var kabukaUsChartDatas = {"stocks":[[1643155200000,4.85,4.88,4.55,4.66],[1643241600000,4.74,5,4.41,4.42],[1643328000000,4.38,4.47,4.16,4.26],[1643587200000,4.3,4.92,4.3,4.67],[1643673600000,4.73,4.74,4.41,4.51],[1643760000000,4.58,4.66,4.35,4.65],[1643846400000,4.61,5.03,4.5,4.94],[1643932800000,5.2,5.38,4.88,5.19],[1644192000000,5.16,5.55,5.16,5.43],[1644278400000,5.34,5.38,5.15,5.17],[1644364800000,5.32,5.38,4.95,5.24],[1644451200000,5.5,5.55,5.27,5.5],[1644537600000,5.5,5.56,5.37,5.56],[1644796800000,5.46,5.7,5.15,5.37],[1644883200000,5.38,5.75,5.28,5.33],[1644969600000,5.75,5.75,5.2,5.49],[1645056000000,5.42,5.49,5.2,5.25],[1645142400000,5.26,5.26,4.73,5.23],[1645488000000,5.14,5.23,4.93,5.2],[1645574400000,5.18,5.18,4.77,5.02],[1645660800000,4.9,5.25,4.41,5.22],[1645747200000,5.25,6.04,4.88,5.28],[1646006400000,5.44,5.46,4.92,5.24],[1646092800000,5.37,5.37,4.87,4.97],[1646179200000,5.12,5.12,4.86,4.98],[1646265600000,5.21,5.21,5.06,5.17],[1646352000000,5.15,5.15,4.92,5.05],[1646611200000,4.86,5.21,4.75,4.99],[1646697600000,4.99,5.45,4.76,5.13],[1646784000000,5.49,5.5,5.05,5.12],[1646870400000,4.93,5.16,4.78,5.06],[1646956800000,5.08,5.44,4.67,5.1],[1647216000000,5.39,5.39,4.95,5.07],[1647302400000,4.98,5.09,4.83,4.86],[1647388800000,4.53,5.08,4.53,4.7],[1647475200000,4.72,5.15,4.71,5],[1647561600000,4.87,5.11,4.7,4.95],[1647820800000,5.23,5.24,4.83,5],[1647907200000,4.99,5.05,4.82,4.99],[1647993600000,4.76,5.04,4.7,4.85],[1648080000000,4.82,4.82,4.82,4.82],[1648166400000,4.8,4.8,4.44,4.77],[1648425600000,4.64,4.8,4.64,4.8],[1648512000000,4.8,4.8,4.39,4.6],[1648598400000,4.8,4.58,4.54,4.55],[1648684800000,4.5,4.55,4.26,4.5],[1648771200000,4.61,4.52,4.34,4.5],[1649030400000,4.5,4.59,4.31,4.5],[1649116800000,4.5,4.58,4.32,4.45],[1649203200000,4.42,4.45,4.28,4.45],[1649289600000,4.42,4.47,4.28,4.47],[1649376000000,4.35,4.52,4.26,4.38],[1649635200000,4.29,4.54,4.27,4.34],[1649721600000,4.31,4.4,4.25,4.33],[1649808000000,4.3,4.4,4.15,4.4],[1649894400000,4.45,4.56,4.23,4.4],[1650240000000,4.34,4.45,4,4.25],[1650326400000,4.19,4.52,4.05,4.25],[1650412800000,4.11,4.38,4.05,4.28],[1650499200000,4.43,4.45,4.06,4.05],[1650585600000,4.03,4.17,3.52,3.8],[1650844800000,3.85,3.86,3.43,3.43],[1650931200000,3.43,3.48,2.86,3.15],[1651017600000,3.11,3.11,2.78,2.89],[1651104000000,2.81,2.96,2.63,2.78],[1651190400000,2.75,3.06,2.24,2.42],[1651449600000,2.43,2.63,2.43,2.63],[1651536000000,2.94,3.03,2.44,2.75],[1651622400000,2.69,2.84,2.4,2.79],[1651708800000,2.75,3.01,2.52,2.55],[1651795200000,2.47,2.55,2.26,2.37],[1652054400000,2.37,2.42,2.26,2.37],[1652140800000,2.46,2.46,2.21,2.26],[1652227200000,2.44,2.44,1.85,1.99],[1652313600000,1.91,2,1.64,1.75],[1652400000000,1.76,2.02,1.61,2.01],[1652659200000,2.01,2.41,2.01,2.23],[1652745600000,2.23,2.38,2.2,2.35],[1652832000000,2.52,2.52,2.27,2.35],[1652918400000,2.69,2.69,2.07,2.35],[1653004800000,2.39,2.6,2.32,2.58],[1653264000000,2.58,2.78,2.29,2.57],[1653350400000,2.06,2.55,2.06,2.42],[1653436800000,2.51,2.66,2.42,2.5],[1653523200000,2.5,2.6,2.33,2.45],[1653609600000,2.47,2.5,2.13,2.5],[1653955200000,2.5,2.52,2.39,2.39],[1654041600000,2.4,2.8,2.25,2.59],[1654128000000,2.5,2.84,2.31,2.59],[1654214400000,2.49,2.6,2.45,2.59],[1654473600000,2.49,2.51,2.45,2.5],[1654560000000,2.48,2.52,2.32,2.36],[1654646400000,2.43,2.5,2.35,2.4],[1654732800000,2.56,2.56,2.3,2.41],[1654819200000,2.4,2.54,2.2,2.41],[1655078400000,2.15,2.41,1.98,2.4],[1655164800000,2.4,2.5,2.3,2.41],[1655251200000,2.27,2.49,2.06,2.26],[1655337600000,2.5,2.5,2.23,2.26],[1655424000000,2.29,2.4,2.04,2.24],[1655769600000,2.25,2.25,2.23,2.2],[1655856000000,2.19,2.21,1.96,2.04],[1655942400000,2.14,2.2,2.1,2.1],[1656028800000,2.27,2.44,2.2,2.39],[1656288000000,2.53,2.6,2.27,2.5],[1656374400000,2.8,2.8,2.4,2.5],[1656460800000,2.42,2.61,2.15,2.36],[1656547200000,2.57,2.57,2.28,2.35],[1656633600000,2.32,2.47,2.28,2.35],[1656979200000,2.35,2.37,2.28,2.36],[1657065600000,2.42,2.49,2.33,2.37],[1657152000000,2.53,2.54,2.33,2.44],[1657238400000,2.43,2.53,2.35,2.53],[1657497600000,2.44,2.44,2.2,2.29],[1657584000000,2.27,2.34,2.27,2.34],[1657670400000,2.26,2.31,2.22,2.28],[1657756800000,2.18,2.22,2.15,2.21],[1657843200000,2.23,2.35,2.14,2.35],[1658102400000,2.44,2.44,2.2,2.33],[1658188800000,2.35,2.38,2.2,2.3],[1658275200000,2.3,2.39,2.24,2.31],[1658361600000,2.51,2.51,2.31,2.35],[1658448000000,2.4,2.49,2.28,2.49],[1658707200000,2.61,2.61,2.48,2.55],[1658793600000,2.55,2.56,2.45,2.52],[1658880000000,2.5,2.69,2.4,2.69],[1658966400000,2.69,2.69,2.61,2.68],[1659052800000,2.78,2.78,2.53,2.6],[1659312000000,2.8,2.8,2.6,2.68],[1659398400000,2.8,2.8,2.55,2.7],[1659484800000,2.72,2.76,2.62,2.7],[1659571200000,2.65,2.73,2.62,2.65],[1659657600000,2.65,2.65,2.58,2.62],[1659916800000,2.74,2.74,2.62,2.69],[1660003200000,2.8,2.73,2.65,2.69],[1660089600000,2.61,2.69,2.33,2.35],[1660176000000,2.35,2.35,2.09,2.2],[1660262400000,2.13,2.17,2.04,2.14],[1660521600000,2.08,2.08,1.96,1.98],[1660608000000,2,2,1.89,1.96],[1660694400000,2.15,2.1,1.95,1.96],[1660780800000,2.11,2.11,1.93,1.99],[1660867200000,1.84,1.97,1.7,1.8],[1661126400000,1.99,1.99,1.75,1.85],[1661212800000,1.79,1.8,1.63,1.75],[1661299200000,1.74,1.85,1.74,1.85],[1661385600000,1.83,1.9,1.69,1.85],[1661472000000,1.88,1.88,1.69,1.77],[1661731200000,1.81,1.81,1.73,1.8],[1661817600000,1.82,1.86,1.69,1.74],[1661904000000,1.72,1.73,1.64,1.7],[1661990400000,1.66,1.67,1.26,1.46],[1662076800000,1.44,1.51,1.39,1.47],[1662422400000,1.44,1.49,1.35,1.43],[1662508800000,1.39,1.43,1.35,1.43],[1662595200000,1.33,1.43,1.32,1.4],[1662681600000,1.4,1.41,1.33,1.4],[1662940800000,1.41,1.43,1.35,1.36],[1663027200000,1.41,1.41,1.38,1.4],[1663113600000,1.32,1.4,1.32,1.4],[1663200000000,1.42,1.42,1.08,1.18],[1663286400000,1.15,1.15,1.01,1.01],[1663545600000,0.6,0.9,0.6,0.88],[1663632000000,0.88,1.04,0.88,0.96],[1663718400000,1.02,1.02,0.8,0.82],[1663804800000,0.78,0.94,0.77,0.88],[1663891200000,0.92,0.92,0.7,0.84],[1664150400000,0.77,0.85,0.77,0.85],[1664236800000,0.81,0.84,0.73,0.77],[1664323200000,0.77,0.9,0.74,0.85],[1664409600000,0.8,0.85,0.74,0.82],[1664496000000,0.78,0.84,0.72,0.8],[1664755200000,0.81,0.88,0.77,0.78],[1664841600000,0.84,0.87,0.7,0.84],[1664928000000,0.85,0.85,0.81,0.81],[1665014400000,0.82,0.82,0.8,0.82],[1665100800000,0.82,0.82,0.76,0.79],[1665360000000,0.74,0.8,0.74,0.77],[1665446400000,0.78,0.8,0.75,0.75],[1665532800000,0.75,0.75,0.58,0.6],[1665619200000,0.59,0.6,0.55,0.6],[1665705600000,0.55,0.58,0.39,0.42],[1665964800000,0.42,0.42,0.35,0.38],[1666051200000,0.4,0.41,0.37,0.4],[1666137600000,0.4,0.4,0.34,0.39],[1666224000000,0.4,0.42,0.38,0.38],[1666310400000,0.38,0.4,0.33,0.37],[1666569600000,0.39,0.39,0.34,0.36],[1666656000000,0.36,0.38,0.34,0.37],[1666742400000,0.34,0.4,0.34,0.39],[1666828800000,0.4,0.4,0.37,0.39],[1666915200000,0.38,0.39,0.37,0.38],[1667174400000,0.38,0.38,0.31,0.38],[1667260800000,0.38,0.38,0.3,0.33],[1667347200000,0.34,0.34,0.3,0.34],[1667433600000,0.34,0.34,0.31,0.34],[1667520000000,0.37,0.37,0.32,0.36],[1667779200000,0.36,0.37,0.32,0.36],[1667865600000,0.36,0.37,0.33,0.37],[1667952000000,0.38,0.4,0.33,0.34],[1668038400000,0.34,0.34,0.31,0.31],[1668124800000,0.34,0.37,0.25,0.28],[1668384000000,0.28,0.33,0.22,0.29],[1668470400000,0.26,0.28,0.21,0.23],[1668556800000,0.24,0.24,0.2,0.22],[1668643200000,0.21,0.22,0.2,0.21],[1668729600000,0.22,0.23,0.2,0.23],[1668988800000,0.23,0.23,0.18,0.21],[1669075200000,0.23,0.23,0.18,0.19],[1669161600000,0.18,0.2,0.16,0.18],[1669334400000,0.19,0.19,0.17,0.18],[1669593600000,0.19,0.22,0.17,0.18],[1669680000000,0.19,0.19,0.18,0.19],[1669766400000,0.19,0.19,0.17,0.18],[1669852800000,0.18,0.19,0.17,0.17],[1669939200000,0.17,0.19,0.17,0.18],[1670198400000,0.19,0.21,0.18,0.18],[1670284800000,0.18,0.19,0.18,0.18],[1670371200000,0.18,0.18,0.18,0.18],[1670457600000,0.18,0.18,0.18,0.18],[1670544000000,0.18,0.19,0.17,0.18],[1670803200000,0.18,0.2,0.18,0.19],[1670889600000,0.19,0.21,0.19,0.2],[1670976000000,0.21,0.21,0.19,0.21],[1671062400000,0.21,0.21,0.19,0.2],[1671148800000,0.21,0.21,0.19,0.19],[1671408000000,0.19,0.2,0.19,0.2],[1671494400000,0.19,0.2,0.16,0.18],[1671580800000,0.18,0.18,0.16,0.17],[1671667200000,0.16,0.18,0.15,0.18],[1671753600000,0.17,0.18,0.16,0.16],[1672099200000,0.16,0.18,0.15,0.16],[1672185600000,0.35,0.4,0.24,0.27],[1672272000000,0.25,0.28,0.23,0.24],[1672358400000,0.23,0.25,0.22,0.22],[1672704000000,0.23,0.24,0.21,0.22],[1672790400000,0.21,0.27,0.2,0.24],[1672876800000,0.26,0.26,0.21,0.23],[1672963200000,0.22,0.23,0.21,0.21],[1673222400000,0.22,0.23,0.21,0.22],[1673308800000,0.22,0.24,0.21,0.22],[1673395200000,0.25,0.25,0.23,0.24],[1673481600000,0.26,0.26,0.23,0.24],[1673568000000,0.23,0.26,0.23,0.25],[1673913600000,0.26,0.26,0.23,0.23],[1674000000000,0.24,0.24,0.21,0.22],[1674086400000,0.22,0.24,0.21,0.22],[1674172800000,0.23,0.24,0.21,0.21],[1674432000000,0.24,0.24,0.21,0.22],[1674518400000,0.23,0.24,0.22,0.22],[1674604800000,0.22,0.59,0.21,0.38],[1674691200000,0.62,0.64,0.4,0.43],[1674777600000,0.39,0.43,0.35,0.36],[1675036800000,0.34,0.4,0.31,0.37],[1675123200000,0.37,0.4,0.35,0.38],[1675209600000,0.38,0.44,0.33,0.4],[1675296000000,0.4,0.44,0.4,0.41],[1675382400000,0.41,0.48,0.4,0.45],[1675641600000,0.48,0.53,0.47,0.5],[1675728000000,0.48,0.5,0.45,0.49],[1675814400000,0.49,0.49,0.45,0.47],[1675900800000,0.46,0.47,0.4,0.41],[1675987200000,0.42,0.49,0.37,0.48],[1676246400000,0.47,0.51,0.38,0.48],[1676332800000,0.44,0.48,0.42,0.45],[1676419200000,0.44,0.5,0.42,0.47],[1676505600000,0.49,0.53,0.4,0.42],[1676592000000,0.44,0.44,0.39,0.43],[1676937600000,0.4,0.45,0.39,0.43],[1677024000000,0.4,0.44,0.39,0.42],[1677110400000,0.42,0.44,0.38,0.4],[1677196800000,0.39,0.39,0.34,0.35],[1677456000000,0.36,0.36,0.34,0.34],[1677542400000,0.34,0.34,0.3,0.3],[1677628800000,0.29,0.3,0.28,0.29],[1677715200000,0.28,0.33,0.28,0.32],[1677801600000,0.32,0.32,0.27,0.29],[1678060800000,0.29,0.31,0.28,0.3],[1678147200000,0.3,0.3,0.3,0.28],[1678233600000,0.26,0.29,0.26,0.28],[1678320000000,0.28,0.3,0.27,0.28],[1678406400000,0.27,0.27,0.25,0.25],[1678665600000,0.25,0.29,0.24,0.25],[1678752000000,0.24,0.25,0.23,0.23],[1678838400000,0.23,0.23,0.21,0.22],[1678924800000,0.24,0.27,0.22,0.26],[1679011200000,0.29,0.29,0.24,0.24],[1679270400000,0.23,0.28,0.23,0.26],[1679356800000,0.26,0.26,0.22,0.24],[1679443200000,0.22,0.23,0.22,0.22],[1679529600000,0.22,0.25,0.22,0.23],[1679616000000,0.21,0.22,0.2,0.21],[1679875200000,0.22,0.22,0.21,0.21],[1679961600000,0.21,0.22,0.19,0.2],[1680048000000,0.2,0.21,0.19,0.21],[1680134400000,0.21,0.22,0.21,0.21],[1680220800000,0.21,0.22,0.21,0.22],[1680480000000,0.22,0.22,0.21,0.21],[1680566400000,0.22,0.25,0.22,0.23],[1680652800000,0.24,0.27,0.24,0.26],[1680739200000,0.27,0.28,0.25,0.26],[1681084800000,0.25,0.25,0.2,0.22],[1681171200000,0.23,0.24,0.22,0.24],[1681257600000,0.24,0.26,0.23,0.25],[1681344000000,0.25,0.25,0.23,0.25],[1681430400000,0.25,0.25,0.23,0.23],[1681689600000,0.24,0.25,0.23,0.25],[1681776000000,0.25,0.28,0.25,0.27],[1681862400000,0.28,0.28,0.25,0.27],[1681948800000,0.25,0.25,0.23,0.24],[1682035200000,0.24,0.25,0.23,0.23],[1682294400000,0.22,0.25,0.22,0.25],[1682380800000,0.24,0.26,0.24,0.25],[1682467200000,0.24,0.25,0.25,0.25],[1682553600000,0.26,0.26,0.23,0.26],[1682640000000,0.26,0.26,0.23,0.24],[1682899200000,0.24,0.26,0.23,0.25],[1682985600000,0.26,0.26,0.24,0.24],[1683072000000,0.25,0.26,0.23,0.23],[1683158400000,0.23,0.23,0.22,0.22],[1683244800000,0.23,0.23,0.22,0.23],[1683504000000,0.23,0.24,0.22,0.22],[1683590400000,0.22,0.22,0.21,0.22],[1683676800000,0.21,0.24,0.2,0.23],[1683763200000,0.22,0.24,0.22,0.23],[1683849600000,0.23,0.24,0.22,0.22],[1684108800000,0.23,0.23,0.22,0.22],[1684195200000,0.23,0.23,0.22,0.23],[1684281600000,0.23,0.23,0.21,0.22],[1684368000000,0.22,0.22,0.21,0.22],[1684454400000,0.21,0.21,0.17,0.18],[1684713600000,0.18,0.18,0.17,0.17],[1684800000000,0.17,0.19,0.17,0.18],[1684886400000,0.52,0.7,0.33,0.33],[1684972800000,0.28,0.29,0.23,0.25],[1685059200000,0.23,0.25,0.21,0.23],[1685404800000,0.22,0.23,0.2,0.2],[1685491200000,0.22,0.22,0.19,0.2],[1685577600000,0.18,0.21,0.18,0.2],[1685664000000,0.2,0.49,0.19,0.29],[1685923200000,0.25,0.31,0.25,0.28],[1686009600000,0.26,0.29,0.25,0.29],[1686096000000,0.28,0.3,0.25,0.26],[1686182400000,0.26,0.27,0.25,0.25],[1686268800000,0.26,0.26,0.23,0.25],[1686528000000,0.24,0.27,0.24,0.26],[1686614400000,0.26,0.27,0.25,0.26],[1686700800000,0.26,0.33,0.25,0.28],[1686787200000,0.27,0.3,0.26,0.27],[1686873600000,0.29,0.29,0.26,0.27],[1687219200000,0.31,0.31,0.27,0.31],[1687305600000,0.3,0.31,0.27,0.28],[1687392000000,0.28,0.31,0.28,0.29],[1687478400000,0.28,0.29,0.25,0.26],[1687737600000,0.25,0.26,0.25,0.25],[1687824000000,0.3,0.3,0.26,0.26],[1687910400000,0.27,0.28,0.25,0.26],[1687996800000,0.26,0.27,0.26,0.27],[1688083200000,0.27,0.27,0.25,0.26],[1688342400000,0.27,0.27,0.25,0.26],[1688515200000,0.26,0.28,0.24,0.27],[1688601600000,0.26,0.27,0.25,0.26],[1688688000000,0.28,0.28,0.25,0.26],[1688947200000,0.26,0.26,0.24,0.25],[1689033600000,0.25,0.26,0.25,0.25],[1689120000000,0.25,0.26,0.25,0.25],[1689206400000,0.25,0.26,0.24,0.25],[1689292800000,0.25,0.31,0.24,0.3],[1689552000000,0.26,0.26,0.25,0.25],[1689638400000,0.25,0.26,0.25,0.25],[1689724800000,0.25,0.27,0.25,0.26],[1689811200000,0.27,0.27,0.26,0.26],[1689897600000,0.26,0.26,0.25,0.26],[1690156800000,0.26,0.27,0.26,0.26],[1690243200000,0.26,0.26,0.26,0.26],[1690329600000,0.26,0.27,0.25,0.25],[1690416000000,0.25,0.26,0.25,0.25],[1690502400000,0.25,0.26,0.25,0.25],[1690761600000,0.26,0.27,0.25,0.26],[1690848000000,0.25,0.26,0.25,0.25],[1690934400000,0.25,0.26,0.24,0.25],[1691020800000,0.26,0.26,0.24,0.25],[1691107200000,0.25,0.26,0.23,0.24],[1691366400000,0.24,0.25,0.24,0.24],[1691452800000,0.24,0.25,0.24,0.24],[1691539200000,0.24,0.24,0.23,0.24],[1691625600000,0.24,0.24,0.24,0.24],[1691712000000,0.24,0.24,0.22,0.23],[1691971200000,0.24,0.24,0.22,0.23],[1692057600000,0.23,0.24,0.23,0.23],[1692144000000,0.23,0.23,0.23,0.23],[1692230400000,0.23,0.23,0.21,0.22],[1692316800000,0.22,0.22,0.21,0.21],[1692576000000,0.21,0.23,0.21,0.21],[1692662400000,0.21,0.22,0.21,0.21],[1692748800000,0.22,0.22,0.21,0.21],[1692835200000,0.21,0.25,0.2,0.24],[1692921600000,0.21,0.21,0.2,0.21],[1693180800000,0.21,0.21,0.21,0.21],[1693267200000,0.21,0.21,0.21,0.21],[1693353600000,0.21,0.21,0.2,0.21],[1693440000000,0.21,0.21,0.2,0.2],[1693526400000,0.2,0.23,0.2,0.21],[1693872000000,0.21,0.21,0.2,0.21],[1693958400000,0.21,0.22,0.2,0.2],[1694044800000,0.2,0.2,0.19,0.2],[1694131200000,0.21,0.21,0.19,0.2],[1694390400000,0.21,0.21,0.2,0.21],[1694476800000,0.2,0.21,0.2,0.21],[1694563200000,0.2,0.21,0.19,0.19],[1694649600000,0.2,0.2,0.19,0.2],[1694736000000,0.2,0.21,0.19,0.2],[1694995200000,0.19,0.2,0.18,0.2],[1695081600000,0.18,0.2,0.18,0.19],[1695168000000,0.19,0.2,0.18,0.2],[1695254400000,0.19,0.2,0.18,0.19],[1695340800000,0.19,0.2,0.19,0.2],[1695600000000,0.21,0.21,0.18,0.18],[1695686400000,0.2,0.31,0.2,0.28],[1695772800000,0.21,0.21,0.18,0.18],[1695859200000,0.18,0.18,0.16,0.17],[1695945600000,0.17,0.19,0.16,0.16],[1696204800000,2.9,3.86,2.77,3.18],[1696291200000,3.09,3.31,3.06,3.23],[1696377600000,3.13,3.13,2.71,3.1],[1696464000000,3.1,3.27,3.1,3.11],[1696550400000,3.1,3.26,3.1,3.12],[1696809600000,3.15,3.15,3.01,3.05],[1696896000000,3.05,3.14,3.02,3.07],[1696982400000,3.07,3.15,3.01,3.03],[1697068800000,3,3.08,3,3.02],[1697155200000,3,3.29,3,3.05],[1697414400000,3.08,3.15,3.01,3.01],[1697500800000,3,3.12,3,3.06],[1697587200000,3,3.08,3,3],[1697673600000,3,3.06,3,3],[1697760000000,3.01,3.04,3,3],[1698019200000,3.03,3.1,3,3.02],[1698105600000,3,3.03,3,3],[1698192000000,3.01,3.1,3.1,3],[1698278400000,3,3.01,3,3.01],[1698364800000,3.01,3.19,3,3.12],[1698624000000,3.16,3.2,3.16,3.2],[1698710400000,3.09,3.29,3.09,3.23],[1698796800000,3.38,3.4,3.19,3.31],[1698883200000,3.23,3.23,3.01,3.01],[1698969600000,3.01,3.06,2.85,2.94],[1699228800000,2.76,2.83,2.25,2.47],[1699315200000,2.39,2.57,2.39,2.41],[1699401600000,2.38,2.6,2.33,2.6],[1699488000000,2.59,2.59,2.56,2.56],[1699574400000,2.56,2.56,2.39,2.42],[1699833600000,2.29,2.44,1.96,2.13],[1699920000000,2.1,2.13,1.55,1.67],[1700006400000,1.71,1.9,1.55,1.72],[1700092800000,1.89,1.96,1.65,1.65],[1700179200000,1.73,1.73,1.66,1.72],[1700438400000,1.67,1.8,1.64,1.71],[1700524800000,1.7,1.87,1.62,1.75],[1700611200000,1.75,1.9,1.71,1.75],[1700784000000,1.75,1.76,1.72,1.73],[1701043200000,1.64,1.81,1.64,1.66],[1701129600000,1.69,1.73,1.59,1.64],[1701216000000,1.61,1.75,1.56,1.56],[1701302400000,1.63,1.97,1.63,1.87],[1701388800000,1.82,2.25,1.81,2.06],[1701648000000,2.07,2.49,1.95,2.24],[1701734400000,2.18,2.73,2.04,2.43],[1701820800000,2.79,2.85,2.15,2.23],[1701907200000,2.19,2.3,1.83,2.28],[1701993600000,2.28,2.28,1.91,2.11],[1702252800000,2.15,2.15,1.92,2],[1702339200000,1.83,2.32,1.83,2.2],[1702425600000,2.39,2.6,2.16,2.5],[1702512000000,2.67,3.2,2.46,3.2],[1702598400000,3.2,3.49,2.66,2.82],[1702857600000,1.42,1.89,1.37,1.8],[1702944000000,1.69,1.78,1.59,1.6],[1703030400000,1.61,1.79,1.45,1.45],[1703116800000,1.6,1.62,1.51,1.51],[1703203200000,1.45,1.97,1.45,1.89],[1703548800000,1.79,1.86,1.7,1.7],[1703635200000,1.59,1.67,1.5,1.55],[1703721600000,1.57,1.61,1.46,1.48],[1703808000000,1.57,1.8,0.81,1.17],[1704153600000,1.05,1.53,1.01,1.02],[1704240000000,1.02,1.07,0.92,0.95],[1704326400000,1.05,1.12,1.05,1.12],[1704412800000,1.12,1.12,1.1,1.12],[1704672000000,1.12,1.16,1.06,1.06],[1704758400000,1.12,1.1,1.06,1.1],[1704844800000,1.07,1.09,1,1.01],[1704931200000,1.01,1.08,1.01,1.08],[1705017600000,1.08,1.08,1,1.08],[1705363200000,1.02,1.04,0.92,0.95],[1705449600000,0.96,1.08,0.96,1.05],[1705536000000,1.05,1.05,0.96,0.96],[1705622400000,1.01,1.01,0.96,0.99],[1705881600000,1,1,0.96,0.96],[1705968000000,0.96,0.98,0.96,0.98],[1706054400000,0.96,0.96,0.96,0.96],[1706140800000,0.97,0.97,0.96,0.96],[1706227200000,0.96,0.96,0.9,0.9],[1706486400000,0.8,0.85,0.75,0.75],[1706572800000,0.75,0.75,0.75,0.75],[1706659200000,0.7,0.7,0.6,0.66],[1706745600000,0.68,0.68,0.68,0.68],[1706832000000,0.73,0.85,0.7,0.85],[1707091200000,0.83,0.83,0.72,0.8],[1707177600000,0.7,0.7,0.7,0.7],[1707264000000,0.75,0.75,0.73,0.74],[1707350400000,0.72,0.72,0.54,0.67],[1707436800000,0.7,0.7,0.7,0.7],[1707696000000,0.7,0.72,0.7,0.72],[1707782400000,0.72,0.72,0.72,0.72],[1707868800000,0.72,0.72,0.72,0.72],[1707955200000,0.72,0.72,0.7,0.7],[1708041600000,0.66,0.67,0.66,0.67],[1708387200000,0.6,0.64,0.6,0.62],[1708473600000,0.62,0.63,0.62,0.63],[1708560000000,0.62,0.62,0.62,0.62],[1708646400000,0.6,0.6,0.5,0.56],[1708905600000,0.55,0.71,0.55,0.6],[1708992000000,0.6,0.65,0.6,0.65],[1709078400000,0.66,0.66,0.66,0.66],[1709164800000,0.6,0.61,0.4,0.52],[1709251200000,0.52,0.52,0.52,0.52],[1709510400000,0.53,0.54,0.53,0.54],[1709596800000,0.51,0.6,0.33,0.6],[1709769600000,0.63,0.63,0.61,0.61],[1709856000000,0.59,0.63,0.59,0.59],[1710115200000,0.7,0.7,0.65,0.65],[1710201600000,0.71,0.71,0.65,0.67],[1710288000000,0.67,0.67,0.67,0.67],[1710374400000,0.67,0.67,0.67,0.67],[1710460800000,0.61,0.61,0.61,1.48],[1710720000000,0.62,0.62,0.62,0.62],[1710806400000,0.62,0.62,0.58,0.6],[1710892800000,0.59,0.59,0.59,0.59],[1711065600000,0.57,0.57,0.57,0.57],[1711324800000,0.55,0.55,0.55,0.55],[1711411200000,0.55,1.48,0.55,0.55],[1711497600000,0.55,0.63,0.55,0.63],[1711929600000,0.55,0.6,0.6,0.55],[1712102400000,0.56,0.65,0.5,0.63],[1712188800000,0.51,0.65,0.51,1.48],[1712707200000,0.65,1.48,1.48,0.65],[1713139200000,0.56,0.56,0.55,0.56],[1713225600000,0.3,0.56,0.3,0.56],[1713312000000,0.56,0.56,0.51,0.51],[1713398400000,0.51,0.55,0.45,0.46],[1713744000000,0.47,0.47,0.41,0.41],[1713916800000,0.41,0.41,0.41,0.41],[1714003200000,0,0,0,0],[1714608000000,0,0,0,0]],"move5":[[1643846400000,4.606],[1643932800000,4.792],[1644192000000,4.944],[1644278400000,5.076],[1644364800000,5.194],[1644451200000,5.306],[1644537600000,5.38],[1644796800000,5.368],[1644883200000,5.4],[1644969600000,5.45],[1645056000000,5.4],[1645142400000,5.334],[1645488000000,5.3],[1645574400000,5.238],[1645660800000,5.184],[1645747200000,5.19],[1646006400000,5.192],[1646092800000,5.146],[1646179200000,5.138],[1646265600000,5.128],[1646352000000,5.082],[1646611200000,5.032],[1646697600000,5.064],[1646784000000,5.092],[1646870400000,5.07],[1646956800000,5.08],[1647216000000,5.096],[1647302400000,5.042],[1647388800000,4.958],[1647475200000,4.946],[1647561600000,4.916],[1647820800000,4.902],[1647907200000,4.928],[1647993600000,4.958],[1648080000000,4.922],[1648166400000,4.886],[1648425600000,4.846],[1648512000000,4.768],[1648598400000,4.708],[1648684800000,4.644],[1648771200000,4.59],[1649030400000,4.53],[1649116800000,4.5],[1649203200000,4.48],[1649289600000,4.474],[1649376000000,4.45],[1649635200000,4.418],[1649721600000,4.394],[1649808000000,4.384],[1649894400000,4.37],[1650240000000,4.344],[1650326400000,4.326],[1650412800000,4.316],[1650499200000,4.246],[1650585600000,4.126],[1650844800000,3.962],[1650931200000,3.742],[1651017600000,3.464],[1651104000000,3.21],[1651190400000,2.934],[1651449600000,2.774],[1651536000000,2.694],[1651622400000,2.674],[1651708800000,2.628],[1651795200000,2.618],[1652054400000,2.566],[1652140800000,2.468],[1652227200000,2.308],[1652313600000,2.148],[1652400000000,2.076],[1652659200000,2.048],[1652745600000,2.066],[1652832000000,2.138],[1652918400000,2.258],[1653004800000,2.372],[1653264000000,2.44],[1653350400000,2.454],[1653436800000,2.484],[1653523200000,2.504],[1653609600000,2.488],[1653955200000,2.452],[1654041600000,2.486],[1654128000000,2.504],[1654214400000,2.532],[1654473600000,2.532],[1654560000000,2.526],[1654646400000,2.488],[1654732800000,2.452],[1654819200000,2.416],[1655078400000,2.396],[1655164800000,2.406],[1655251200000,2.378],[1655337600000,2.348],[1655424000000,2.314],[1655769600000,2.274],[1655856000000,2.2],[1655942400000,2.168],[1656028800000,2.194],[1656288000000,2.246],[1656374400000,2.306],[1656460800000,2.37],[1656547200000,2.42],[1656633600000,2.412],[1656979200000,2.384],[1657065600000,2.358],[1657152000000,2.374],[1657238400000,2.41],[1657497600000,2.398],[1657584000000,2.394],[1657670400000,2.376],[1657756800000,2.33],[1657843200000,2.294],[1658102400000,2.302],[1658188800000,2.294],[1658275200000,2.3],[1658361600000,2.328],[1658448000000,2.356],[1658707200000,2.4],[1658793600000,2.444],[1658880000000,2.52],[1658966400000,2.586],[1659052800000,2.608],[1659312000000,2.634],[1659398400000,2.67],[1659484800000,2.672],[1659571200000,2.666],[1659657600000,2.67],[1659916800000,2.672],[1660003200000,2.67],[1660089600000,2.6],[1660176000000,2.51],[1660262400000,2.414],[1660521600000,2.272],[1660608000000,2.126],[1660694400000,2.048],[1660780800000,2.006],[1660867200000,1.938],[1661126400000,1.912],[1661212800000,1.87],[1661299200000,1.848],[1661385600000,1.82],[1661472000000,1.814],[1661731200000,1.804],[1661817600000,1.802],[1661904000000,1.772],[1661990400000,1.694],[1662076800000,1.634],[1662422400000,1.56],[1662508800000,1.498],[1662595200000,1.438],[1662681600000,1.426],[1662940800000,1.404],[1663027200000,1.398],[1663113600000,1.392],[1663200000000,1.348],[1663286400000,1.27],[1663545600000,1.174],[1663632000000,1.086],[1663718400000,0.97],[1663804800000,0.91],[1663891200000,0.876],[1664150400000,0.87],[1664236800000,0.832],[1664323200000,0.838],[1664409600000,0.826],[1664496000000,0.818],[1664755200000,0.804],[1664841600000,0.818],[1664928000000,0.81],[1665014400000,0.81],[1665100800000,0.808],[1665360000000,0.806],[1665446400000,0.788],[1665532800000,0.746],[1665619200000,0.702],[1665705600000,0.628],[1665964800000,0.55],[1666051200000,0.48],[1666137600000,0.438],[1666224000000,0.394],[1666310400000,0.384],[1666569600000,0.38],[1666656000000,0.374],[1666742400000,0.374],[1666828800000,0.376],[1666915200000,0.378],[1667174400000,0.382],[1667260800000,0.374],[1667347200000,0.364],[1667433600000,0.354],[1667520000000,0.35],[1667779200000,0.346],[1667865600000,0.354],[1667952000000,0.354],[1668038400000,0.348],[1668124800000,0.332],[1668384000000,0.318],[1668470400000,0.29],[1668556800000,0.266],[1668643200000,0.246],[1668729600000,0.236],[1668988800000,0.22],[1669075200000,0.212],[1669161600000,0.204],[1669334400000,0.198],[1669593600000,0.188],[1669680000000,0.184],[1669766400000,0.182],[1669852800000,0.18],[1669939200000,0.18],[1670198400000,0.18],[1670284800000,0.178],[1670371200000,0.178],[1670457600000,0.18],[1670544000000,0.18],[1670803200000,0.182],[1670889600000,0.186],[1670976000000,0.192],[1671062400000,0.196],[1671148800000,0.198],[1671408000000,0.2],[1671494400000,0.196],[1671580800000,0.188],[1671667200000,0.184],[1671753600000,0.178],[1672099200000,0.17],[1672185600000,0.188],[1672272000000,0.202],[1672358400000,0.21],[1672704000000,0.222],[1672790400000,0.238],[1672876800000,0.23],[1672963200000,0.224],[1673222400000,0.224],[1673308800000,0.224],[1673395200000,0.224],[1673481600000,0.226],[1673568000000,0.234],[1673913600000,0.236],[1674000000000,0.236],[1674086400000,0.232],[1674172800000,0.226],[1674432000000,0.22],[1674518400000,0.218],[1674604800000,0.25],[1674691200000,0.292],[1674777600000,0.322],[1675036800000,0.352],[1675123200000,0.384],[1675209600000,0.388],[1675296000000,0.384],[1675382400000,0.402],[1675641600000,0.428],[1675728000000,0.45],[1675814400000,0.464],[1675900800000,0.464],[1675987200000,0.47],[1676246400000,0.466],[1676332800000,0.458],[1676419200000,0.458],[1676505600000,0.46],[1676592000000,0.45],[1676937600000,0.44],[1677024000000,0.434],[1677110400000,0.42],[1677196800000,0.406],[1677456000000,0.388],[1677542400000,0.362],[1677628800000,0.336],[1677715200000,0.32],[1677801600000,0.308],[1678060800000,0.3],[1678147200000,0.296],[1678233600000,0.294],[1678320000000,0.286],[1678406400000,0.278],[1678665600000,0.268],[1678752000000,0.258],[1678838400000,0.246],[1678924800000,0.242],[1679011200000,0.24],[1679270400000,0.242],[1679356800000,0.244],[1679443200000,0.244],[1679529600000,0.238],[1679616000000,0.232],[1679875200000,0.222],[1679961600000,0.214],[1680048000000,0.212],[1680134400000,0.208],[1680220800000,0.21],[1680480000000,0.21],[1680566400000,0.216],[1680652800000,0.226],[1680739200000,0.236],[1681084800000,0.236],[1681171200000,0.242],[1681257600000,0.246],[1681344000000,0.244],[1681430400000,0.238],[1681689600000,0.244],[1681776000000,0.25],[1681862400000,0.254],[1681948800000,0.252],[1682035200000,0.252],[1682294400000,0.252],[1682380800000,0.248],[1682467200000,0.244],[1682553600000,0.248],[1682640000000,0.25],[1682899200000,0.25],[1682985600000,0.248],[1683072000000,0.244],[1683158400000,0.236],[1683244800000,0.234],[1683504000000,0.228],[1683590400000,0.224],[1683676800000,0.224],[1683763200000,0.226],[1683849600000,0.224],[1684108800000,0.224],[1684195200000,0.226],[1684281600000,0.224],[1684368000000,0.222],[1684454400000,0.214],[1684713600000,0.204],[1684800000000,0.194],[1684886400000,0.216],[1684972800000,0.222],[1685059200000,0.232],[1685404800000,0.238],[1685491200000,0.242],[1685577600000,0.216],[1685664000000,0.224],[1685923200000,0.234],[1686009600000,0.252],[1686096000000,0.264],[1686182400000,0.274],[1686268800000,0.266],[1686528000000,0.262],[1686614400000,0.256],[1686700800000,0.26],[1686787200000,0.264],[1686873600000,0.268],[1687219200000,0.278],[1687305600000,0.282],[1687392000000,0.284],[1687478400000,0.282],[1687737600000,0.278],[1687824000000,0.268],[1687910400000,0.264],[1687996800000,0.26],[1688083200000,0.26],[1688342400000,0.262],[1688515200000,0.264],[1688601600000,0.264],[1688688000000,0.262],[1688947200000,0.26],[1689033600000,0.258],[1689120000000,0.254],[1689206400000,0.252],[1689292800000,0.26],[1689552000000,0.26],[1689638400000,0.26],[1689724800000,0.262],[1689811200000,0.264],[1689897600000,0.256],[1690156800000,0.258],[1690243200000,0.26],[1690329600000,0.258],[1690416000000,0.256],[1690502400000,0.254],[1690761600000,0.254],[1690848000000,0.252],[1690934400000,0.252],[1691020800000,0.252],[1691107200000,0.25],[1691366400000,0.246],[1691452800000,0.244],[1691539200000,0.242],[1691625600000,0.24],[1691712000000,0.238],[1691971200000,0.236],[1692057600000,0.234],[1692144000000,0.232],[1692230400000,0.228],[1692316800000,0.224],[1692576000000,0.22],[1692662400000,0.216],[1692748800000,0.212],[1692835200000,0.216],[1692921600000,0.216],[1693180800000,0.216],[1693267200000,0.216],[1693353600000,0.216],[1693440000000,0.208],[1693526400000,0.208],[1693872000000,0.208],[1693958400000,0.206],[1694044800000,0.204],[1694131200000,0.204],[1694390400000,0.204],[1694476800000,0.204],[1694563200000,0.202],[1694649600000,0.202],[1694736000000,0.202],[1694995200000,0.2],[1695081600000,0.196],[1695168000000,0.198],[1695254400000,0.196],[1695340800000,0.196],[1695600000000,0.192],[1695686400000,0.21],[1695772800000,0.206],[1695859200000,0.202],[1695945600000,0.194],[1696204800000,0.794],[1696291200000,1.384],[1696377600000,1.968],[1696464000000,2.556],[1696550400000,3.148],[1696809600000,3.122],[1696896000000,3.09],[1696982400000,3.076],[1697068800000,3.058],[1697155200000,3.044],[1697414400000,3.036],[1697500800000,3.034],[1697587200000,3.028],[1697673600000,3.024],[1697760000000,3.014],[1698019200000,3.016],[1698105600000,3.004],[1698192000000,3.004],[1698278400000,3.006],[1698364800000,3.03],[1698624000000,3.066],[1698710400000,3.112],[1698796800000,3.174],[1698883200000,3.174],[1698969600000,3.138],[1699228800000,2.992],[1699315200000,2.828],[1699401600000,2.686],[1699488000000,2.596],[1699574400000,2.492],[1699833600000,2.424],[1699920000000,2.276],[1700006400000,2.1],[1700092800000,1.918],[1700179200000,1.778],[1700438400000,1.694],[1700524800000,1.71],[1700611200000,1.716],[1700784000000,1.732],[1701043200000,1.72],[1701129600000,1.706],[1701216000000,1.668],[1701302400000,1.692],[1701388800000,1.758],[1701648000000,1.874],[1701734400000,2.032],[1701820800000,2.166],[1701907200000,2.248],[1701993600000,2.258],[1702252800000,2.21],[1702339200000,2.164],[1702425600000,2.218],[1702512000000,2.402],[1702598400000,2.544],[1702857600000,2.504],[1702944000000,2.384],[1703030400000,2.174],[1703116800000,1.836],[1703203200000,1.65],[1703548800000,1.63],[1703635200000,1.62],[1703721600000,1.626],[1703808000000,1.558],[1704153600000,1.384],[1704240000000,1.234],[1704326400000,1.148],[1704412800000,1.076],[1704672000000,1.054],[1704758400000,1.07],[1704844800000,1.082],[1704931200000,1.074],[1705017600000,1.066],[1705363200000,1.044],[1705449600000,1.034],[1705536000000,1.024],[1705622400000,1.006],[1705881600000,0.982],[1705968000000,0.988],[1706054400000,0.97],[1706140800000,0.97],[1706227200000,0.952],[1706486400000,0.91],[1706572800000,0.864],[1706659200000,0.804],[1706745600000,0.748],[1706832000000,0.738],[1707091200000,0.748],[1707177600000,0.738],[1707264000000,0.754],[1707350400000,0.752],[1707436800000,0.722],[1707696000000,0.706],[1707782400000,0.71],[1707868800000,0.706],[1707955200000,0.712],[1708041600000,0.706],[1708387200000,0.686],[1708473600000,0.668],[1708560000000,0.648],[1708646400000,0.62],[1708905600000,0.606],[1708992000000,0.612],[1709078400000,0.618],[1709164800000,0.598],[1709251200000,0.59],[1709510400000,0.578],[1709596800000,0.568],[1709769600000,0.558],[1709856000000,0.572],[1710115200000,0.598],[1710201600000,0.624],[1710288000000,0.638],[1710374400000,0.65],[1710460800000,0.828],[1710720000000,0.822],[1710806400000,0.808],[1710892800000,0.792],[1711065600000,0.772],[1711324800000,0.586],[1711411200000,0.572],[1711497600000,0.578],[1711929600000,0.57],[1712102400000,0.582],[1712188800000,0.768],[1712707200000,0.788],[1713139200000,0.774],[1713225600000,0.776],[1713312000000,0.752],[1713398400000,0.548],[1713744000000,0.5],[1713916800000,0.47],[1714003200000,0.358],[1714608000000,0.256]],"move25":[[1646352000000,5.1168],[1646611200000,5.146],[1646697600000,5.1644],[1646784000000,5.1888],[1646870400000,5.2052],[1646956800000,5.2116],[1647216000000,5.2068],[1647302400000,5.184],[1647388800000,5.1652],[1647475200000,5.1556],[1647561600000,5.1336],[1647820800000,5.1112],[1647907200000,5.096],[1647993600000,5.0768],[1648080000000,5.05],[1648166400000,5.0308],[1648425600000,5.0136],[1648512000000,4.9896],[1648598400000,4.9708],[1648684800000,4.942],[1648771200000,4.9108],[1649030400000,4.8812],[1649116800000,4.8604],[1649203200000,4.8392],[1649289600000,4.8112],[1649376000000,4.7844],[1649635200000,4.7584],[1649721600000,4.7264],[1649808000000,4.6976],[1649894400000,4.6712],[1650240000000,4.6372],[1650326400000,4.6044],[1650412800000,4.5812],[1650499200000,4.5552],[1650585600000,4.5072],[1650844800000,4.4464],[1650931200000,4.3724],[1651017600000,4.2884],[1651104000000,4.2056],[1651190400000,4.1096],[1651449600000,4.024],[1651536000000,3.942],[1651622400000,3.8696],[1651708800000,3.7896],[1651795200000,3.7044],[1652054400000,3.6192],[1652140800000,3.5296],[1652227200000,3.4312],[1652313600000,3.3232],[1652400000000,3.2248],[1652659200000,3.1388],[1652745600000,3.0592],[1652832000000,2.98],[1652918400000,2.898],[1653004800000,2.8252],[1653264000000,2.758],[1653350400000,2.6848],[1653436800000,2.6136],[1653523200000,2.5496],[1653609600000,2.4976],[1653955200000,2.456],[1654041600000,2.4336],[1654128000000,2.4216],[1654214400000,2.414],[1654473600000,2.4172],[1654560000000,2.4064],[1654646400000,2.3924],[1654732800000,2.3772],[1654819200000,2.3716],[1655078400000,2.3728],[1655164800000,2.3744],[1655251200000,2.3744],[1655337600000,2.3852],[1655424000000,2.4048],[1655769600000,2.4124],[1655856000000,2.4048],[1655942400000,2.3948],[1656028800000,2.3964],[1656288000000,2.4024],[1656374400000,2.3992],[1656460800000,2.3908],[1656547200000,2.388],[1656633600000,2.382],[1656979200000,2.3784],[1657065600000,2.3732],[1657152000000,2.3752],[1657238400000,2.3728],[1657497600000,2.3608],[1657584000000,2.3508],[1657670400000,2.342],[1657756800000,2.336],[1657843200000,2.334],[1658102400000,2.3308],[1658188800000,2.3264],[1658275200000,2.3228],[1658361600000,2.3204],[1658448000000,2.3296],[1658707200000,2.3412],[1658793600000,2.3524],[1658880000000,2.372],[1658966400000,2.3976],[1659052800000,2.4176],[1659312000000,2.4292],[1659398400000,2.4372],[1659484800000,2.4452],[1659571200000,2.4568],[1659657600000,2.4676],[1659916800000,2.4812],[1660003200000,2.4944],[1660089600000,2.4936],[1660176000000,2.484],[1660262400000,2.4684],[1660521600000,2.456],[1660608000000,2.4408],[1660694400000,2.428],[1660780800000,2.4192],[1660867200000,2.3972],[1661126400000,2.378],[1661212800000,2.356],[1661299200000,2.3376],[1661385600000,2.3176],[1661472000000,2.2888],[1661731200000,2.2588],[1661817600000,2.2276],[1661904000000,2.188],[1661990400000,2.1392],[1662076800000,2.094],[1662422400000,2.044],[1662508800000,1.9932],[1662595200000,1.9412],[1662681600000,1.8912],[1662940800000,1.8408],[1663027200000,1.7892],[1663113600000,1.7376],[1663200000000,1.6908],[1663286400000,1.6432],[1663545600000,1.5928],[1663632000000,1.552],[1663718400000,1.5064],[1663804800000,1.4632],[1663891200000,1.4172],[1664150400000,1.3792],[1664236800000,1.336],[1664323200000,1.3],[1664409600000,1.2588],[1664496000000,1.2168],[1664755200000,1.1772],[1664841600000,1.1388],[1664928000000,1.1016],[1665014400000,1.0664],[1665100800000,1.0396],[1665360000000,1.0116],[1665446400000,0.9844],[1665532800000,0.9512],[1665619200000,0.9192],[1665705600000,0.88],[1665964800000,0.8408],[1666051200000,0.8008],[1666137600000,0.7604],[1666224000000,0.7284],[1666310400000,0.7028],[1666569600000,0.682],[1666656000000,0.6584],[1666742400000,0.6412],[1666828800000,0.6216],[1666915200000,0.6032],[1667174400000,0.5844],[1667260800000,0.5668],[1667347200000,0.5464],[1667433600000,0.5272],[1667520000000,0.5096],[1667779200000,0.4928],[1667865600000,0.474],[1667952000000,0.4552],[1668038400000,0.4348],[1668124800000,0.4144],[1668384000000,0.3952],[1668470400000,0.3744],[1668556800000,0.3592],[1668643200000,0.3436],[1668729600000,0.336],[1668988800000,0.3292],[1669075200000,0.3208],[1669161600000,0.3124],[1669334400000,0.3044],[1669593600000,0.2968],[1669680000000,0.29],[1669766400000,0.2824],[1669852800000,0.2736],[1669939200000,0.2652],[1670198400000,0.2572],[1670284800000,0.2492],[1670371200000,0.2432],[1670457600000,0.2368],[1670544000000,0.2304],[1670803200000,0.2236],[1670889600000,0.2172],[1670976000000,0.2108],[1671062400000,0.2052],[1671148800000,0.2004],[1671408000000,0.1972],[1671494400000,0.1928],[1671580800000,0.1904],[1671667200000,0.1888],[1671753600000,0.1868],[1672099200000,0.184],[1672185600000,0.1864],[1672272000000,0.1884],[1672358400000,0.19],[1672704000000,0.1916],[1672790400000,0.194],[1672876800000,0.1956],[1672963200000,0.1968],[1673222400000,0.1988],[1673308800000,0.2004],[1673395200000,0.2028],[1673481600000,0.2052],[1673568000000,0.208],[1673913600000,0.21],[1674000000000,0.2116],[1674086400000,0.2128],[1674172800000,0.2132],[1674432000000,0.2136],[1674518400000,0.2144],[1674604800000,0.222],[1674691200000,0.2312],[1674777600000,0.2384],[1675036800000,0.2464],[1675123200000,0.2544],[1675209600000,0.264],[1675296000000,0.274],[1675382400000,0.2812],[1675641600000,0.2916],[1675728000000,0.3024],[1675814400000,0.3124],[1675900800000,0.3192],[1675987200000,0.3292],[1676246400000,0.34],[1676332800000,0.3492],[1676419200000,0.3592],[1676505600000,0.3664],[1676592000000,0.374],[1676937600000,0.3812],[1677024000000,0.3888],[1677110400000,0.396],[1677196800000,0.4012],[1677456000000,0.4064],[1677542400000,0.4096],[1677628800000,0.4124],[1677715200000,0.41],[1677801600000,0.4044],[1678060800000,0.402],[1678147200000,0.3984],[1678233600000,0.3944],[1678320000000,0.3896],[1678406400000,0.3832],[1678665600000,0.3752],[1678752000000,0.3644],[1678838400000,0.3536],[1678924800000,0.3452],[1679011200000,0.3384],[1679270400000,0.3296],[1679356800000,0.32],[1679443200000,0.3108],[1679529600000,0.3012],[1679616000000,0.2928],[1679875200000,0.284],[1679961600000,0.2748],[1680048000000,0.2664],[1680134400000,0.2588],[1680220800000,0.2536],[1680480000000,0.2484],[1680566400000,0.2456],[1680652800000,0.2444],[1680739200000,0.242],[1681084800000,0.2392],[1681171200000,0.2368],[1681257600000,0.2356],[1681344000000,0.2344],[1681430400000,0.2324],[1681689600000,0.2324],[1681776000000,0.2332],[1681862400000,0.2348],[1681948800000,0.2356],[1682035200000,0.2344],[1682294400000,0.2348],[1682380800000,0.2344],[1682467200000,0.2348],[1682553600000,0.2364],[1682640000000,0.2368],[1682899200000,0.2384],[1682985600000,0.2396],[1683072000000,0.2408],[1683158400000,0.2412],[1683244800000,0.242],[1683504000000,0.242],[1683590400000,0.2424],[1683676800000,0.2424],[1683763200000,0.2412],[1683849600000,0.2396],[1684108800000,0.2396],[1684195200000,0.2392],[1684281600000,0.238],[1684368000000,0.2368],[1684454400000,0.2348],[1684713600000,0.2316],[1684800000000,0.228],[1684886400000,0.2304],[1684972800000,0.2308],[1685059200000,0.2308],[1685404800000,0.2288],[1685491200000,0.2268],[1685577600000,0.2248],[1685664000000,0.226],[1685923200000,0.2276],[1686009600000,0.2292],[1686096000000,0.23],[1686182400000,0.2308],[1686268800000,0.232],[1686528000000,0.2332],[1686614400000,0.2348],[1686700800000,0.2372],[1686787200000,0.2388],[1686873600000,0.2404],[1687219200000,0.244],[1687305600000,0.2464],[1687392000000,0.2488],[1687478400000,0.2504],[1687737600000,0.2516],[1687824000000,0.2548],[1687910400000,0.2584],[1687996800000,0.262],[1688083200000,0.2592],[1688342400000,0.2596],[1688515200000,0.2612],[1688601600000,0.2636],[1688688000000,0.266],[1688947200000,0.268],[1689033600000,0.2664],[1689120000000,0.2652],[1689206400000,0.2636],[1689292800000,0.2652],[1689552000000,0.2652],[1689638400000,0.2652],[1689724800000,0.2652],[1689811200000,0.2652],[1689897600000,0.2644],[1690156800000,0.264],[1690243200000,0.2636],[1690329600000,0.2612],[1690416000000,0.26],[1690502400000,0.2584],[1690761600000,0.2584],[1690848000000,0.2584],[1690934400000,0.258],[1691020800000,0.2576],[1691107200000,0.2564],[1691366400000,0.2556],[1691452800000,0.2548],[1691539200000,0.2536],[1691625600000,0.2528],[1691712000000,0.2516],[1691971200000,0.2508],[1692057600000,0.25],[1692144000000,0.2492],[1692230400000,0.248],[1692316800000,0.2444],[1692576000000,0.2428],[1692662400000,0.2412],[1692748800000,0.2392],[1692835200000,0.2384],[1692921600000,0.2364],[1693180800000,0.2344],[1693267200000,0.2324],[1693353600000,0.2308],[1693440000000,0.2288],[1693526400000,0.2272],[1693872000000,0.2252],[1693958400000,0.2232],[1694044800000,0.2212],[1694131200000,0.2192],[1694390400000,0.218],[1694476800000,0.2168],[1694563200000,0.2148],[1694649600000,0.2132],[1694736000000,0.2116],[1694995200000,0.2104],[1695081600000,0.2088],[1695168000000,0.2076],[1695254400000,0.206],[1695340800000,0.2052],[1695600000000,0.204],[1695686400000,0.2068],[1695772800000,0.2056],[1695859200000,0.204],[1695945600000,0.2008],[1696204800000,0.3196],[1696291200000,0.4404],[1696377600000,0.556],[1696464000000,0.672],[1696550400000,0.7888],[1696809600000,0.9024],[1696896000000,1.0168],[1696982400000,1.13],[1697068800000,1.2428],[1697155200000,1.3568],[1697414400000,1.4688],[1697500800000,1.5828],[1697587200000,1.6952],[1697673600000,1.8072],[1697760000000,1.9192],[1698019200000,2.032],[1698105600000,2.1444],[1698192000000,2.2564],[1698278400000,2.3692],[1698364800000,2.486],[1698624000000,2.6068],[1698710400000,2.7248],[1698796800000,2.85],[1698883200000,2.9636],[1698969600000,3.0748],[1699228800000,3.0464],[1699315200000,3.0136],[1699401600000,2.9936],[1699488000000,2.9716],[1699574400000,2.9436],[1699833600000,2.9068],[1699920000000,2.8508],[1700006400000,2.7984],[1700092800000,2.7436],[1700179200000,2.6904],[1700438400000,2.6384],[1700524800000,2.586],[1700611200000,2.536],[1700784000000,2.4852],[1701043200000,2.4316],[1701129600000,2.3764],[1701216000000,2.3188],[1701302400000,2.2736],[1701388800000,2.2356],[1701648000000,2.2004],[1701734400000,2.1696],[1701820800000,2.1296],[1701907200000,2.0884],[1701993600000,2.0524],[1702252800000,2.0148],[1702339200000,2.004],[1702425600000,2.0076],[1702512000000,2.0316],[1702598400000,2.042],[1702857600000,2.0172],[1702944000000,1.996],[1703030400000,1.9872],[1703116800000,1.9788],[1703203200000,1.9884],[1703548800000,1.9876],[1703635200000,1.9812],[1703721600000,1.9704],[1703808000000,1.9472],[1704153600000,1.9188],[1704240000000,1.8904],[1704326400000,1.8696],[1704412800000,1.852],[1704672000000,1.8196],[1704758400000,1.7812],[1704844800000,1.732],[1704931200000,1.678],[1705017600000,1.632],[1705363200000,1.5788],[1705449600000,1.5364],[1705536000000,1.4948],[1705622400000,1.4464],[1705881600000,1.3848],[1705968000000,1.296],[1706054400000,1.2216],[1706140800000,1.188],[1706227200000,1.16],[1706486400000,1.132],[1706572800000,1.1016],[1706659200000,1.0524],[1706745600000,1.0116],[1706832000000,0.9836],[1707091200000,0.9564],[1707177600000,0.9376],[1707264000000,0.9264],[1707350400000,0.9152],[1707436800000,0.8984],[1707696000000,0.8824],[1707782400000,0.8688],[1707868800000,0.8536],[1707955200000,0.8412],[1708041600000,0.8248],[1708387200000,0.8064],[1708473600000,0.7936],[1708560000000,0.7764],[1708646400000,0.7604],[1708905600000,0.7448],[1708992000000,0.7324],[1709078400000,0.7196],[1709164800000,0.702],[1709251200000,0.6844],[1709510400000,0.67],[1709596800000,0.664],[1709769600000,0.6584],[1709856000000,0.6556],[1710115200000,0.6544],[1710201600000,0.6472],[1710288000000,0.642],[1710374400000,0.6408],[1710460800000,0.6704],[1710720000000,0.6684],[1710806400000,0.6644],[1710892800000,0.6592],[1711065600000,0.6532],[1711324800000,0.6464],[1711411200000,0.6404],[1711497600000,0.6388],[1711929600000,0.636],[1712102400000,0.636],[1712188800000,0.6704],[1712707200000,0.674],[1713139200000,0.6724],[1713225600000,0.6688],[1713312000000,0.6628],[1713398400000,0.6604],[1713744000000,0.656],[1713916800000,0.6508],[1714003200000,0.6268],[1714608000000,0.6024]]};var kabukaUsChartTodayDatas = {"UTRS":[[1714655880000,0]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854],[1715922900000,155.836],[1715923200000,155.878],[1715923500000,155.862],[1715923800000,155.883],[1715924100000,155.884],[1715924400000,155.902],[1715924700000,155.887],[1715925000000,155.869],[1715925300000,155.845],[1715925600000,155.847],[1715925900000,155.87],[1715926200000,155.876],[1715926500000,155.889],[1715926800000,155.872],[1715927100000,155.888],[1715927400000,155.886],[1715927700000,155.904],[1715928000000,155.89],[1715928300000,155.877],[1715928600000,155.881],[1715928900000,155.863],[1715929200000,155.856],[1715929500000,155.782],[1715929800000,155.817],[1715930100000,155.879],[1715930400000,155.846],[1715930700000,155.861],[1715931000000,155.837],[1715931300000,155.805],[1715931600000,155.808],[1715931900000,155.77],[1715932200000,155.76],[1715932500000,155.744]]};