var kabukaUsChartDatas = {"stocks":[[1643155200000,3.72,3.86,3.59,3.62],[1643241600000,3.82,3.91,3.56,3.58],[1643328000000,3.55,3.55,3.22,3.39],[1643587200000,3.37,3.87,3.34,3.82],[1643673600000,3.83,3.96,3.79,3.95],[1643760000000,3.98,3.98,3.56,3.66],[1643846400000,3.62,3.8,3.57,3.7],[1643932800000,3.69,3.83,3.6,3.7],[1644192000000,3.73,3.9,3.68,3.72],[1644278400000,3.74,3.79,3.55,3.63],[1644364800000,3.66,3.76,3.65,3.69],[1644451200000,3.68,3.81,3.57,3.59],[1644537600000,3.63,3.65,3.44,3.48],[1644796800000,3.49,3.6,3.45,3.49],[1644883200000,3.56,4.07,3.57,3.97],[1644969600000,3.93,4.1,3.87,3.96],[1645056000000,3.9,4.02,3.8,3.9],[1645142400000,3.86,3.9,3.66,3.67],[1645488000000,3.63,3.67,3.4,3.41],[1645574400000,3.48,3.51,3.29,3.29],[1645660800000,3.12,3.45,3.03,3.36],[1645747200000,3.4,3.52,3.37,3.41],[1646006400000,3.34,3.58,3.34,3.51],[1646092800000,3.45,3.53,3.4,3.41],[1646179200000,3.44,3.47,3.33,3.36],[1646265600000,3.4,3.44,3.17,3.27],[1646352000000,3.26,3.35,3.09,3.13],[1646611200000,3.13,3.58,3.15,3.32],[1646697600000,3.3,3.52,3.21,3.39],[1646784000000,3.48,3.59,3.39,3.51],[1646870400000,3.52,3.52,3.14,3.2],[1646956800000,3.26,3.3,2.95,3.11],[1647216000000,3.12,3.19,2.98,3.08],[1647302400000,3.07,3.21,3.03,3.09],[1647388800000,3.11,3.21,3.08,3.15],[1647475200000,3.19,3.38,3.12,3.36],[1647561600000,3.32,3.39,3.26,3.33],[1647820800000,3.35,3.39,3.22,3.23],[1647907200000,3.25,3.48,3.22,3.41],[1647993600000,3.4,3.44,3.29,3.33],[1648080000000,3.34,3.35,3.09,3.3],[1648166400000,3.31,3.4,3.26,3.28],[1648425600000,3.3,3.41,3.2,3.21],[1648512000000,3.24,3.31,3.23,3.27],[1648598400000,3.32,3.43,3.24,3.26],[1648684800000,3.26,3.29,3.08,3.11],[1648771200000,3.14,3.19,3.02,3.07],[1649030400000,3.1,3.21,3.04,3.2],[1649116800000,3.21,3.23,3.08,3.16],[1649203200000,3.1,3.15,2.99,3.08],[1649289600000,3.08,3.11,2.9,3.1],[1649376000000,3.11,3.11,3.01,3.1],[1649635200000,3.09,3.18,2.97,3.12],[1649721600000,3.15,3.25,3.07,3.21],[1649808000000,3.22,3.32,3.22,3.28],[1649894400000,3.27,3.3,3.11,3.14],[1650240000000,3.11,3.11,2.95,2.98],[1650326400000,2.97,3.11,2.96,3.09],[1650412800000,3.1,3.33,3.09,3.27],[1650499200000,3.3,3.41,3.25,3.28],[1650585600000,3.26,3.34,3.02,3.03],[1650844800000,3.05,3.08,2.92,3.04],[1650931200000,3.04,3.05,2.89,2.91],[1651017600000,2.9,2.94,2.8,2.91],[1651104000000,2.93,3.11,2.88,3.05],[1651190400000,3.05,3.16,3.01,3.05],[1651449600000,3.04,3.13,2.94,3.11],[1651536000000,3.09,3.24,3.07,3.22],[1651622400000,3.23,3.26,3.09,3.23],[1651708800000,3.19,3.19,2.98,2.99],[1651795200000,3.01,2.99,2.82,2.91],[1652054400000,2.81,2.84,2.6,2.6],[1652140800000,2.67,2.69,2.28,2.32],[1652227200000,2.31,2.35,2.09,2.22],[1652313600000,2.2,2.43,2.12,2.4],[1652400000000,2.6,2.77,2.44,2.48],[1652659200000,2.47,2.58,2.39,2.45],[1652745600000,2.54,2.73,2.5,2.69],[1652832000000,2.62,2.68,2.48,2.5],[1652918400000,2.45,2.57,2.47,2.48],[1653004800000,2.55,2.55,2.36,2.47],[1653264000000,2.51,2.51,2.35,2.45],[1653350400000,2.42,2.43,2.26,2.28],[1653436800000,2.26,2.35,2.23,2.31],[1653523200000,2.36,2.53,2.36,2.47],[1653609600000,2.41,2.53,2.44,2.52],[1653955200000,2.55,2.66,2.47,2.53],[1654041600000,2.56,2.65,2.51,2.6],[1654128000000,2.62,2.85,2.6,2.78],[1654214400000,2.73,2.82,2.57,2.6],[1654473600000,2.83,2.82,2.58,2.62],[1654560000000,2.61,2.64,2.42,2.49],[1654646400000,2.49,2.63,2.48,2.5],[1654732800000,2.46,2.52,2.35,2.4],[1654819200000,2.35,2.37,2.16,2.17],[1655078400000,2.12,2.12,1.94,1.94],[1655164800000,1.93,1.97,1.82,1.92],[1655251200000,2.16,2.5,2.14,2.35],[1655337600000,2.27,2.44,2.24,2.37],[1655424000000,2.42,2.61,2.38,2.6],[1655769600000,2.61,2.68,2.47,2.47],[1655856000000,2.41,2.49,2.34,2.4],[1655942400000,2.39,2.42,2.3,2.35],[1656028800000,2.38,2.52,2.28,2.34],[1656288000000,2.35,2.34,2.1,2.14],[1656374400000,2.18,2.23,2.02,2.06],[1656460800000,2.01,2.03,1.87,1.88],[1656547200000,1.86,1.99,1.81,1.95],[1656633600000,1.98,2.01,1.9,1.95],[1656979200000,1.93,2.05,1.86,2.05],[1657065600000,2.03,2.1,1.99,2.08],[1657152000000,2.12,2.19,2.1,2.19],[1657238400000,2.18,2.21,2.03,2.07],[1657497600000,2.01,2.05,1.91,1.92],[1657584000000,1.93,2.03,1.92,2.01],[1657670400000,2,2.05,1.92,2.05],[1657756800000,2.04,2.05,1.97,2.02],[1657843200000,2.07,2.06,1.97,2.05],[1658102400000,2.09,2.16,2.06,2.07],[1658188800000,2.09,2.25,2.14,2.21],[1658275200000,2.2,2.31,2.2,2.28],[1658361600000,2.28,2.29,2.18,2.27],[1658448000000,2.28,2.28,2.06,2.11],[1658707200000,2.1,2.14,2.02,2.1],[1658793600000,2.08,2.11,1.99,2.01],[1658880000000,2.07,2.16,2.02,2.16],[1658966400000,2.14,2.2,2.1,2.19],[1659052800000,2.2,2.24,2.16,2.24],[1659312000000,2.21,2.32,2.18,2.31],[1659398400000,2.31,2.42,2.28,2.35],[1659484800000,2.42,2.48,2.35,2.47],[1659571200000,2.49,2.59,2.44,2.47],[1659657600000,2.44,2.48,2.39,2.45],[1659916800000,2.47,2.64,2.47,2.63],[1660003200000,2.61,2.61,2.5,2.54],[1660089600000,2.61,2.69,2.55,2.55],[1660176000000,2.6,2.67,2.51,2.55],[1660262400000,2.61,2.88,2.52,2.81],[1660521600000,2.8,2.85,2.64,2.7],[1660608000000,2.7,2.75,2.61,2.67],[1660694400000,2.62,2.63,2.46,2.47],[1660780800000,2.46,2.5,2.41,2.45],[1660867200000,2.43,2.43,2.27,2.3],[1661126400000,2.27,2.27,2.14,2.15],[1661212800000,2.16,2.19,2.08,2.08],[1661299200000,2.07,2.18,2.07,2.14],[1661385600000,2.15,2.21,2.06,2.09],[1661472000000,2.05,2.08,1.94,2.03],[1661731200000,2,2.05,1.97,2],[1661817600000,1.95,1.96,1.79,1.88],[1661904000000,1.9,1.96,1.86,1.87],[1661990400000,1.84,1.84,1.74,1.83],[1662076800000,1.89,1.86,1.77,1.78],[1662422400000,1.81,1.82,1.74,1.75],[1662508800000,1.77,1.88,1.73,1.87],[1662595200000,1.84,1.88,1.68,1.71],[1662681600000,1.74,1.8,1.72,1.72],[1662940800000,1.78,1.81,1.74,1.75],[1663027200000,1.71,1.73,1.63,1.7],[1663113600000,1.69,1.7,1.62,1.65],[1663200000000,1.66,1.69,1.58,1.65],[1663286400000,1.61,1.61,1.47,1.51],[1663545600000,1.51,1.53,1.45,1.48],[1663632000000,1.44,1.5,1.42,1.48],[1663718400000,1.46,1.5,1.4,1.41],[1663804800000,1.4,1.42,1.33,1.39],[1663891200000,1.37,1.41,1.33,1.36],[1664150400000,1.32,1.42,1.29,1.3],[1664236800000,1.35,1.36,1.24,1.26],[1664323200000,1.26,1.35,1.23,1.33],[1664409600000,1.31,1.33,1.18,1.21],[1664496000000,1.2,1.25,1.13,1.15],[1664755200000,1.28,1.26,1.17,1.22],[1664841600000,1.27,1.31,1.23,1.28],[1664928000000,1.25,1.27,1.18,1.22],[1665014400000,1.22,1.26,1.18,1.21],[1665100800000,1.22,1.24,1.12,1.13],[1665360000000,1.16,1.2,1.12,1.15],[1665446400000,1.19,1.18,1.04,1.06],[1665532800000,1.05,1.11,1.01,1.03],[1665619200000,1.03,1.12,0.99,1.11],[1665705600000,1.1,1.14,1.02,1.03],[1665964800000,1.08,1.22,1.08,1.16],[1666051200000,1.2,1.24,1.14,1.21],[1666137600000,1.23,1.26,1.18,1.25],[1666224000000,1.26,1.38,1.24,1.37],[1666310400000,1.39,1.46,1.32,1.45],[1666569600000,1.44,1.43,1.31,1.39],[1666656000000,1.39,1.61,1.4,1.59],[1666742400000,1.59,1.65,1.56,1.62],[1666828800000,1.59,1.72,1.58,1.64],[1666915200000,1.65,1.73,1.63,1.72],[1667174400000,1.7,1.8,1.64,1.77],[1667260800000,1.81,1.84,1.75,1.77],[1667347200000,1.77,1.78,1.52,1.53],[1667433600000,1.57,1.58,1.48,1.57],[1667520000000,1.64,1.64,1.51,1.58],[1667779200000,1.58,1.62,1.52,1.6],[1667865600000,1.6,1.7,1.56,1.63],[1667952000000,1.61,1.62,1.46,1.5],[1668038400000,1.59,1.71,1.54,1.57],[1668124800000,1.57,1.66,1.53,1.63],[1668384000000,1.6,1.64,1.46,1.5],[1668470400000,1.53,1.61,1.51,1.56],[1668556800000,1.52,1.52,1.38,1.4],[1668643200000,1.38,1.45,1.35,1.45],[1668729600000,1.45,1.48,1.38,1.39],[1668988800000,1.35,1.4,1.26,1.35],[1669075200000,1.38,1.38,1.24,1.26],[1669161600000,1.23,1.3,1.22,1.27],[1669334400000,1.29,1.29,1.26,1.29],[1669593600000,1.3,1.35,1.23,1.26],[1669680000000,1.25,1.29,1.23,1.23],[1669766400000,1.24,1.3,1.21,1.28],[1669852800000,1.3,1.33,1.25,1.27],[1669939200000,1.24,1.34,1.22,1.33],[1670198400000,1.29,1.35,1.22,1.23],[1670284800000,1.26,1.26,1.17,1.18],[1670371200000,1.18,1.19,1.06,1.08],[1670457600000,1.04,1.1,1.03,1.08],[1670544000000,1.07,1.12,1.03,1.03],[1670803200000,1.04,1.14,1.02,1.11],[1670889600000,1.15,1.17,1.05,1.06],[1670976000000,1.07,1.2,1.04,1.14],[1671062400000,1.15,1.17,1.02,1.11],[1671148800000,1.16,1.18,1.08,1.12],[1671408000000,1.12,1.14,1.03,1.04],[1671494400000,1.06,1.12,1.04,1.08],[1671580800000,1.1,1.09,1.02,1.06],[1671667200000,1.05,1.06,1,1.04],[1671753600000,1.03,1.05,1,1],[1672099200000,1,1.03,0.98,1.01],[1672185600000,1.01,1.08,0.98,0.98],[1672272000000,1,1.1,0.98,1.02],[1672358400000,1,1.04,0.98,1.03],[1672704000000,1.05,1.12,1.01,1.05],[1672790400000,1.06,1.16,1.06,1.12],[1672876800000,1.11,1.14,1.08,1.12],[1672963200000,1.17,1.25,1.09,1.18],[1673222400000,1.23,1.41,1.21,1.39],[1673308800000,1.4,1.41,1.31,1.4],[1673395200000,1.42,1.57,1.37,1.5],[1673481600000,1.53,1.52,1.41,1.48],[1673568000000,1.45,1.5,1.42,1.47],[1673913600000,1.48,1.47,1.39,1.45],[1674000000000,1.4,1.47,1.28,1.3],[1674086400000,1.29,1.3,1.25,1.27],[1674172800000,1.27,1.33,1.24,1.33],[1674432000000,1.33,1.4,1.33,1.38],[1674518400000,1.36,1.37,1.25,1.27],[1674604800000,1.25,1.28,1.17,1.23],[1674691200000,1.25,1.29,1.18,1.21],[1674777600000,1.22,1.37,1.22,1.32],[1675036800000,1.3,1.3,1.2,1.21],[1675123200000,1.22,1.26,1.19,1.23],[1675209600000,1.23,1.29,1.2,1.26],[1675296000000,1.28,1.4,1.28,1.39],[1675382400000,1.37,1.46,1.34,1.36],[1675641600000,1.37,1.39,1.31,1.31],[1675728000000,1.33,1.33,1.25,1.3],[1675814400000,1.28,1.32,1.27,1.28],[1675900800000,1.3,1.31,1.21,1.21],[1675987200000,1.21,1.22,1.13,1.14],[1676246400000,1.14,1.16,1.12,1.14],[1676332800000,1.12,1.16,1.1,1.13],[1676419200000,1.12,1.18,1.12,1.18],[1676505600000,1.16,1.23,1.14,1.14],[1676592000000,1.16,1.16,1.1,1.13],[1676937600000,1.12,1.14,1.1,1.1],[1677024000000,1.12,1.15,1.1,1.12],[1677110400000,1.13,1.14,1.11,1.13],[1677196800000,1.13,1.12,1.11,1.12],[1677456000000,1.11,1.13,1.11,1.11],[1677542400000,1.1,1.14,1.11,1.11],[1677628800000,1.11,1.14,1.1,1.12],[1677715200000,1.1,1.12,1.1,1.12],[1677801600000,1.13,1.15,1.11,1.13],[1678060800000,1.15,1.21,1.11,1.12],[1678147200000,1.12,1.2,1.13,1.16],[1678233600000,1.15,1.18,1.12,1.15],[1678320000000,1.13,1.15,1,1.03],[1678406400000,1.03,1.08,1,1.01],[1678665600000,1,1.01,0.77,0.96],[1678752000000,1,1.02,0.92,0.92],[1678838400000,0.92,0.93,0.86,0.87],[1678924800000,0.86,0.91,0.85,0.89],[1679011200000,0.89,0.9,0.81,0.82],[1679270400000,0.87,0.87,0.79,0.8],[1679356800000,0.81,0.83,0.76,0.76],[1679443200000,0.79,0.8,0.7,0.7],[1679529600000,0.73,0.74,0.66,0.68],[1679616000000,0.7,0.7,0.65,0.65],[1679875200000,0.68,0.72,0.65,0.68],[1679961600000,0.71,0.71,0.66,0.67],[1680048000000,0.69,0.7,0.65,0.66],[1680134400000,0.69,0.69,0.65,0.65],[1680220800000,0.66,0.67,0.63,0.63],[1680480000000,0.67,0.66,0.55,0.56],[1680566400000,0.56,0.62,0.55,0.55],[1680652800000,0.55,0.57,0.47,0.49],[1680739200000,0.49,0.54,0.49,0.5],[1681084800000,0.53,0.53,0.45,0.45],[1681171200000,0.46,0.47,0.42,0.42],[1681257600000,0.42,0.44,0.37,0.42],[1681344000000,0.43,0.56,0.43,0.53],[1681430400000,0.51,0.55,0.49,0.51],[1681689600000,0.55,0.54,0.48,0.52],[1681776000000,0.52,0.55,0.5,0.54],[1681862400000,0.53,0.53,0.47,0.5],[1681948800000,0.48,0.5,0.47,0.48],[1682035200000,0.47,0.49,0.46,0.47],[1682294400000,0.47,0.49,0.44,0.47],[1682380800000,0.46,0.48,0.43,0.46],[1682467200000,0.46,0.47,0.44,0.45],[1682553600000,0.46,0.49,0.43,0.49],[1682640000000,0.49,0.5,0.45,0.46],[1682899200000,0.44,0.47,0.43,0.44],[1682985600000,0.44,0.48,0.43,0.47],[1683072000000,0.47,0.5,0.45,0.48],[1683158400000,0.48,0.48,0.45,0.45],[1683244800000,0.49,0.52,0.44,0.48],[1683504000000,0.49,0.53,0.46,0.49],[1683590400000,0.51,0.52,0.38,0.39],[1683676800000,0.41,0.41,0.31,0.32],[1683763200000,0.33,0.34,0.25,0.27],[1683849600000,0.27,0.29,0.25,0.28],[1684108800000,0.28,0.33,0.26,0.3],[1684195200000,0.31,0.31,0.27,0.29],[1684281600000,0.3,0.35,0.29,0.33],[1684368000000,0.33,0.34,0.3,0.31],[1684454400000,0.32,0.33,0.3,0.32],[1684713600000,0.32,0.36,0.31,0.36],[1684800000000,0.34,0.38,0.32,0.36],[1684886400000,0.37,0.37,0.32,0.33],[1684972800000,0.33,0.35,0.3,0.3],[1685059200000,0.31,0.32,0.29,0.31],[1685404800000,0.33,0.33,0.29,0.3],[1685491200000,0.3,0.3,0.28,0.29],[1685577600000,0.29,0.3,0.26,0.27],[1685664000000,0.27,0.26,0.23,0.24],[1685923200000,0.24,0.25,0.24,0.25],[1686009600000,0.25,0.31,0.24,0.28],[1686096000000,0.3,0.32,0.28,0.28],[1686182400000,2.78,3.2,2.63,3],[1686268800000,2.86,2.86,2.48,2.51],[1686528000000,2.55,2.63,2.48,2.61],[1686614400000,2.6,2.84,2.55,2.77],[1686700800000,2.79,2.95,2.65,2.93],[1686787200000,2.98,4.13,2.93,3.53],[1686873600000,3.65,3.66,3,3.12],[1687219200000,3.18,3.19,2.99,3.16],[1687305600000,3.07,3.18,2.95,3.13],[1687392000000,3.13,3.19,1.1,1.24],[1687478400000,1.23,1.24,1.01,1.13],[1687737600000,1.2,1.23,1.05,1.09],[1687824000000,1.06,1.11,0.98,1.01],[1687910400000,1.01,1.17,1,1.08],[1687996800000,1.09,1.21,1.05,1.2],[1688083200000,1.24,1.24,1.1,1.17],[1688342400000,1.21,1.23,1.16,1.23],[1688515200000,1.22,1.32,1.14,1.31],[1688601600000,1.39,1.39,1.14,1.29],[1688688000000,1.28,1.28,1.16,1.2],[1688947200000,1.2,1.38,1.17,1.34],[1689033600000,1.35,1.49,1.3,1.44],[1689120000000,1.47,1.49,1.34,1.46],[1689206400000,1.47,1.83,1.46,1.59],[1689292800000,1.58,1.7,1.52,1.55],[1689552000000,1.65,1.79,1.63,1.67],[1689638400000,1.68,2.15,1.64,2.04],[1689724800000,2.06,2.77,2.04,2.18],[1689811200000,2.23,2.33,1.93,2.15],[1689897600000,2.1,2.42,1.99,2.31],[1690156800000,2.31,2.31,2.03,2.24],[1690243200000,2.21,2.28,2.11,2.13],[1690329600000,2.13,2.26,2.1,2.19],[1690416000000,2.2,2.32,2.01,2.05],[1690502400000,2.07,2.26,1.9,2.25],[1690761600000,2.25,2.48,2.25,2.37],[1690848000000,2.32,2.35,2.13,2.31],[1690934400000,2.24,2.69,2,2.41],[1691020800000,2.38,2.43,2.2,2.36],[1691107200000,2.37,2.42,2.12,2.21],[1691366400000,2.21,2.24,2.04,2.12],[1691452800000,2.09,2.44,2.02,2.4],[1691539200000,2.63,2.63,1.25,1.56],[1691625600000,1.51,1.6,1.23,1.31],[1691712000000,1.27,1.29,1.03,1.12],[1691971200000,1.17,1.42,1.14,1.42],[1692057600000,2,2,1.11,1.51],[1692144000000,1.63,2.06,1.53,1.74],[1692230400000,1.67,1.68,1.4,1.45],[1692316800000,1.34,1.35,1.27,1.33],[1692576000000,1.36,1.49,1.28,1.46],[1692662400000,1.49,1.58,1.37,1.42],[1692748800000,1.44,1.5,1.37,1.48],[1692835200000,1.41,1.47,1.13,1.14],[1692921600000,1.15,1.4,1.15,1.34],[1693180800000,1.34,1.38,1.3,1.35],[1693267200000,1.38,1.58,1.37,1.53],[1693353600000,1.52,1.82,1.49,1.77],[1693440000000,1.78,1.98,1.73,1.92],[1693526400000,1.9,2.16,1.9,2],[1693872000000,1.99,2.59,1.99,2.56],[1693958400000,2.62,2.78,2.14,2.21],[1694044800000,2.2,2.4,1.96,2.37],[1694131200000,2.38,2.68,2.35,2.65],[1694390400000,2.73,3.02,2.54,2.9],[1694476800000,3,4.25,2.81,3.96],[1694563200000,3.94,3.94,2.62,2.66],[1694649600000,2.61,3.32,2.33,3.21],[1694736000000,3.28,3.58,3,3.16],[1694995200000,3.13,3.19,2.8,3.04],[1695081600000,3.01,3.01,2.82,2.82],[1695168000000,2.84,2.87,2.55,2.72],[1695254400000,2.72,2.77,2.51,2.62],[1695340800000,2.75,2.78,2.33,2.39],[1695600000000,2.37,2.47,2.27,2.41],[1695686400000,2.37,2.45,2.05,2.1],[1695772800000,2.08,2.71,2.02,2.24],[1695859200000,2.25,2.3,2.13,2.14],[1695945600000,2.19,2.37,2.05,2.07],[1696204800000,2.05,2.16,2,2.11],[1696291200000,2.11,2.36,2.03,2.06],[1696377600000,2.1,2.14,2.01,2.03],[1696464000000,2.04,2.05,1.73,1.95],[1696550400000,1.96,1.96,1.82,1.84],[1696809600000,1.78,1.82,1.71,1.82],[1696896000000,1.78,2.03,1.77,1.96],[1696982400000,1.94,1.98,1.78,1.81],[1697068800000,1.86,1.87,1.63,1.67],[1697155200000,1.67,1.71,1.55,1.58],[1697414400000,1.63,1.82,1.58,1.79],[1697500800000,1.71,1.83,1.68,1.71],[1697587200000,1.73,1.73,1.6,1.62],[1697673600000,1.6,1.65,1.51,1.52],[1697760000000,1.5,1.58,1.51,1.51],[1698019200000,1.5,1.54,1.4,1.43],[1698105600000,1.57,1.57,1.41,1.43],[1698192000000,1.4,1.43,1.29,1.32],[1698278400000,1.3,1.35,1.22,1.31],[1698364800000,1.46,1.48,1.31,1.4],[1698624000000,1.45,1.45,1.25,1.35],[1698710400000,1.38,1.44,1.32,1.41],[1698796800000,1.36,1.43,1.26,1.35],[1698883200000,1.38,1.48,1.36,1.47],[1698969600000,1.57,1.6,1.43,1.44],[1699228800000,1.52,1.54,1.32,1.36],[1699315200000,1.33,1.45,1.33,1.4],[1699401600000,1.45,1.43,1.33,1.4],[1699488000000,1.3,1.6,1.25,1.32],[1699574400000,1.3,1.34,1.23,1.26],[1699833600000,1.4,1.34,1.15,1.21],[1699920000000,1.25,1.39,1.21,1.25],[1700006400000,1.3,1.39,1.28,1.39],[1700092800000,1.42,1.42,1.32,1.4],[1700179200000,1.45,1.65,1.42,1.65],[1700438400000,1.65,1.86,1.62,1.82],[1700524800000,1.85,1.85,1.56,1.74],[1700611200000,1.83,2.25,1.75,2.14],[1700784000000,2.12,2.49,2.12,2.49],[1701043200000,2.52,2.7,1.95,2.11],[1701129600000,2.1,2.35,2.03,2.33],[1701216000000,2.38,2.58,1.96,2.15],[1701302400000,2.16,2.42,2.06,2.31],[1701388800000,2.34,2.45,2.23,2.44],[1701648000000,2.33,2.36,2.11,2.12],[1701734400000,2.19,2.21,1.88,1.9],[1701820800000,1.97,1.98,1.84,1.93],[1701907200000,1.96,1.95,1.82,1.83],[1701993600000,1.92,1.92,1.8,1.86],[1702252800000,1.82,1.85,1.7,1.74],[1702339200000,1.71,1.76,1.53,1.55],[1702425600000,1.54,1.67,1.4,1.66],[1702512000000,1.65,1.91,1.62,1.89],[1702598400000,1.89,1.92,1.74,1.76],[1702857600000,1.76,1.87,1.67,1.87],[1702944000000,1.94,2.2,1.85,2.19],[1703030400000,2.22,2.44,2.06,2.24],[1703116800000,2.3,2.81,2.16,2.75],[1703203200000,2.88,3.39,2.76,3.17],[1703548800000,3.19,4.44,3.09,4.2],[1703635200000,4.25,6.08,3.81,5.74],[1703721600000,5.83,5.87,3.76,4.02],[1703808000000,3.9,3.97,3.39,3.43],[1704153600000,3.52,4.13,3.44,3.86],[1704240000000,3.64,4.24,3.46,4.15],[1704326400000,4.2,4.38,3.72,4.2],[1704412800000,4.16,5.04,4.01,4.93],[1704672000000,4.85,5.1,4.21,4.25],[1704758400000,4.37,4.94,4.14,4.81],[1704844800000,4.76,4.77,4.11,4.25],[1704931200000,4.26,4.54,4.22,4.38],[1705017600000,4.38,4.76,3.94,4.14],[1705363200000,4.18,4.3,3.53,3.91],[1705449600000,3.69,3.97,3.54,3.62],[1705536000000,3.65,3.75,3.25,3.65],[1705622400000,3.69,3.69,3.07,3.33],[1705881600000,3.33,3.69,3.23,3.52],[1705968000000,3.56,4.15,3.56,3.77],[1706054400000,3.76,3.97,3.39,3.4],[1706140800000,3.51,3.57,3.1,3.12],[1706227200000,3.2,3.26,3.02,3.1],[1706486400000,3.08,3.48,3.05,3.38],[1706572800000,3.33,3.42,3.2,3.27],[1706659200000,3.19,3.51,3.22,3.31],[1706745600000,3.31,3.6,3.35,3.41],[1706832000000,3.46,3.46,3.27,3.38],[1707091200000,3.31,3.58,3.25,3.35],[1707177600000,3.33,3.65,3.33,3.49],[1707264000000,3.49,3.6,3.3,3.36],[1707350400000,3.45,3.59,3.37,3.43],[1707436800000,3.43,3.54,3.32,3.53],[1707696000000,3.52,3.96,3.49,3.85],[1707782400000,3.61,3.73,3.41,3.51],[1707868800000,3.58,3.64,3.11,3.21],[1707955200000,3.23,3.44,3.24,3.38],[1708041600000,3.38,3.62,3.29,3.42],[1708387200000,3.4,3.51,3.3,3.38],[1708473600000,3.34,3.4,3.03,3.16],[1708560000000,3.21,3.22,3,3.01],[1708646400000,3.01,3.1,2.77,3],[1708905600000,2.98,3.09,2.91,3.07],[1708992000000,3.14,3.17,2.94,3.03],[1709078400000,3,3,2.81,2.82],[1709164800000,2.85,2.91,2.73,2.8],[1709251200000,2.8,3.02,2.66,2.91],[1709510400000,2.93,2.94,2.69,2.72],[1709596800000,2.68,2.8,2.61,2.63],[1709683200000,2.7,2.77,2.62,2.75],[1709769600000,2.72,2.77,2.24,2.41],[1709856000000,2.42,2.51,2.4,2.42],[1710115200000,2.37,2.45,2.22,2.42],[1710201600000,2.39,2.49,2.29,2.46],[1710288000000,2.42,2.59,2.42,2.56],[1710374400000,2.54,2.75,2.53,2.72],[1710460800000,2.74,2.95,2.62,2.66],[1710720000000,2.61,2.63,2.39,2.56],[1710806400000,2.51,2.79,2.5,2.79],[1710892800000,2.65,2.77,2.61,2.76],[1710979200000,2.8,3.14,2.76,3.13],[1711065600000,3.13,3.25,3,3.09],[1711324800000,3.07,3.24,2.92,3.03],[1711411200000,3.06,3.06,2.85,2.88],[1711497600000,2.89,3.01,2.77,3.01],[1711584000000,3.01,3.11,2.84,2.87],[1711929600000,2.88,2.94,2.69,2.88],[1712016000000,2.82,2.82,2.53,2.62],[1712102400000,2.62,2.74,2.53,2.71],[1712188800000,2.72,2.93,2.61,2.65],[1712275200000,2.63,2.7,2.51,2.66],[1712534400000,2.66,2.77,2.64,2.72],[1712620800000,2.79,3.05,2.75,2.93],[1712707200000,2.77,2.87,2.69,2.85],[1712793600000,2.87,3.01,2.73,2.88],[1712880000000,2.86,2.86,2.65,2.66],[1713139200000,2.62,2.71,2.57,2.66],[1713225600000,2.64,2.72,2.57,2.65],[1713312000000,2.67,2.86,2.68,2.74],[1713398400000,2.75,2.75,2.58,2.66],[1713484800000,2.63,2.7,2.44,2.51],[1713744000000,2.49,2.48,2.25,2.32],[1713830400000,2.36,2.5,2.35,2.41],[1713916800000,2.41,2.42,2.25,2.25],[1714003200000,2.21,2.39,2.11,2.31],[1714089600000,2.32,2.41,2.27,2.3],[1714348800000,2.32,2.42,2.27,2.32],[1714435200000,2.3,2.34,2.2,2.24],[1714521600000,2.23,2.27,2.15,2.15],[1714608000000,2.23,2.33,2.12,2.32],[1714694400000,2.33,2.46,2.35,2.4],[1714953600000,2.38,2.6,2.36,2.59],[1715040000000,2.58,2.69,2.27,2.36],[1715126400000,2.34,2.34,2.2,2.23],[1715212800000,2.45,2.45,2.15,2.16],[1715299200000,2.17,2.29,2.05,2.25],[1715558400000,2.25,2.5,2.26,2.36],[1715644800000,2.43,2.74,2.42,2.68],[1715731200000,2.68,2.77,2.58,2.71],[1715817600000,2.68,2.82,2.65,2.78],[1715904000000,2.76,2.89,2.69,2.82],[1716163200000,2.83,3.04,2.81,3.03],[1716249600000,2.98,3.04,2.84,2.93],[1716336000000,2.93,3.09,2.8,2.81],[1716422400000,2.83,2.89,2.61,2.69],[1716508800000,2.68,2.89,2.63,2.64],[1716854400000,2.66,2.9,2.65,2.88],[1716940800000,2.75,3,2.71,3],[1717027200000,3,3.05,2.72,2.76],[1717113600000,2.75,2.83,2.62,2.69],[1717372800000,2.68,2.71,2.2,2.27],[1717459200000,2.32,2.33,2.05,2.13],[1717545600000,2.18,2.21,2.07,2.11],[1717632000000,2.1,2.12,2,2.01],[1717718400000,2,2.05,1.92,2.01],[1717977600000,2.01,2.07,1.95,2.03],[1718064000000,2.07,2.07,1.87,1.93],[1718150400000,1.93,2.17,1.93,2.14],[1718236800000,2.1,2.13,2,2.06],[1718323200000,2.01,2.02,1.89,1.93],[1718582400000,1.9,1.95,1.88,1.89],[1718668800000,1.89,1.96,1.77,1.79],[1718841600000,1.82,1.84,1.64,1.65],[1718928000000,1.73,1.73,1.57,1.69],[1719187200000,1.69,1.75,1.64,1.72],[1719273600000,1.7,1.85,1.69,1.73],[1719360000000,1.72,1.85,1.63,1.85],[1719446400000,1.82,1.92,1.76,1.84],[1719532800000,1.85,1.91,1.79,1.89],[1719792000000,1.91,2.23,1.89,2.22],[1719878400000,2.18,3.67,2.18,3.02],[1719964800000,3,3.5,2.65,3.24],[1720137600000,3.15,4.01,3.06,4],[1720396800000,4.02,4.59,2.96,3.06],[1720483200000,3.11,3.47,2.96,3.39],[1720569600000,3.32,3.51,3.04,3.32],[1720656000000,3.39,4,3.31,3.99],[1720742400000,3.96,4.17,3.65,3.84],[1721001600000,3.84,3.81,3.44,3.61],[1721088000000,3.66,4.13,3.66,4.01],[1721174400000,4.02,4.04,3.59,3.87],[1721260800000,3.87,4,3.72,3.73],[1721347200000,3.72,3.74,3.47,3.49]],"move5":[[1643846400000,3.704],[1643932800000,3.766],[1644192000000,3.746],[1644278400000,3.682],[1644364800000,3.688],[1644451200000,3.666],[1644537600000,3.622],[1644796800000,3.576],[1644883200000,3.644],[1644969600000,3.698],[1645056000000,3.76],[1645142400000,3.798],[1645488000000,3.782],[1645574400000,3.646],[1645660800000,3.526],[1645747200000,3.428],[1646006400000,3.396],[1646092800000,3.396],[1646179200000,3.41],[1646265600000,3.392],[1646352000000,3.336],[1646611200000,3.298],[1646697600000,3.294],[1646784000000,3.324],[1646870400000,3.31],[1646956800000,3.306],[1647216000000,3.258],[1647302400000,3.198],[1647388800000,3.126],[1647475200000,3.158],[1647561600000,3.202],[1647820800000,3.232],[1647907200000,3.296],[1647993600000,3.332],[1648080000000,3.32],[1648166400000,3.31],[1648425600000,3.306],[1648512000000,3.278],[1648598400000,3.264],[1648684800000,3.226],[1648771200000,3.184],[1649030400000,3.182],[1649116800000,3.16],[1649203200000,3.124],[1649289600000,3.122],[1649376000000,3.128],[1649635200000,3.112],[1649721600000,3.122],[1649808000000,3.162],[1649894400000,3.17],[1650240000000,3.146],[1650326400000,3.14],[1650412800000,3.152],[1650499200000,3.152],[1650585600000,3.13],[1650844800000,3.142],[1650931200000,3.106],[1651017600000,3.034],[1651104000000,2.988],[1651190400000,2.992],[1651449600000,3.006],[1651536000000,3.068],[1651622400000,3.132],[1651708800000,3.12],[1651795200000,3.092],[1652054400000,2.99],[1652140800000,2.81],[1652227200000,2.608],[1652313600000,2.49],[1652400000000,2.404],[1652659200000,2.374],[1652745600000,2.448],[1652832000000,2.504],[1652918400000,2.52],[1653004800000,2.518],[1653264000000,2.518],[1653350400000,2.436],[1653436800000,2.398],[1653523200000,2.396],[1653609600000,2.406],[1653955200000,2.422],[1654041600000,2.486],[1654128000000,2.58],[1654214400000,2.606],[1654473600000,2.626],[1654560000000,2.618],[1654646400000,2.598],[1654732800000,2.522],[1654819200000,2.436],[1655078400000,2.3],[1655164800000,2.186],[1655251200000,2.156],[1655337600000,2.15],[1655424000000,2.236],[1655769600000,2.342],[1655856000000,2.438],[1655942400000,2.438],[1656028800000,2.432],[1656288000000,2.34],[1656374400000,2.258],[1656460800000,2.154],[1656547200000,2.074],[1656633600000,1.996],[1656979200000,1.978],[1657065600000,1.982],[1657152000000,2.044],[1657238400000,2.068],[1657497600000,2.062],[1657584000000,2.054],[1657670400000,2.048],[1657756800000,2.014],[1657843200000,2.01],[1658102400000,2.04],[1658188800000,2.08],[1658275200000,2.126],[1658361600000,2.176],[1658448000000,2.188],[1658707200000,2.194],[1658793600000,2.154],[1658880000000,2.13],[1658966400000,2.114],[1659052800000,2.14],[1659312000000,2.182],[1659398400000,2.25],[1659484800000,2.312],[1659571200000,2.368],[1659657600000,2.41],[1659916800000,2.474],[1660003200000,2.512],[1660089600000,2.528],[1660176000000,2.544],[1660262400000,2.616],[1660521600000,2.63],[1660608000000,2.656],[1660694400000,2.64],[1660780800000,2.62],[1660867200000,2.518],[1661126400000,2.408],[1661212800000,2.29],[1661299200000,2.224],[1661385600000,2.152],[1661472000000,2.098],[1661731200000,2.068],[1661817600000,2.028],[1661904000000,1.974],[1661990400000,1.922],[1662076800000,1.872],[1662422400000,1.822],[1662508800000,1.82],[1662595200000,1.788],[1662681600000,1.766],[1662940800000,1.76],[1663027200000,1.75],[1663113600000,1.706],[1663200000000,1.694],[1663286400000,1.652],[1663545600000,1.598],[1663632000000,1.554],[1663718400000,1.506],[1663804800000,1.454],[1663891200000,1.424],[1664150400000,1.388],[1664236800000,1.344],[1664323200000,1.328],[1664409600000,1.292],[1664496000000,1.25],[1664755200000,1.234],[1664841600000,1.238],[1664928000000,1.216],[1665014400000,1.216],[1665100800000,1.212],[1665360000000,1.198],[1665446400000,1.154],[1665532800000,1.116],[1665619200000,1.096],[1665705600000,1.076],[1665964800000,1.078],[1666051200000,1.108],[1666137600000,1.152],[1666224000000,1.204],[1666310400000,1.288],[1666569600000,1.334],[1666656000000,1.41],[1666742400000,1.484],[1666828800000,1.538],[1666915200000,1.592],[1667174400000,1.668],[1667260800000,1.704],[1667347200000,1.686],[1667433600000,1.672],[1667520000000,1.644],[1667779200000,1.61],[1667865600000,1.582],[1667952000000,1.576],[1668038400000,1.576],[1668124800000,1.586],[1668384000000,1.566],[1668470400000,1.552],[1668556800000,1.532],[1668643200000,1.508],[1668729600000,1.46],[1668988800000,1.43],[1669075200000,1.37],[1669161600000,1.344],[1669334400000,1.312],[1669593600000,1.286],[1669680000000,1.262],[1669766400000,1.266],[1669852800000,1.266],[1669939200000,1.274],[1670198400000,1.268],[1670284800000,1.258],[1670371200000,1.218],[1670457600000,1.18],[1670544000000,1.12],[1670803200000,1.096],[1670889600000,1.072],[1670976000000,1.084],[1671062400000,1.09],[1671148800000,1.108],[1671408000000,1.094],[1671494400000,1.098],[1671580800000,1.082],[1671667200000,1.068],[1671753600000,1.044],[1672099200000,1.038],[1672185600000,1.018],[1672272000000,1.01],[1672358400000,1.008],[1672704000000,1.018],[1672790400000,1.04],[1672876800000,1.068],[1672963200000,1.1],[1673222400000,1.172],[1673308800000,1.242],[1673395200000,1.318],[1673481600000,1.39],[1673568000000,1.448],[1673913600000,1.46],[1674000000000,1.44],[1674086400000,1.394],[1674172800000,1.364],[1674432000000,1.346],[1674518400000,1.31],[1674604800000,1.296],[1674691200000,1.284],[1674777600000,1.282],[1675036800000,1.248],[1675123200000,1.24],[1675209600000,1.246],[1675296000000,1.282],[1675382400000,1.29],[1675641600000,1.31],[1675728000000,1.324],[1675814400000,1.328],[1675900800000,1.292],[1675987200000,1.248],[1676246400000,1.214],[1676332800000,1.18],[1676419200000,1.16],[1676505600000,1.146],[1676592000000,1.144],[1676937600000,1.136],[1677024000000,1.134],[1677110400000,1.124],[1677196800000,1.12],[1677456000000,1.116],[1677542400000,1.118],[1677628800000,1.118],[1677715200000,1.116],[1677801600000,1.118],[1678060800000,1.12],[1678147200000,1.13],[1678233600000,1.136],[1678320000000,1.118],[1678406400000,1.094],[1678665600000,1.062],[1678752000000,1.014],[1678838400000,0.958],[1678924800000,0.93],[1679011200000,0.892],[1679270400000,0.86],[1679356800000,0.828],[1679443200000,0.794],[1679529600000,0.752],[1679616000000,0.718],[1679875200000,0.694],[1679961600000,0.676],[1680048000000,0.668],[1680134400000,0.662],[1680220800000,0.658],[1680480000000,0.634],[1680566400000,0.61],[1680652800000,0.576],[1680739200000,0.546],[1681084800000,0.51],[1681171200000,0.482],[1681257600000,0.456],[1681344000000,0.464],[1681430400000,0.466],[1681689600000,0.48],[1681776000000,0.504],[1681862400000,0.52],[1681948800000,0.51],[1682035200000,0.502],[1682294400000,0.492],[1682380800000,0.476],[1682467200000,0.466],[1682553600000,0.468],[1682640000000,0.466],[1682899200000,0.46],[1682985600000,0.462],[1683072000000,0.468],[1683158400000,0.46],[1683244800000,0.464],[1683504000000,0.474],[1683590400000,0.458],[1683676800000,0.426],[1683763200000,0.39],[1683849600000,0.35],[1684108800000,0.312],[1684195200000,0.292],[1684281600000,0.294],[1684368000000,0.302],[1684454400000,0.31],[1684713600000,0.322],[1684800000000,0.336],[1684886400000,0.336],[1684972800000,0.334],[1685059200000,0.332],[1685404800000,0.32],[1685491200000,0.306],[1685577600000,0.294],[1685664000000,0.282],[1685923200000,0.27],[1686009600000,0.266],[1686096000000,0.264],[1686182400000,0.81],[1686268800000,1.264],[1686528000000,1.736],[1686614400000,2.234],[1686700800000,2.764],[1686787200000,2.87],[1686873600000,2.992],[1687219200000,3.102],[1687305600000,3.174],[1687392000000,2.836],[1687478400000,2.356],[1687737600000,1.95],[1687824000000,1.52],[1687910400000,1.11],[1687996800000,1.102],[1688083200000,1.11],[1688342400000,1.138],[1688515200000,1.198],[1688601600000,1.24],[1688688000000,1.24],[1688947200000,1.274],[1689033600000,1.316],[1689120000000,1.346],[1689206400000,1.406],[1689292800000,1.476],[1689552000000,1.542],[1689638400000,1.662],[1689724800000,1.806],[1689811200000,1.918],[1689897600000,2.07],[1690156800000,2.184],[1690243200000,2.202],[1690329600000,2.204],[1690416000000,2.184],[1690502400000,2.172],[1690761600000,2.198],[1690848000000,2.234],[1690934400000,2.278],[1691020800000,2.34],[1691107200000,2.332],[1691366400000,2.282],[1691452800000,2.3],[1691539200000,2.13],[1691625600000,1.92],[1691712000000,1.702],[1691971200000,1.562],[1692057600000,1.384],[1692144000000,1.42],[1692230400000,1.448],[1692316800000,1.49],[1692576000000,1.498],[1692662400000,1.48],[1692748800000,1.428],[1692835200000,1.366],[1692921600000,1.368],[1693180800000,1.346],[1693267200000,1.368],[1693353600000,1.426],[1693440000000,1.582],[1693526400000,1.714],[1693872000000,1.956],[1693958400000,2.092],[1694044800000,2.212],[1694131200000,2.358],[1694390400000,2.538],[1694476800000,2.818],[1694563200000,2.908],[1694649600000,3.076],[1694736000000,3.178],[1694995200000,3.206],[1695081600000,2.978],[1695168000000,2.99],[1695254400000,2.872],[1695340800000,2.718],[1695600000000,2.592],[1695686400000,2.448],[1695772800000,2.352],[1695859200000,2.256],[1695945600000,2.192],[1696204800000,2.132],[1696291200000,2.124],[1696377600000,2.082],[1696464000000,2.044],[1696550400000,1.998],[1696809600000,1.94],[1696896000000,1.92],[1696982400000,1.876],[1697068800000,1.82],[1697155200000,1.768],[1697414400000,1.762],[1697500800000,1.712],[1697587200000,1.674],[1697673600000,1.644],[1697760000000,1.63],[1698019200000,1.558],[1698105600000,1.502],[1698192000000,1.442],[1698278400000,1.4],[1698364800000,1.378],[1698624000000,1.362],[1698710400000,1.358],[1698796800000,1.364],[1698883200000,1.396],[1698969600000,1.404],[1699228800000,1.406],[1699315200000,1.404],[1699401600000,1.414],[1699488000000,1.384],[1699574400000,1.348],[1699833600000,1.318],[1699920000000,1.288],[1700006400000,1.286],[1700092800000,1.302],[1700179200000,1.38],[1700438400000,1.502],[1700524800000,1.6],[1700611200000,1.75],[1700784000000,1.968],[1701043200000,2.06],[1701129600000,2.162],[1701216000000,2.244],[1701302400000,2.278],[1701388800000,2.268],[1701648000000,2.27],[1701734400000,2.184],[1701820800000,2.14],[1701907200000,2.044],[1701993600000,1.928],[1702252800000,1.852],[1702339200000,1.782],[1702425600000,1.728],[1702512000000,1.74],[1702598400000,1.72],[1702857600000,1.746],[1702944000000,1.874],[1703030400000,1.99],[1703116800000,2.162],[1703203200000,2.444],[1703548800000,2.91],[1703635200000,3.62],[1703721600000,3.976],[1703808000000,4.112],[1704153600000,4.25],[1704240000000,4.24],[1704326400000,3.932],[1704412800000,4.114],[1704672000000,4.278],[1704758400000,4.468],[1704844800000,4.488],[1704931200000,4.524],[1705017600000,4.366],[1705363200000,4.298],[1705449600000,4.06],[1705536000000,3.94],[1705622400000,3.73],[1705881600000,3.606],[1705968000000,3.578],[1706054400000,3.534],[1706140800000,3.428],[1706227200000,3.382],[1706486400000,3.354],[1706572800000,3.254],[1706659200000,3.236],[1706745600000,3.294],[1706832000000,3.35],[1707091200000,3.344],[1707177600000,3.388],[1707264000000,3.398],[1707350400000,3.402],[1707436800000,3.432],[1707696000000,3.532],[1707782400000,3.536],[1707868800000,3.506],[1707955200000,3.496],[1708041600000,3.474],[1708387200000,3.38],[1708473600000,3.31],[1708560000000,3.27],[1708646400000,3.194],[1708905600000,3.124],[1708992000000,3.054],[1709078400000,2.986],[1709164800000,2.944],[1709251200000,2.926],[1709510400000,2.856],[1709596800000,2.776],[1709683200000,2.762],[1709769600000,2.684],[1709856000000,2.586],[1710115200000,2.526],[1710201600000,2.492],[1710288000000,2.454],[1710374400000,2.516],[1710460800000,2.564],[1710720000000,2.592],[1710806400000,2.658],[1710892800000,2.698],[1710979200000,2.78],[1711065600000,2.866],[1711324800000,2.96],[1711411200000,2.978],[1711497600000,3.028],[1711584000000,2.976],[1711929600000,2.934],[1712016000000,2.852],[1712102400000,2.818],[1712188800000,2.746],[1712275200000,2.704],[1712534400000,2.672],[1712620800000,2.734],[1712707200000,2.762],[1712793600000,2.808],[1712880000000,2.808],[1713139200000,2.796],[1713225600000,2.74],[1713312000000,2.718],[1713398400000,2.674],[1713484800000,2.644],[1713744000000,2.576],[1713830400000,2.528],[1713916800000,2.43],[1714003200000,2.36],[1714089600000,2.318],[1714348800000,2.318],[1714435200000,2.284],[1714521600000,2.264],[1714608000000,2.266],[1714694400000,2.286],[1714953600000,2.34],[1715040000000,2.364],[1715126400000,2.38],[1715212800000,2.348],[1715299200000,2.318],[1715558400000,2.272],[1715644800000,2.336],[1715731200000,2.432],[1715817600000,2.556],[1715904000000,2.67],[1716163200000,2.804],[1716249600000,2.854],[1716336000000,2.874],[1716422400000,2.856],[1716508800000,2.82],[1716854400000,2.79],[1716940800000,2.804],[1717027200000,2.794],[1717113600000,2.794],[1717372800000,2.72],[1717459200000,2.57],[1717545600000,2.392],[1717632000000,2.242],[1717718400000,2.106],[1717977600000,2.058],[1718064000000,2.018],[1718150400000,2.024],[1718236800000,2.034],[1718323200000,2.018],[1718582400000,1.99],[1718668800000,1.962],[1718841600000,1.864],[1718928000000,1.79],[1719187200000,1.748],[1719273600000,1.716],[1719360000000,1.728],[1719446400000,1.766],[1719532800000,1.806],[1719792000000,1.906],[1719878400000,2.164],[1719964800000,2.442],[1720137600000,2.874],[1720396800000,3.108],[1720483200000,3.342],[1720569600000,3.402],[1720656000000,3.552],[1720742400000,3.52],[1721001600000,3.63],[1721088000000,3.754],[1721174400000,3.864],[1721260800000,3.812],[1721347200000,3.742]],"move25":[[1646352000000,3.5788],[1646611200000,3.576],[1646697600000,3.5588],[1646784000000,3.5412],[1646870400000,3.5228],[1646956800000,3.4992],[1647216000000,3.4744],[1647302400000,3.4492],[1647388800000,3.43],[1647475200000,3.4168],[1647561600000,3.4064],[1647820800000,3.3964],[1647907200000,3.3932],[1647993600000,3.3676],[1648080000000,3.3412],[1648166400000,3.3164],[1648425600000,3.298],[1648512000000,3.2924],[1648598400000,3.2912],[1648684800000,3.2812],[1648771200000,3.2676],[1649030400000,3.2552],[1649116800000,3.2452],[1649203200000,3.234],[1649289600000,3.2272],[1649376000000,3.226],[1649635200000,3.218],[1649721600000,3.2108],[1649808000000,3.2016],[1649894400000,3.1992],[1650240000000,3.194],[1650326400000,3.1944],[1650412800000,3.2016],[1650499200000,3.2068],[1650585600000,3.1936],[1650844800000,3.182],[1650931200000,3.1692],[1651017600000,3.1492],[1651104000000,3.138],[1651190400000,3.128],[1651449600000,3.1212],[1651536000000,3.1216],[1651622400000,3.12],[1651708800000,3.1092],[1651795200000,3.1012],[1652054400000,3.0824],[1652140800000,3.0472],[1652227200000,3.0096],[1652313600000,2.9824],[1652400000000,2.9576],[1652659200000,2.9316],[1652745600000,2.9144],[1652832000000,2.886],[1652918400000,2.854],[1653004800000,2.8272],[1653264000000,2.806],[1653350400000,2.7736],[1653436800000,2.7352],[1653523200000,2.7028],[1653609600000,2.6824],[1653955200000,2.662],[1654041600000,2.6496],[1654128000000,2.6444],[1654214400000,2.6264],[1654473600000,2.6092],[1654560000000,2.5844],[1654646400000,2.5556],[1654732800000,2.5224],[1654819200000,2.4896],[1655078400000,2.4508],[1655164800000,2.4236],[1655251200000,2.4248],[1655337600000,2.4308],[1655424000000,2.4388],[1655769600000,2.4384],[1655856000000,2.4364],[1655942400000,2.4228],[1656028800000,2.4164],[1656288000000,2.4028],[1656374400000,2.3864],[1656460800000,2.3636],[1656547200000,2.3504],[1656633600000,2.336],[1656979200000,2.3192],[1657065600000,2.3016],[1657152000000,2.288],[1657238400000,2.2668],[1657497600000,2.2324],[1657584000000,2.2088],[1657670400000,2.186],[1657756800000,2.1672],[1657843200000,2.1492],[1658102400000,2.136],[1658188800000,2.1376],[1658275200000,2.1512],[1658361600000,2.1652],[1658448000000,2.1556],[1658707200000,2.1448],[1658793600000,2.1212],[1658880000000,2.1088],[1658966400000,2.1004],[1659052800000,2.096],[1659312000000,2.0948],[1659398400000,2.1032],[1659484800000,2.1196],[1659571200000,2.1432],[1659657600000,2.1632],[1659916800000,2.1904],[1660003200000,2.21],[1660089600000,2.2288],[1660176000000,2.2432],[1660262400000,2.2728],[1660521600000,2.304],[1660608000000,2.3304],[1660694400000,2.3472],[1660780800000,2.3644],[1660867200000,2.3744],[1661126400000,2.3776],[1661212800000,2.3724],[1661299200000,2.3668],[1661385600000,2.3596],[1661472000000,2.3564],[1661731200000,2.3524],[1661817600000,2.3472],[1661904000000,2.3356],[1661990400000,2.3212],[1662076800000,2.3028],[1662422400000,2.2804],[1662508800000,2.2612],[1662595200000,2.2308],[1662681600000,2.2008],[1662940800000,2.1728],[1663027200000,2.1356],[1663113600000,2.1],[1663200000000,2.064],[1663286400000,2.0224],[1663545600000,1.9692],[1663632000000,1.9204],[1663718400000,1.87],[1663804800000,1.8268],[1663891200000,1.7832],[1664150400000,1.7432],[1664236800000,1.7076],[1664323200000,1.6776],[1664409600000,1.6404],[1664496000000,1.6028],[1664755200000,1.5704],[1664841600000,1.5416],[1664928000000,1.5152],[1665014400000,1.4888],[1665100800000,1.4608],[1665360000000,1.4356],[1665446400000,1.408],[1665532800000,1.3744],[1665619200000,1.3504],[1665705600000,1.3228],[1665964800000,1.2992],[1666051200000,1.2796],[1666137600000,1.2636],[1666224000000,1.2524],[1666310400000,1.25],[1666569600000,1.2464],[1666656000000,1.2508],[1666742400000,1.2592],[1666828800000,1.2692],[1666915200000,1.2836],[1667174400000,1.3024],[1667260800000,1.3228],[1667347200000,1.3308],[1667433600000,1.3452],[1667520000000,1.3624],[1667779200000,1.3776],[1667865600000,1.3916],[1667952000000,1.4028],[1668038400000,1.4172],[1668124800000,1.4372],[1668384000000,1.4512],[1668470400000,1.4712],[1668556800000,1.486],[1668643200000,1.4996],[1668729600000,1.514],[1668988800000,1.5216],[1669075200000,1.5236],[1669161600000,1.5244],[1669334400000,1.5212],[1669593600000,1.5136],[1669680000000,1.5072],[1669766400000,1.4948],[1669852800000,1.4808],[1669939200000,1.4684],[1670198400000,1.4488],[1670284800000,1.4252],[1670371200000,1.3976],[1670457600000,1.3796],[1670544000000,1.358],[1670803200000,1.3392],[1670889600000,1.3176],[1670976000000,1.298],[1671062400000,1.2824],[1671148800000,1.2644],[1671408000000,1.2408],[1671494400000,1.224],[1671580800000,1.204],[1671667200000,1.1896],[1671753600000,1.1716],[1672099200000,1.1564],[1672185600000,1.1416],[1672272000000,1.132],[1672358400000,1.1224],[1672704000000,1.1128],[1672790400000,1.1072],[1672876800000,1.1028],[1672963200000,1.0988],[1673222400000,1.1036],[1673308800000,1.1064],[1673395200000,1.1172],[1673481600000,1.1292],[1673568000000,1.1448],[1673913600000,1.1596],[1674000000000,1.1704],[1674086400000,1.1768],[1674172800000,1.1876],[1674432000000,1.1972],[1674518400000,1.2036],[1674604800000,1.208],[1674691200000,1.2148],[1674777600000,1.2244],[1675036800000,1.2304],[1675123200000,1.238],[1675209600000,1.2484],[1675296000000,1.2636],[1675382400000,1.2788],[1675641600000,1.2904],[1675728000000,1.3012],[1675814400000,1.3104],[1675900800000,1.314],[1675987200000,1.3148],[1676246400000,1.3132],[1676332800000,1.3028],[1676419200000,1.294],[1676505600000,1.2796],[1676592000000,1.2656],[1676937600000,1.2508],[1677024000000,1.2376],[1677110400000,1.2308],[1677196800000,1.2248],[1677456000000,1.216],[1677542400000,1.2052],[1677628800000,1.1992],[1677715200000,1.1948],[1677801600000,1.1916],[1678060800000,1.1836],[1678147200000,1.1816],[1678233600000,1.1784],[1678320000000,1.1692],[1678406400000,1.154],[1678665600000,1.138],[1678752000000,1.1224],[1678838400000,1.1052],[1678924800000,1.0896],[1679011200000,1.074],[1679270400000,1.0604],[1679356800000,1.0452],[1679443200000,1.028],[1679529600000,1.008],[1679616000000,0.9884],[1679875200000,0.9704],[1679961600000,0.9532],[1680048000000,0.9348],[1680134400000,0.9156],[1680220800000,0.896],[1680480000000,0.874],[1680566400000,0.8516],[1680652800000,0.8264],[1680739200000,0.8016],[1681084800000,0.7744],[1681171200000,0.7464],[1681257600000,0.7168],[1681344000000,0.692],[1681430400000,0.6712],[1681689600000,0.6516],[1681776000000,0.6348],[1681862400000,0.618],[1681948800000,0.6024],[1682035200000,0.5856],[1682294400000,0.5716],[1682380800000,0.558],[1682467200000,0.5456],[1682553600000,0.5372],[1682640000000,0.5284],[1682899200000,0.52],[1682985600000,0.5116],[1683072000000,0.504],[1683158400000,0.4956],[1683244800000,0.4888],[1683504000000,0.4832],[1683590400000,0.4764],[1683676800000,0.4672],[1683763200000,0.4584],[1683849600000,0.4496],[1684108800000,0.4436],[1684195200000,0.4384],[1684281600000,0.4348],[1684368000000,0.426],[1684454400000,0.4184],[1684713600000,0.412],[1684800000000,0.4048],[1684886400000,0.398],[1684972800000,0.3908],[1685059200000,0.3844],[1685404800000,0.3776],[1685491200000,0.3708],[1685577600000,0.3636],[1685664000000,0.3536],[1685923200000,0.3452],[1686009600000,0.3388],[1686096000000,0.3312],[1686182400000,0.432],[1686268800000,0.5144],[1686528000000,0.5996],[1686614400000,0.6908],[1686700800000,0.7924],[1686787200000,0.9208],[1686873600000,1.0348],[1687219200000,1.15],[1687305600000,1.2632],[1687392000000,1.3012],[1687478400000,1.3332],[1687737600000,1.3644],[1687824000000,1.392],[1687910400000,1.4208],[1687996800000,1.4544],[1688083200000,1.488],[1688342400000,1.5252],[1688515200000,1.5652],[1688601600000,1.6048],[1688688000000,1.6412],[1688947200000,1.684],[1689033600000,1.732],[1689120000000,1.7804],[1689206400000,1.8328],[1689292800000,1.8836],[1689552000000,1.8304],[1689638400000,1.8116],[1689724800000,1.7944],[1689811200000,1.7696],[1689897600000,1.7448],[1690156800000,1.6932],[1690243200000,1.6536],[1690329600000,1.6148],[1690416000000,1.5716],[1690502400000,1.612],[1690761600000,1.6616],[1690848000000,1.7104],[1690934400000,1.7664],[1691020800000,1.8176],[1691107200000,1.858],[1691366400000,1.896],[1691452800000,1.9428],[1691539200000,1.9528],[1691625600000,1.9536],[1691712000000,1.9504],[1691971200000,1.9536],[1692057600000,1.9564],[1692144000000,1.9676],[1692230400000,1.962],[1692316800000,1.9532],[1692576000000,1.9448],[1692662400000,1.92],[1692748800000,1.892],[1692835200000,1.8516],[1692921600000,1.8128],[1693180800000,1.7772],[1693267200000,1.7532],[1693353600000,1.7364],[1693440000000,1.7312],[1693526400000,1.7212],[1693872000000,1.7288],[1693958400000,1.7248],[1694044800000,1.7232],[1694131200000,1.7348],[1694390400000,1.7624],[1694476800000,1.836],[1694563200000,1.8464],[1694649600000,1.9124],[1694736000000,1.9864],[1694995200000,2.0632],[1695081600000,2.1192],[1695168000000,2.1676],[1695254400000,2.2028],[1695340800000,2.2404],[1695600000000,2.2836],[1695686400000,2.3092],[1695772800000,2.342],[1695859200000,2.3684],[1695945600000,2.4056],[1696204800000,2.4364],[1696291200000,2.4648],[1696377600000,2.4848],[1696464000000,2.492],[1696550400000,2.4888],[1696809600000,2.4816],[1696896000000,2.4576],[1696982400000,2.4416],[1697068800000,2.4136],[1697155200000,2.3708],[1697414400000,2.3264],[1697500800000,2.2364],[1697587200000,2.1948],[1697673600000,2.1272],[1697760000000,2.0612],[1698019200000,1.9968],[1698105600000,1.9412],[1698192000000,1.8852],[1698278400000,1.8328],[1698364800000,1.7932],[1698624000000,1.7508],[1698710400000,1.7232],[1698796800000,1.6876],[1698883200000,1.6608],[1698969600000,1.6356],[1699228800000,1.6056],[1699315200000,1.5792],[1699401600000,1.554],[1699488000000,1.5288],[1699574400000,1.5056],[1699833600000,1.4812],[1699920000000,1.4528],[1700006400000,1.436],[1700092800000,1.4252],[1700179200000,1.428],[1700438400000,1.4292],[1700524800000,1.4304],[1700611200000,1.4512],[1700784000000,1.49],[1701043200000,1.514],[1701129600000,1.55],[1701216000000,1.5788],[1701302400000,1.6184],[1701388800000,1.6636],[1701648000000,1.6924],[1701734400000,1.7144],[1701820800000,1.7352],[1701907200000,1.7544],[1701993600000,1.77],[1702252800000,1.782],[1702339200000,1.7896],[1702425600000,1.8],[1702512000000,1.8196],[1702598400000,1.8372],[1702857600000,1.8616],[1702944000000,1.9008],[1703030400000,1.9404],[1703116800000,1.9948],[1703203200000,2.0656],[1703548800000,2.1676],[1703635200000,2.3244],[1703721600000,2.4156],[1703808000000,2.4672],[1704153600000,2.522],[1704240000000,2.6036],[1704326400000,2.6784],[1704412800000,2.7896],[1704672000000,2.8672],[1704758400000,2.962],[1704844800000,3.0472],[1704931200000,3.1464],[1705017600000,3.2348],[1705363200000,3.318],[1705449600000,3.3884],[1705536000000,3.4648],[1705622400000,3.536],[1705881600000,3.6104],[1705968000000,3.6856],[1706054400000,3.7512],[1706140800000,3.8012],[1706227200000,3.8376],[1706486400000,3.8832],[1706572800000,3.904],[1706659200000,3.9096],[1706745600000,3.878],[1706832000000,3.7836],[1707091200000,3.7568],[1707177600000,3.7592],[1707264000000,3.7392],[1707350400000,3.7104],[1707436800000,3.6836],[1707696000000,3.6404],[1707782400000,3.6108],[1707868800000,3.5468],[1707955200000,3.512],[1708041600000,3.4736],[1708387200000,3.4432],[1708473600000,3.4132],[1708560000000,3.3888],[1708646400000,3.3628],[1708905600000,3.3524],[1708992000000,3.3328],[1709078400000,3.2948],[1709164800000,3.2708],[1709251200000,3.2624],[1709510400000,3.2472],[1709596800000,3.2172],[1709683200000,3.1964],[1709769600000,3.1604],[1709856000000,3.1208],[1710115200000,3.0824],[1710201600000,3.0468],[1710288000000,3.0096],[1710374400000,2.984],[1710460800000,2.9532],[1710720000000,2.9144],[1710806400000,2.872],[1710892800000,2.842],[1710979200000,2.8388],[1711065600000,2.8272],[1711324800000,2.8116],[1711411200000,2.7916],[1711497600000,2.7856],[1711584000000,2.78],[1711929600000,2.7752],[1712016000000,2.7572],[1712102400000,2.7444],[1712188800000,2.7376],[1712275200000,2.732],[1712534400000,2.7244],[1712620800000,2.7328],[1712707200000,2.7416],[1712793600000,2.7468],[1712880000000,2.7568],[1713139200000,2.7664],[1713225600000,2.7756],[1713312000000,2.7868],[1713398400000,2.7908],[1713484800000,2.7824],[1713744000000,2.7688],[1713830400000,2.7628],[1713916800000,2.7412],[1714003200000,2.7232],[1714089600000,2.69],[1714348800000,2.6592],[1714435200000,2.6276],[1714521600000,2.5984],[1714608000000,2.5708],[1714694400000,2.552],[1714953600000,2.5404],[1715040000000,2.53],[1715126400000,2.5108],[1715212800000,2.4912],[1715299200000,2.4748],[1715558400000,2.4604],[1715644800000,2.4504],[1715731200000,2.4448],[1715817600000,2.4408],[1715904000000,2.4472],[1716163200000,2.462],[1716249600000,2.4732],[1716336000000,2.476],[1716422400000,2.4772],[1716508800000,2.4824],[1716854400000,2.5048],[1716940800000,2.5284],[1717027200000,2.5488],[1717113600000,2.564],[1717372800000,2.5628],[1717459200000,2.5552],[1717545600000,2.55],[1717632000000,2.5444],[1717718400000,2.532],[1717977600000,2.5172],[1718064000000,2.4908],[1718150400000,2.482],[1718236800000,2.4752],[1718323200000,2.466],[1718582400000,2.4516],[1718668800000,2.4288],[1718841600000,2.3876],[1718928000000,2.3468],[1719187200000,2.3044],[1719273600000,2.2608],[1719360000000,2.2136],[1719446400000,2.17],[1719532800000,2.1332],[1719792000000,2.1144],[1719878400000,2.1296],[1719964800000,2.144],[1720137600000,2.184],[1720396800000,2.196],[1720483200000,2.224],[1720569600000,2.266],[1720656000000,2.3404],[1720742400000,2.4096],[1721001600000,2.4736],[1721088000000,2.5536],[1721174400000,2.6272],[1721260800000,2.6992],[1721347200000,2.7532]]};var kabukaUsChartTodayDatas = {"UP":[[1721381760000,3.63],[1721382120000,3.67],[1721382480000,3.67],[1721383200000,3.67],[1721383500000,3.68],[1721383800000,3.65],[1721384100000,3.64],[1721384400000,3.65],[1721384640000,3.61],[1721384880000,3.61],[1721385240000,3.62],[1721385600000,3.55],[1721385900000,3.55],[1721386200000,3.48],[1721386500000,3.48],[1721386860000,3.51],[1721387100000,3.5],[1721387400000,3.5],[1721387700000,3.49],[1721388000000,3.52],[1721388300000,3.51],[1721388540000,3.49],[1721388900000,3.5],[1721389200000,3.51],[1721389500000,3.51],[1721389860000,3.55],[1721390100000,3.55],[1721390340000,3.58],[1721390580000,3.61],[1721391000000,3.63],[1721391300000,3.58],[1721391600000,3.58],[1721391900000,3.55],[1721392020000,3.55],[1721392500000,3.55],[1721392800000,3.55],[1721393100000,3.55],[1721393400000,3.55],[1721393700000,3.54],[1721393820000,3.55],[1721394300000,3.55],[1721394420000,3.56],[1721394720000,3.56],[1721395080000,3.56],[1721395500000,3.55],[1721395800000,3.55],[1721396400000,3.54],[1721396700000,3.54],[1721396940000,3.53],[1721397180000,3.52],[1721397540000,3.52],[1721397900000,3.55],[1721398200000,3.57],[1721398500000,3.56],[1721398800000,3.59],[1721399100000,3.6],[1721399280000,3.59],[1721399700000,3.59],[1721399880000,3.6],[1721400300000,3.6],[1721400600000,3.6],[1721400900000,3.63],[1721401200000,3.63],[1721401500000,3.65],[1721401800000,3.65],[1721402100000,3.65],[1721402340000,3.66],[1721402700000,3.65],[1721403000000,3.66],[1721403300000,3.62],[1721403600000,3.56],[1721403900000,3.55],[1721404200000,3.56],[1721404500000,3.54],[1721404740000,3.5],[1721404800000,3.49]],"USDJPY=X":[[1721592000000,157.422],[1721592300000,157.388],[1721592600000,157.495],[1721592900000,157.481],[1721593200000,157.399],[1721593500000,157.446],[1721593800000,157.461],[1721594100000,157.427],[1721594400000,157.457],[1721594700000,157.444],[1721595000000,157.514],[1721595300000,157.515],[1721595600000,157.556],[1721595900000,157.544],[1721596200000,157.592],[1721596500000,157.562],[1721596800000,157.583],[1721597100000,157.57],[1721597400000,157.542],[1721597700000,157.573],[1721598000000,157.578],[1721598300000,157.551],[1721598600000,157.568],[1721598900000,157.551],[1721599200000,157.547],[1721599500000,157.542],[1721599800000,157.506],[1721600100000,157.518],[1721600400000,157.519],[1721600700000,157.551],[1721601000000,157.555],[1721601300000,157.56],[1721601600000,157.527],[1721601900000,157.515],[1721602200000,157.481],[1721602500000,157.464],[1721602800000,157.453],[1721603100000,157.443],[1721603400000,157.465],[1721603700000,157.434],[1721604000000,157.451],[1721604300000,157.484],[1721604600000,157.434],[1721604900000,157.485],[1721605200000,157.507],[1721605500000,157.48],[1721605800000,157.486],[1721606100000,157.452],[1721606400000,157.446],[1721606700000,157.396],[1721607000000,157.399],[1721607300000,157.31],[1721607600000,157.291],[1721607900000,157.155],[1721608200000,157.092],[1721608500000,157.13],[1721608800000,157.14],[1721609100000,157.126],[1721609400000,157.128],[1721609700000,157.095],[1721610000000,157.053],[1721610300000,156.833],[1721610600000,156.666],[1721610900000,156.671],[1721611200000,156.693],[1721611500000,156.602],[1721611800000,156.577],[1721612100000,156.525],[1721612400000,156.524],[1721612700000,156.332],[1721613000000,156.419],[1721613300000,156.37],[1721613600000,156.443],[1721613900000,156.431],[1721614200000,156.506],[1721614500000,156.46],[1721614800000,156.443],[1721615100000,156.504],[1721615400000,156.527],[1721615700000,156.578],[1721616000000,156.694],[1721616300000,156.727],[1721616600000,156.697],[1721616900000,156.684],[1721617200000,156.82],[1721617500000,156.725],[1721617800000,156.697],[1721618100000,156.797],[1721618400000,156.826],[1721618700000,156.828],[1721619000000,156.846],[1721619300000,156.851],[1721619600000,156.853],[1721619900000,156.822],[1721620200000,156.913],[1721620500000,156.917],[1721620800000,156.797],[1721621100000,156.857],[1721621400000,156.763],[1721621700000,156.65],[1721622000000,156.652],[1721622300000,156.675],[1721622600000,156.706],[1721622900000,156.725],[1721623200000,156.736],[1721623500000,156.724],[1721623800000,156.668],[1721624100000,156.627],[1721624400000,156.69],[1721624700000,156.621],[1721625000000,156.587],[1721625300000,156.576],[1721625600000,156.644],[1721625900000,156.659],[1721626200000,156.624],[1721626500000,156.595],[1721626800000,156.767],[1721627100000,156.806],[1721627400000,156.884],[1721627700000,156.878],[1721628000000,156.806],[1721628300000,156.826],[1721628600000,156.831]]};