,1.31,1.37,1.28,1.28],[1666656000000,1.34,1.36,1.25,1.33],[1666742400000,1.37,1.37,1.3,1.3],[1666828800000,1.38,1.57,1.32,1.46],[1666915200000,1.38,1.38,1.38,1.46],[1667174400000,1.57,1.57,1.45,1.46],[1667260800000,1.49,1.56,1.34,1.48],[1667347200000,1.4,1.51,1.33,1.4],[1667433600000,1.4,1.49,1.26,1.26],[1667520000000,1.37,1.49,1.31,1.31],[1667779200000,1.44,1.51,1.36,1.36],[1667865600000,1.37,1.45,1.2,1.45],[1667952000000,1.2,1.34,1.16,1.34],[1668038400000,1.22,1.38,1.22,1.36],[1668124800000,1.34,1.34,1.2,1.2],[1668384000000,1.21,1.23,1.15,1.19],[1668470400000,1.26,1.26,1.16,1.26],[1668556800000,1.19,1.19,1.19,1.19],[1668643200000,1.19,1.19,1.19,1.19],[1668729600000,1.19,1.19,1.19,1.19],[1668988800000,1.18,1.18,1.18,1.18],[1669075200000,1.19,1.19,1.16,1.19],[1669161600000,1.2,1.2,1.18,1.18],[1669334400000,1.19,1.19,1.16,1.16],[1669593600000,1.19,1.19,1.16,1.19],[1669766400000,1.19,1.19,1.17,1.17],[1669852800000,1.22,1.22,1.15,1.22],[1670198400000,1.21,1.21,1.21,1.21],[1670284800000,1.12,1.22,1.12,1.22],[1670457600000,1.21,1.21,1.15,1.19],[1670803200000,1.21,1.21,1.19,1.19],[1670889600000,1.21,1.21,1.19,1.19],[1670976000000,1.2,1.2,1.2,1.2],[1671148800000,1.19,1.24,1.22,1.22],[1671408000000,1.22,1.22,1.16,1.16],[1671494400000,1.15,1.15,1.15,1.15],[1671580800000,1.16,1.2,1.15,1.15],[1671667200000,1.07,1.18,1.07,1.18],[1672099200000,1.23,1.23,1.14,1.16],[1672185600000,1.51,1.67,1.45,1.55],[1672272000000,1.62,1.74,1.53,1.6],[1672358400000,1.59,1.82,1.53,1.62],[1672704000000,1.62,1.73,1.4,1.58],[1672790400000,1.48,1.57,1.48,1.49],[1672876800000,1.48,1.59,1.48,1.53],[1672963200000,1.61,1.61,1.51,1.54],[1673222400000,1.48,1.53,1.48,1.49],[1673308800000,1.48,1.49,1.36,1.36],[1673395200000,1.36,1.36,1.31,1.31],[1673481600000,1.34,1.34,1.24,1.24],[1673568000000,1.24,1.3,1.24,1.28],[1673913600000,1.29,1.34,1.29,1.29],[1674000000000,1.29,1.33,1.28,1.29],[1674086400000,1.29,1.32,1.28,1.3],[1674172800000,1.26,1.28,1.25,1.28],[1674432000000,1.25,1.27,1.25,1.25],[1674518400000,1.26,1.26,1.25,1.25],[1674604800000,1.38,1.38,1.19,1.29],[1674777600000,1.31,1.31,1.3,1.3],[1675036800000,1.28,1.28,1.24,1.24],[1675123200000,1.28,1.28,1.16,1.22],[1675209600000,1.25,1.25,1.17,1.17],[1675296000000,1.26,1.26,1.2,1.2],[1675382400000,1.18,1.24,1.18,1.24],[1675641600000,1.31,1.31,1.31,1.31],[1675728000000,1.41,1.41,1.41,1.41],[1675814400000,1.41,1.41,1.34,1.41],[1675900800000,1.22,1.41,1.19,1.19],[1675987200000,1.23,1.22,1.2,1.22],[1676246400000,1.21,1.24,1.21,1.24],[1676332800000,1.2,1.25,1.19,1.2],[1676419200000,1.2,1.2,1.19,1.19],[1676505600000,1.21,1.22,1.16,1.21],[1676592000000,1.18,1.3,1.14,1.23],[1676937600000,1.23,1.23,1.23,1.23],[1677024000000,1.09,1.18,1.09,1.14],[1677110400000,1.24,1.24,1.24,1.24],[1677196800000,1.1,1.25,1.1,1.23],[1677456000000,1.09,1.21,1.06,1.06],[1677542400000,1.03,1.88,1.02,1.3],[1677628800000,1.13,1.22,1.12,1.12],[1677715200000,1.07,1.11,1.06,1.1],[1677801600000,1.1,1.1,1.04,1.04],[1678060800000,1.1,1.19,1.1,1.1],[1678147200000,1.11,1.14,1.1,1.14],[1678233600000,1.04,1.1,1.04,1.1],[1678320000000,1.07,1.07,1.07,1.07],[1678406400000,1.05,1.09,1.05,1.05],[1678665600000,1.05,1.08,1.05,1.05],[1678752000000,1.15,1.15,1.1,1.1],[1678838400000,1.05,1.06,1.05,1.05],[1678924800000,1.05,1.05,1.05,1.15],[1679011200000,1.07,1.23,1.06,1.13],[1679270400000,1.05,1.1,1.05,1.06],[1679356800000,1.16,1.1,1.05,1.09],[1679443200000,1.22,1.22,1.1,1.22],[1679529600000,1.13,1.17,1.12,1.16],[1679616000000,1.18,1.1,1.1,1.1],[1679875200000,1.08,1.11,1.08,1.09],[1679961600000,1.06,1.18,1.06,1.15],[1680048000000,1.25,1.25,1.05,1.06],[1680134400000,1.11,1.11,1.11,1.11],[1680220800000,1.13,1.13,1.04,1.08],[1680480000000,1.08,1.08,1.03,1.03],[1680652800000,1.17,1.17,1.02,1.17],[1680739200000,1.05,1.11,1.05,1.06],[1681084800000,1.07,1.07,1.06,1.06],[1681257600000,1.12,1.12,1.04,1.04],[1681344000000,1.05,1.07,1.03,1.07],[1681430400000,1.03,1.07,1.03,1.07],[1681689600000,1.02,1.08,1.02,1.03],[1681776000000,1.02,1.09,1.02,1.03],[1681862400000,1.13,1.13,1.13,1.13],[1681948800000,1.07,1.09,1.07,1.09],[1682035200000,1.07,1.07,1.03,1.03],[1682294400000,1.08,1.08,1.03,1.03],[1682380800000,1.03,1.03,1.03,1.03],[1682467200000,1.03,1.03,1.03,1.03],[1682640000000,1.03,1.03,1.03,1.03],[1682985600000,1.12,1.12,1.07,1.07],[1683072000000,1.11,1.15,1.04,1.04],[1683158400000,1.11,1.15,1.05,1.11],[1683244800000,1.06,1.1,1.05,1.09],[1683504000000,1.05,1.05,1.04,1.05],[1683590400000,1.08,1.1,1.03,1.1],[1683676800000,1.07,1.13,1.13,1.13],[1683763200000,1.1,1.13,1.1,1.13],[1683849600000,1.1,1.15,1.1,1.1],[1684108800000,1.15,1.15,1.1,1.1],[1684195200000,1.1,1.11,1.1,1.1],[1684281600000,1.15,1.15,1.15,1.15],[1684368000000,1.15,1.15,1.1,1.1],[1684454400000,1.12,1.14,1.1,1.11],[1684800000000,1.1,1.1,1.1,1.1],[1684972800000,1.1,1.14,1.1,1.13],[1685059200000,1.1,1.12,1.1,1.12],[1685404800000,1.14,1.15,1.1,1.12],[1685491200000,1.14,1.14,1.1,1.1],[1685577600000,1.1,1.15,1.1,1.1],[1685664000000,1.12,1.17,1.1,1.12],[1685923200000,1.12,1.14,1.12,1.13],[1686009600000,1.15,1.15,1.12,1.12],[1686096000000,1.12,1.15,1.12,1.14],[1686182400000,1.15,1.23,1.14,1.15],[1686268800000,0.82,0.9,0.82,0.85],[1686528000000,0.9,1.37,0.86,1.37],[1686614400000,1.01,1.21,1.01,1.14],[1686700800000,1.15,1.28,1.05,1.2],[1688515200000,0.11,0.12,0.11,0.12],[1688947200000,0.12,0.13,0.07,0.07],[1689033600000,0.09,0.09,0.07,0.07],[1689120000000,0.09,0.09,0.09,0.09],[1689206400000,0.07,0.08,0.07,0.08],[1689552000000,0.07,0.08,0.05,0.05],[1689638400000,0.05,0.05,0.02,0.02],[1691020800000,0.05,0.02,0.02,0.02],[1691366400000,0,0,0,0],[1691539200000,0,0,0,0],[1691625600000,0,0,0,0],[1692230400000,0.01,0.01,0.01,0.01],[1693180800000,0,0,0,0],[1695340800000,0,0,0,0],[1695859200000,0,0,0,0],[1698019200000,0.01,0.01,0.01,0.01],[1698710400000,0,0,0,0],[1699401600000,0,0,0,0],[1699574400000,0,0,0,0],[1701043200000,0,0,0,0],[1701216000000,0,0.01,0,0.01],[1702598400000,0.01,0.01,0.01,0.01],[1702944000000,0,0,0,0],[1703116800000,0,0,0,0],[1703548800000,0.01,0.01,0.01,0.01],[1703721600000,0,0,0,0],[1704931200000,0.01,0.01,0.01,0.01],[1706572800000,0,0,0,0],[1706659200000,0.01,0.01,0.01,0.01],[1707955200000,0,0,0,0],[1708992000000,0,0,0,0],[1709078400000,0,0,0,0],[1709251200000,0.01,0.01,0.01,0.01],[1710115200000,0,0,0,0],[1710720000000,0,0,0,0],[1713139200000,0.02,0.02,0.02,0.02],[1713484800000,0.01,0.02,0.01,0.02],[1713830400000,0.02,0.02,0.02,0.02],[1715212800000,0.02,0.02,0.02,0.02],[1715731200000,0.02,0.03,0.02,0.03]],"move5":[[1643846400000,2.948],[1643932800000,2.972],[1644192000000,3],[1644278400000,2.986],[1644364800000,2.926],[1644451200000,2.868],[1644537600000,2.854],[1644796800000,2.804],[1644883200000,2.796],[1644969600000,2.852],[1645056000000,2.958],[1645142400000,3.004],[1645488000000,3.13],[1645574400000,3.266],[1645660800000,3.35],[1645747200000,3.326],[1646006400000,3.376],[1646092800000,3.348],[1646179200000,3.292],[1646265600000,3.258],[1646352000000,3.242],[1646611200000,3.156],[1646697600000,3.108],[1646784000000,3.024],[1646870400000,2.928],[1646956800000,2.872],[1647216000000,2.826],[1647302400000,2.776],[1647388800000,2.762],[1647475200000,2.772],[1647561600000,2.782],[1647820800000,2.81],[1647907200000,2.844],[1647993600000,2.888],[1648080000000,2.894],[1648166400000,2.888],[1648425600000,2.912],[1648512000000,2.922],[1648598400000,2.932],[1648684800000,2.932],[1648771200000,2.948],[1649030400000,2.916],[1649116800000,2.93],[1649203200000,2.932],[1649289600000,2.926],[1649376000000,2.914],[1649635200000,2.906],[1649721600000,2.87],[1649808000000,2.822],[1649894400000,2.79],[1650240000000,2.786],[1650326400000,2.846],[1650412800000,2.874],[1650499200000,2.894],[1650585600000,2.942],[1650844800000,2.966],[1650931200000,2.954],[1651017600000,2.952],[1651104000000,2.94],[1651190400000,2.902],[1651449600000,2.876],[1651536000000,2.842],[1651622400000,2.838],[1651708800000,2.868],[1651795200000,2.904],[1652054400000,2.88],[1652140800000,2.758],[1652227200000,2.664],[1652313600000,2.46],[1652400000000,2.26],[1652659200000,2.092],[1652745600000,2.02],[1652832000000,1.898],[1652918400000,1.954],[1653004800000,1.978],[1653264000000,1.99],[1653350400000,1.992],[1653436800000,2.02],[1653523200000,2.012],[1653955200000,2.014],[1654041600000,2.028],[1654128000000,2.074],[1654214400000,2.086],[1654473600000,2.042],[1654560000000,1.99],[1654646400000,1.952],[1654732800000,1.962],[1654819200000,1.976],[1655078400000,1.992],[1655164800000,2.04],[1655251200000,2.096],[1655337600000,2.11],[1655424000000,2.11],[1655769600000,2.144],[1655856000000,2.148],[1655942400000,2.172],[1656028800000,2.158],[1656288000000,2.17],[1656374400000,2.168],[1656460800000,2.184],[1656547200000,2.172],[1656633600000,2.182],[1656979200000,2.128],[1657065600000,2.066],[1657152000000,2.002],[1657238400000,1.938],[1657497600000,1.896],[1657584000000,1.892],[1657670400000,1.882],[1657756800000,1.894],[1657843200000,1.904],[1658102400000,1.894],[1658188800000,1.89],[1658275200000,1.894],[1658361600000,1.898],[1658448000000,1.884],[1658707200000,1.882],[1658793600000,1.868],[1658880000000,1.882],[1658966400000,1.876],[1659052800000,1.876],[1659312000000,1.858],[1659398400000,1.868],[1659484800000,1.854],[1659571200000,1.824],[1659657600000,1.906],[1659916800000,2.002],[1660003200000,2.042],[1660089600000,2.07],[1660176000000,2.11],[1660262400000,2.046],[1660521600000,1.974],[1660608000000,1.938],[1660694400000,1.912],[1660780800000,1.888],[1660867200000,1.85],[1661126400000,1.806],[1661212800000,1.762],[1661299200000,1.718],[1661385600000,1.666],[1661472000000,1.644],[1661731200000,1.654],[1661817600000,1.688],[1661904000000,1.72],[1661990400000,1.754],[1662076800000,1.788],[1662422400000,1.76],[1662508800000,1.76],[1662595200000,1.738],[1662681600000,1.726],[1662940800000,1.682],[1663027200000,1.698],[1663113600000,1.66],[1663200000000,1.662],[1663286400000,1.662],[1663545600000,1.674],[1663632000000,1.64],[1663718400000,1.59],[1663804800000,1.532],[1663891200000,1.446],[1664150400000,1.374],[1664236800000,1.348],[1664323200000,1.328],[1664409600000,1.32],[1664496000000,1.306],[1664755200000,1.304],[1664841600000,1.28],[1664928000000,1.264],[1665014400000,1.248],[1665100800000,1.258],[1665360000000,1.252],[1665446400000,1.256],[1665532800000,1.258],[1665619200000,1.28],[1665705600000,1.304],[1665964800000,1.324],[1666051200000,1.336],[1666137600000,1.356],[1666224000000,1.342],[1666310400000,1.344],[1666569600000,1.332],[1666656000000,1.326],[1666742400000,1.32],[1666828800000,1.348],[1666915200000,1.366],[1667174400000,1.402],[1667260800000,1.432],[1667347200000,1.452],[1667433600000,1.412],[1667520000000,1.382],[1667779200000,1.362],[1667865600000,1.356],[1667952000000,1.344],[1668038400000,1.364],[1668124800000,1.342],[1668384000000,1.308],[1668470400000,1.27],[1668556800000,1.24],[1668643200000,1.206],[1668729600000,1.204],[1668988800000,1.202],[1669075200000,1.188],[1669161600000,1.186],[1669334400000,1.18],[1669593600000,1.18],[1669766400000,1.178],[1669852800000,1.184],[1670198400000,1.19],[1670284800000,1.202],[1670457600000,1.202],[1670803200000,1.206],[1670889600000,1.2],[1670976000000,1.198],[1671148800000,1.198],[1671408000000,1.192],[1671494400000,1.184],[1671580800000,1.176],[1671667200000,1.172],[1672099200000,1.16],[1672185600000,1.238],[1672272000000,1.328],[1672358400000,1.422],[1672704000000,1.502],[1672790400000,1.568],[1672876800000,1.564],[1672963200000,1.552],[1673222400000,1.526],[1673308800000,1.482],[1673395200000,1.446],[1673481600000,1.388],[1673568000000,1.336],[1673913600000,1.296],[1674000000000,1.282],[1674086400000,1.28],[1674172800000,1.288],[1674432000000,1.282],[1674518400000,1.274],[1674604800000,1.274],[1674777600000,1.274],[1675036800000,1.266],[1675123200000,1.26],[1675209600000,1.244],[1675296000000,1.226],[1675382400000,1.214],[1675641600000,1.228],[1675728000000,1.266],[1675814400000,1.314],[1675900800000,1.312],[1675987200000,1.308],[1676246400000,1.294],[1676332800000,1.252],[1676419200000,1.208],[1676505600000,1.212],[1676592000000,1.214],[1676937600000,1.212],[1677024000000,1.2],[1677110400000,1.21],[1677196800000,1.214],[1677456000000,1.18],[1677542400000,1.194],[1677628800000,1.19],[1677715200000,1.162],[1677801600000,1.124],[1678060800000,1.132],[1678147200000,1.1],[1678233600000,1.096],[1678320000000,1.09],[1678406400000,1.092],[1678665600000,1.082],[1678752000000,1.074],[1678838400000,1.064],[1678924800000,1.08],[1679011200000,1.096],[1679270400000,1.098],[1679356800000,1.096],[1679443200000,1.13],[1679529600000,1.132],[1679616000000,1.126],[1679875200000,1.132],[1679961600000,1.144],[1680048000000,1.112],[1680134400000,1.102],[1680220800000,1.098],[1680480000000,1.086],[1680652800000,1.09],[1680739200000,1.09],[1681084800000,1.08],[1681257600000,1.072],[1681344000000,1.08],[1681430400000,1.06],[1681689600000,1.054],[1681776000000,1.048],[1681862400000,1.066],[1681948800000,1.07],[1682035200000,1.062],[1682294400000,1.062],[1682380800000,1.062],[1682467200000,1.042],[1682640000000,1.03],[1682985600000,1.038],[1683072000000,1.04],[1683158400000,1.056],[1683244800000,1.068],[1683504000000,1.072],[1683590400000,1.078],[1683676800000,1.096],[1683763200000,1.1],[1683849600000,1.102],[1684108800000,1.112],[1684195200000,1.112],[1684281600000,1.116],[1684368000000,1.11],[1684454400000,1.112],[1684800000000,1.112],[1684972800000,1.118],[1685059200000,1.112],[1685404800000,1.116],[1685491200000,1.114],[1685577600000,1.114],[1685664000000,1.112],[1685923200000,1.114],[1686009600000,1.114],[1686096000000,1.122],[1686182400000,1.132],[1686268800000,1.078],[1686528000000,1.126],[1686614400000,1.13],[1686700800000,1.142],[1688515200000,0.936],[1688947200000,0.78],[1689033600000,0.52],[1689120000000,0.31],[1689206400000,0.086],[1689552000000,0.072],[1689638400000,0.062],[1691020800000,0.052],[1691366400000,0.034],[1691539200000,0.018],[1691625600000,0.008],[1692230400000,0.006],[1693180800000,0.002],[1695340800000,0.002],[1695859200000,0.002],[1698019200000,0.004],[1698710400000,0.002],[1699401600000,0.002],[1699574400000,0.002],[1701043200000,0.002],[1701216000000,0.002],[1702598400000,0.004],[1702944000000,0.004],[1703116800000,0.004],[1703548800000,0.006],[1703721600000,0.004],[1704931200000,0.004],[1706572800000,0.004],[1706659200000,0.006],[1707955200000,0.004],[1708992000000,0.004],[1709078400000,0.002],[1709251200000,0.004],[1710115200000,0.002],[1710720000000,0.002],[1713139200000,0.006],[1713484800000,0.01],[1713830400000,0.012],[1715212800000,0.016],[1715731200000,0.022]],"move25":[[1646352000000,3.0684],[1646611200000,3.0724],[1646697600000,3.078],[1646784000000,3.0728],[1646870400000,3.0628],[1646956800000,3.0532],[1647216000000,3.0432],[1647302400000,3.0332],[1647388800000,3.028],[1647475200000,3.032],[1647561600000,3.036],[1647820800000,3.0344],[1647907200000,3.0412],[1647993600000,3.0464],[1648080000000,3.0404],[1648166400000,3.022],[1648425600000,3.016],[1648512000000,2.9996],[1648598400000,2.9796],[1648684800000,2.9568],[1648771200000,2.9464],[1649030400000,2.924],[1649116800000,2.916],[1649203200000,2.9076],[1649289600000,2.8904],[1649376000000,2.8808],[1649635200000,2.874],[1649721600000,2.8684],[1649808000000,2.8672],[1649894400000,2.8628],[1650240000000,2.8636],[1650326400000,2.878],[1650412800000,2.888],[1650499200000,2.8936],[1650585600000,2.8968],[1650844800000,2.9004],[1650931200000,2.9068],[1651017600000,2.9096],[1651104000000,2.904],[1651190400000,2.8984],[1651449600000,2.898],[1651536000000,2.8928],[1651622400000,2.8928],[1651708800000,2.8912],[1651795200000,2.8928],[1652054400000,2.8844],[1652140800000,2.8612],[1652227200000,2.8396],[1652313600000,2.7968],[1652400000000,2.7596],[1652659200000,2.72],[1652745600000,2.684],[1652832000000,2.6452],[1652918400000,2.6232],[1653004800000,2.5972],[1653264000000,2.5608],[1653350400000,2.5132],[1653436800000,2.4744],[1653523200000,2.4468],[1653955200000,2.4116],[1654041600000,2.3732],[1654128000000,2.3372],[1654214400000,2.3012],[1654473600000,2.2672],[1654560000000,2.2292],[1654646400000,2.1884],[1654732800000,2.1612],[1654819200000,2.1288],[1655078400000,2.092],[1655164800000,2.0564],[1655251200000,2.0316],[1655337600000,2.0316],[1655424000000,2.018],[1655769600000,2.0288],[1655856000000,2.034],[1655942400000,2.0476],[1656028800000,2.0592],[1656288000000,2.0724],[1656374400000,2.0716],[1656460800000,2.0752],[1656547200000,2.084],[1656633600000,2.0972],[1656979200000,2.094],[1657065600000,2.0824],[1657152000000,2.0728],[1657238400000,2.066],[1657497600000,2.0616],[1657584000000,2.0552],[1657670400000,2.0504],[1657756800000,2.0536],[1657843200000,2.0564],[1658102400000,2.048],[1658188800000,2.038],[1658275200000,2.0308],[1658361600000,2.0252],[1658448000000,2.014],[1658707200000,2.0024],[1658793600000,1.9896],[1658880000000,1.9784],[1658966400000,1.9708],[1659052800000,1.9548],[1659312000000,1.9424],[1659398400000,1.9292],[1659484800000,1.9156],[1659571200000,1.8988],[1659657600000,1.9016],[1659916800000,1.9064],[1660003200000,1.912],[1660089600000,1.9164],[1660176000000,1.9204],[1660262400000,1.9232],[1660521600000,1.922],[1660608000000,1.9212],[1660694400000,1.9224],[1660780800000,1.9192],[1660867200000,1.9124],[1661126400000,1.9044],[1661212800000,1.8956],[1661299200000,1.8872],[1661385600000,1.8728],[1661472000000,1.8644],[1661731200000,1.8588],[1661817600000,1.8596],[1661904000000,1.8548],[1661990400000,1.8484],[1662076800000,1.8468],[1662422400000,1.8392],[1662508800000,1.838],[1662595200000,1.8316],[1662681600000,1.8288],[1662940800000,1.802],[1663027200000,1.7784],[1663113600000,1.7616],[1663200000000,1.75],[1663286400000,1.7392],[1663545600000,1.7276],[1663632000000,1.7116],[1663718400000,1.692],[1663804800000,1.674],[1663891200000,1.6508],[1664150400000,1.6324],[1664236800000,1.62],[1664323200000,1.6052],[1664409600000,1.5944],[1664496000000,1.5788],[1664755200000,1.5644],[1664841600000,1.5452],[1664928000000,1.5204],[1665014400000,1.5],[1665100800000,1.4796],[1665360000000,1.4572],[1665446400000,1.4444],[1665532800000,1.42],[1665619200000,1.4084],[1665705600000,1.3952],[1665964800000,1.3856],[1666051200000,1.372],[1666137600000,1.3592],[1666224000000,1.3444],[1666310400000,1.3316],[1666569600000,1.3172],[1666656000000,1.3092],[1666742400000,1.3052],[1666828800000,1.3076],[1666915200000,1.3156],[1667174400000,1.3228],[1667260800000,1.326],[1667347200000,1.33],[1667433600000,1.326],[1667520000000,1.3308],[1667779200000,1.3344],[1667865600000,1.3412],[1667952000000,1.346],[1668038400000,1.3492],[1668124800000,1.3476],[1668384000000,1.3456],[1668470400000,1.344],[1668556800000,1.3424],[1668643200000,1.3344],[1668729600000,1.3276],[1668988800000,1.3212],[1669075200000,1.3144],[1669161600000,1.3084],[1669334400000,1.302],[1669593600000,1.2948],[1669766400000,1.2904],[1669852800000,1.286],[1670198400000,1.2824],[1670284800000,1.2728],[1670457600000,1.262],[1670803200000,1.2512],[1670889600000,1.2396],[1670976000000,1.2316],[1671148800000,1.23],[1671408000000,1.224],[1671494400000,1.2156],[1671580800000,1.2036],[1671667200000,1.1972],[1672099200000,1.1892],[1672185600000,1.2032],[1672272000000,1.2196],[1672358400000,1.234],[1672704000000,1.2496],[1672790400000,1.2616],[1672876800000,1.2752],[1672963200000,1.2896],[1673222400000,1.3016],[1673308800000,1.3088],[1673395200000,1.3148],[1673481600000,1.3168],[1673568000000,1.3212],[1673913600000,1.324],[1674000000000,1.3272],[1674086400000,1.3304],[1674172800000,1.334],[1674432000000,1.3364],[1674518400000,1.3388],[1674604800000,1.3424],[1674777600000,1.3456],[1675036800000,1.3488],[1675123200000,1.3516],[1675209600000,1.3524],[1675296000000,1.3532],[1675382400000,1.3564],[1675641600000,1.3468],[1675728000000,1.3392],[1675814400000,1.3308],[1675900800000,1.3152],[1675987200000,1.3044],[1676246400000,1.2928],[1676332800000,1.2792],[1676419200000,1.2672],[1676505600000,1.2612],[1676592000000,1.258],[1676937600000,1.2576],[1677024000000,1.252],[1677110400000,1.25],[1677196800000,1.2476],[1677456000000,1.238],[1677542400000,1.2388],[1677628800000,1.2336],[1677715200000,1.2276],[1677801600000,1.2176],[1678060800000,1.2096],[1678147200000,1.2056],[1678233600000,1.2008],[1678320000000,1.1968],[1678406400000,1.1908],[1678665600000,1.1832],[1678752000000,1.1748],[1678838400000,1.1604],[1678924800000,1.15],[1679011200000,1.1476],[1679270400000,1.1412],[1679356800000,1.1352],[1679443200000,1.136],[1679529600000,1.1348],[1679616000000,1.1304],[1679875200000,1.1248],[1679961600000,1.1216],[1680048000000,1.1184],[1680134400000,1.1132],[1680220800000,1.1072],[1680480000000,1.106],[1680652800000,1.1008],[1680739200000,1.0984],[1681084800000,1.0968],[1681257600000,1.0968],[1681344000000,1.0956],[1681430400000,1.0928],[1681689600000,1.09],[1681776000000,1.0884],[1681862400000,1.0916],[1681948800000,1.0932],[1682035200000,1.0904],[1682294400000,1.0896],[1682380800000,1.0848],[1682467200000,1.0808],[1682640000000,1.0796],[1682985600000,1.0788],[1683072000000,1.0716],[1683158400000,1.0696],[1683244800000,1.0692],[1683504000000,1.0676],[1683590400000,1.0656],[1683676800000,1.0684],[1683763200000,1.0692],[1683849600000,1.07],[1684108800000,1.0728],[1684195200000,1.07],[1684281600000,1.0736],[1684368000000,1.0752],[1684454400000,1.078],[1684800000000,1.0792],[1684972800000,1.0816],[1685059200000,1.0852],[1685404800000,1.0888],[1685491200000,1.0876],[1685577600000,1.088],[1685664000000,1.0916],[1685923200000,1.0956],[1686009600000,1.0992],[1686096000000,1.1036],[1686182400000,1.1084],[1686268800000,1.0996],[1686528000000,1.1128],[1686614400000,1.114],[1686700800000,1.1184],[1688515200000,1.0812],[1688947200000,1.04],[1689033600000,0.9976],[1689120000000,0.956],[1689206400000,0.9152],[1689552000000,0.8732],[1689638400000,0.83],[1691020800000,0.7848],[1691366400000,0.7408],[1691539200000,0.6964],[1691625600000,0.6524],[1692230400000,0.6076],[1693180800000,0.5628],[1695340800000,0.518],[1695859200000,0.474],[1698019200000,0.4304],[1698710400000,0.3856],[1699401600000,0.3404],[1699574400000,0.2956],[1701043200000,0.25],[1701216000000,0.2044],[1702598400000,0.1708],[1702944000000,0.116],[1703116800000,0.0704],[1703548800000,0.0228],[1703721600000,0.018],[1704931200000,0.0156],[1706572800000,0.0128],[1706659200000,0.0096],[1707955200000,0.0064],[1708992000000,0.0044],[1709078400000,0.0036],[1709251200000,0.0032],[1710115200000,0.0032],[1710720000000,0.0032],[1713139200000,0.004],[1713484800000,0.0044],[1713830400000,0.0052],[1715212800000,0.006],[1715731200000,0.0072]]};var kabukaUsChartTodayDatas = {"UNAM":[[1715765520000,0.02],[1715776860000,0.03]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783]]};