var kabukaUsChartDatas = {"stocks":[[1643155200000,2.82,2.93,2.75,2.75],[1643241600000,2.65,2.71,2.3,2.45],[1643328000000,2.42,2.64,2.38,2.64],[1643587200000,2.66,2.77,2.53,2.69],[1643673600000,2.72,2.75,2.65,2.7],[1643760000000,2.65,2.75,2.69,2.69],[1643846400000,2.61,2.7,2.59,2.59],[1643932800000,2.61,2.69,2.61,2.64],[1644192000000,2.66,2.75,2.6,2.61],[1644278400000,2.6,2.7,2.6,2.6],[1644364800000,2.64,2.85,2.65,2.83],[1644451200000,2.81,2.91,2.68,2.87],[1644537600000,2.9,2.94,2.7,2.7],[1644796800000,2.51,2.68,2.42,2.42],[1644883200000,2.42,3.3,2.42,3],[1644969600000,2.88,2.84,2.67,2.71],[1645056000000,2.69,2.67,2.4,2.42],[1645142400000,2.39,2.99,2.32,2.99],[1645488000000,2.85,2.94,2.7,2.78],[1645574400000,2.77,3.24,2.63,3.01],[1645660800000,2.89,4.35,2.71,2.98],[1645747200000,4.02,4.39,3.34,3.96],[1646006400000,3.56,4.79,3.45,3.86],[1646092800000,3.75,4.08,3.56,3.94],[1646179200000,3.89,5,3.8,4.96],[1646265600000,4.96,5.18,4.55,4.94],[1646352000000,4.78,4.78,3.9,4.28],[1646611200000,4.11,4.18,3.75,3.75],[1646697600000,3.72,4.37,3.65,4.09],[1646784000000,4.09,4.12,3.79,3.85],[1646870400000,3.71,4.5,3.71,4.3],[1646956800000,4.34,4.32,3.78,3.88],[1647216000000,3.79,3.95,3.38,3.5],[1647302400000,3.5,3.71,3.3,3.65],[1647388800000,3.66,3.8,3.59,3.63],[1647475200000,3.63,4,3.55,3.87],[1647561600000,3.87,4.07,3.81,3.81],[1647820800000,3.75,4.18,3.5,3.97],[1647907200000,3.6,3.88,3.6,3.73],[1647993600000,3.99,4.05,3.55,3.73],[1648080000000,3.55,4.15,3.58,4.01],[1648166400000,3.99,4.18,3.81,3.86],[1648425600000,3.8,3.99,3.75,3.83],[1648512000000,3.92,4.1,3.64,3.84],[1648598400000,3.8,4.28,3.76,4.03],[1648684800000,4.02,4.34,4.02,4.25],[1648771200000,4.27,4.5,4.2,4.28],[1649030400000,4.3,4.5,4.06,4.07],[1649116800000,4.23,4.4,4.11,4.12],[1649203200000,3.92,4.29,3.87,3.87],[1649289600000,3.85,4.2,3.85,4],[1649376000000,4.01,4.38,3.8,3.86],[1649635200000,3.75,3.94,3.65,3.77],[1649721600000,5,5.24,3.25,3.49],[1649808000000,3.15,3.73,3.11,3.57],[1649894400000,3.4,3.72,3.37,3.55],[1650240000000,3.48,3.75,3.31,3.42],[1650326400000,3.42,3.77,3.5,3.64],[1650412800000,3.53,3.79,3.42,3.55],[1650499200000,3.57,3.54,3.18,3.27],[1650585600000,3.17,3.38,3.03,3.07],[1650844800000,3.01,3.1,2.96,3.1],[1650931200000,3.07,3.18,3.01,3.06],[1651017600000,3.08,3.21,2.98,3.03],[1651104000000,3.09,3.1,2.92,3.02],[1651190400000,3.02,3.13,3.02,3.05],[1651449600000,3.07,3.25,2.97,3.23],[1651536000000,3.18,3.12,2.94,2.94],[1651622400000,2.89,3.12,2.84,3.11],[1651708800000,3.04,3.12,2.87,2.87],[1651795200000,2.99,3,2.87,3],[1652054400000,2.8,3.03,2.85,2.95],[1652140800000,2.94,2.94,2.67,2.67],[1652227200000,2.86,2.86,2.66,2.73],[1652313600000,2.62,2.75,2.57,2.7],[1652400000000,3.15,3.15,2.72,2.93],[1652659200000,3.21,3.2,2.99,3.2],[1652745600000,3.1,3.41,3.09,3.41],[1652832000000,3.36,3.42,3.17,3.37],[1652918400000,3.22,3.48,3.18,3.48],[1653004800000,3.55,3.5,3.2,3.21],[1653264000000,3.33,3.3,3.13,3.26],[1653350400000,3.24,3.23,3.23,3.23],[1653436800000,3.31,3.31,3.19,3.21],[1653523200000,3.37,3.5,3.32,3.5],[1653609600000,3.55,3.6,3.31,3.55],[1653955200000,3.46,3.58,3.44,3.49],[1654041600000,3.46,3.59,3.21,3.26],[1654128000000,3.35,3.49,3.34,3.49],[1654214400000,3.64,3.64,3.44,3.6],[1654473600000,3.6,3.64,3.4,3.64],[1654560000000,3.49,3.6,3.41,3.53],[1654646400000,3.65,3.85,3.53,3.62],[1654732800000,3.6,3.56,3.41,3.41],[1654819200000,3.15,3.52,3.23,3.39],[1655078400000,3.39,3.56,3.26,3.34],[1655164800000,3.45,3.54,3.37,3.39],[1655251200000,3.28,3.55,3.28,3.53],[1655337600000,3.47,3.5,3.21,3.44],[1655424000000,3.57,3.59,3.45,3.45],[1655769600000,3.58,3.65,3.51,3.65],[1655856000000,3.52,3.7,3.42,3.57],[1655942400000,3.52,3.68,3.5,3.68],[1656028800000,3.58,4.07,3.61,3.72],[1656288000000,4.07,3.72,3.53,3.64],[1656374400000,3.65,3.88,3.53,3.65],[1656460800000,3.81,3.62,3.5,3.62],[1656547200000,3.51,3.62,3.37,3.62],[1656633600000,3.49,3.59,3.3,3.59],[1656979200000,3.4,4.03,2.95,3.29],[1657065600000,3.34,3.25,2.86,3.2],[1657152000000,2.95,3.17,2.88,3.15],[1657238400000,3.06,3.29,2.99,3.18],[1657497600000,3.35,3.3,3.02,3.12],[1657584000000,3.02,3.38,3.02,3.22],[1657670400000,3.12,3.49,3.1,3.14],[1657756800000,3.18,3.32,3.13,3.24],[1657843200000,3.25,3.25,3.14,3.14],[1658102400000,3.11,3.35,3.11,3.28],[1658188800000,3.27,3.35,3.24,3.31],[1658275200000,3.31,3.45,3.31,3.33],[1658361600000,3.32,3.43,3.3,3.42],[1658448000000,3.38,3.45,3.02,3.08],[1658707200000,3.21,3.35,3.15,3.33],[1658793600000,3.21,3.3,3.07,3.29],[1658880000000,3.35,3.35,3.28,3.35],[1658966400000,3.32,3.28,3.16,3.28],[1659052800000,3.28,3.35,3.22,3.28],[1659312000000,3.24,3.35,3.24,3.25],[1659398400000,3.28,3.33,3.22,3.23],[1659484800000,3.28,3.35,3.21,3.33],[1659571200000,3.35,3.58,3.26,3.51],[1659657600000,3.64,3.6,3.38,3.6],[1659916800000,3.5,4.93,3.73,4.8],[1660003200000,4.3,4.74,3.88,4.55],[1660089600000,4.39,4.48,4.07,4.07],[1660176000000,4.05,4.18,3.87,3.93],[1660262400000,3.93,3.94,3.61,3.66],[1660521600000,3.6,3.72,3.35,3.38],[1660608000000,3.38,3.55,3.39,3.54],[1660694400000,3.58,3.92,3.63,3.81],[1660780800000,3.99,3.94,3.73,3.9],[1660867200000,3.9,3.88,3.72,3.72],[1661126400000,3.71,3.72,3.45,3.68],[1661212800000,3.68,3.71,3.61,3.62],[1661299200000,3.61,3.68,3.58,3.68],[1661385600000,3.68,3.88,3.66,3.7],[1661472000000,3.79,3.8,3.6,3.67],[1661731200000,3.61,3.89,3.61,3.89],[1661817600000,3.9,4.17,3.75,4.05],[1661904000000,3.9,3.99,3.8,3.88],[1661990400000,3.83,3.88,3.75,3.87],[1662076800000,3.8,3.88,3.8,3.82],[1662422400000,3.77,3.87,3.8,3.85],[1662508800000,3.8,3.95,3.8,3.94],[1662595200000,3.91,4.01,3.9,3.95],[1662681600000,3.95,4,3.93,4],[1662940800000,4.1,4.1,3.87,3.97],[1663027200000,4.03,3.91,3.87,3.87],[1663113600000,3.94,3.98,3.89,3.89],[1663200000000,3.86,4,3.86,4],[1663286400000,3.78,3.96,3.66,3.9],[1663545600000,3.62,3.89,3.6,3.89],[1663632000000,3.88,3.89,3.72,3.84],[1663718400000,3.73,3.91,3.73,3.91],[1663804800000,3.61,3.93,3.73,3.73],[1663891200000,3.65,3.78,3.62,3.72],[1664150400000,3.62,4,3.4,3.9],[1664236800000,3.95,3.97,3.9,3.97],[1664323200000,3.62,3.97,3.75,3.93],[1664409600000,3.91,4,3.88,4],[1664496000000,3.95,3.99,3.86,3.86],[1664755200000,3.84,3.85,3.77,3.83],[1664841600000,3.9,3.94,3.88,3.88],[1664928000000,3.87,3.99,3.83,3.96],[1665014400000,3.89,3.91,3.75,3.79],[1665100800000,3.79,3.94,3.75,3.76],[1665360000000,3.75,3.76,3.46,3.64],[1665446400000,3.59,3.64,3.53,3.56],[1665532800000,3.66,3.63,3.59,3.59],[1665619200000,3.4,3.59,3.53,3.59],[1665705600000,3.55,3.56,3.47,3.51],[1665964800000,3.51,3.51,3.29,3.29],[1666051200000,3.25,3.51,3.26,3.3],[1666137600000,3.3,3.33,3.21,3.21],[1666224000000,3.21,3.39,3.21,3.39],[1666310400000,3.3,3.42,3.26,3.44],[1666569600000,3.3,3.66,3.35,3.35],[1666656000000,3.66,3.34,3.34,3.34],[1666742400000,3.34,3.42,3.33,3.39],[1666828800000,3.48,3.63,3.63,3.63],[1666915200000,3.58,3.66,3.51,3.66],[1667174400000,3.56,3.6,3.57,3.6],[1667260800000,3.51,3.6,3.51,3.6],[1667347200000,3.57,3.61,3.57,3.61],[1667433600000,3.49,3.53,3.49,3.52],[1667520000000,3.4,3.49,3.4,3.48],[1667779200000,3.39,3.64,3.38,3.38],[1667865600000,3.4,3.4,3.37,3.38],[1667952000000,3.35,3.35,3.14,3.14],[1668038400000,3.03,3.1,2.82,3.05],[1668124800000,2.9,3.27,3.06,3.26],[1668384000000,2.9,3.34,2.69,3.24],[1668470400000,3.2,3.25,3.14,3.23],[1668556800000,3.22,3.25,3.22,3.25],[1668643200000,3.11,3.25,3.22,3.25],[1668729600000,3.05,3.13,3.05,3.12],[1668988800000,3.02,3.24,3.02,3.08],[1669075200000,3.06,3.25,3.06,3.25],[1669161600000,3.16,3.32,3.12,3.3],[1669334400000,3.25,3.3,3.18,3.18],[1669593600000,3.1,3.4,3.13,3.13],[1669680000000,3.08,3.08,3.06,3.06],[1669766400000,3.01,3.01,3,3.01],[1669852800000,3,3.1,3,3.08],[1669939200000,3.12,3.02,3.01,3.02],[1670198400000,2.6,3.05,2.6,3.03],[1670284800000,2.8,3.01,3,3.01],[1670371200000,3,2.81,2.81,2.81],[1670457600000,2.96,2.89,2.89,2.89],[1670544000000,2.91,2.92,2.81,2.89],[1670803200000,2.75,2.64,2.21,2.21],[1670889600000,2.25,2.54,2.03,2.12],[1670976000000,2.2,2.23,2.11,2.16],[1671062400000,2.13,2.19,2.04,2.19],[1671148800000,2.19,2.22,2.07,2.22],[1671408000000,2.24,2.24,2.1,2.1],[1671494400000,2.08,2.15,2.1,2.15],[1671580800000,2.15,2.2,2.07,2.11],[1671667200000,2.09,2.1,2.03,2.03],[1671753600000,1.99,2.13,1.99,2.1],[1672099200000,1.68,2.13,1.98,1.98],[1672185600000,1.5,1.92,1.9,1.92],[1672272000000,1.9,2.05,1.95,2.04],[1672358400000,1.95,2.04,1.95,2.03],[1672704000000,1.98,1.98,1.94,1.95],[1672790400000,2.01,2.04,1.9,2.04],[1672876800000,2.04,2.05,1.99,2.04],[1672963200000,2.05,2.05,2.01,2.04],[1673222400000,2.05,2.08,2.04,2.06],[1673308800000,2.07,2.07,2.01,2.06],[1673395200000,2.1,2.13,2.1,2.13],[1673481600000,2.13,2.17,2.13,2.17],[1673568000000,2.11,2.2,2.11,2.19],[1673913600000,2.16,2.28,2.22,2.24],[1674000000000,2.3,2.25,2.22,2.23],[1674086400000,2.21,2.17,1.73,1.9],[1674172800000,1.9,2.62,1.9,2.09],[1674432000000,2.14,2.15,2,2.05],[1674518400000,2.08,2.15,2.05,2.07],[1674604800000,2.05,2.1,2,2.06],[1674691200000,2.06,2.12,2.08,2.08],[1674777600000,2.12,2.1,2.06,2.1],[1675036800000,2.1,2.16,2.1,2.16],[1675123200000,2.14,2.16,2.07,2.1],[1675209600000,2.06,2.13,2.11,2.13],[1675296000000,2.2,2.18,2.1,2.12],[1675382400000,2.12,2.14,2.07,2.07],[1675641600000,2.08,2.13,2.1,2.12],[1675728000000,2.09,2.09,2.09,2.09],[1675814400000,2.06,2.1,2.06,2.07],[1675900800000,2.07,2.09,2.05,2.06],[1675987200000,2.1,2.09,2.06,2.06],[1676246400000,2.07,2.08,2.06,2.06],[1676332800000,2.1,2.25,2.08,2.2],[1676419200000,2.1,2.24,2.09,2.19],[1676505600000,2.1,2.2,2.14,2.2],[1676592000000,2.37,3.64,2.41,2.48],[1676937600000,2.36,2.65,2.22,2.65],[1677024000000,2.5,2.99,2.55,2.95],[1677110400000,2.95,2.87,2.66,2.79],[1677196800000,2.72,2.68,2.53,2.59],[1677456000000,2.78,2.69,2.58,2.62],[1677542400000,2.66,2.65,2.55,2.6],[1677628800000,2.61,2.66,2.53,2.58],[1677715200000,2.59,2.59,2.46,2.49],[1677801600000,2.55,2.57,2.46,2.57],[1678060800000,2.55,2.59,2.5,2.53],[1678147200000,2.5,2.58,2.5,2.57],[1678233600000,2.5,2.59,2.45,2.45],[1678320000000,2.45,2.5,2.36,2.4],[1678406400000,2.35,2.45,2.36,2.43],[1678665600000,2.36,2.42,2.35,2.35],[1678752000000,2.35,2.43,2.36,2.39],[1678838400000,2.35,2.37,2.27,2.3],[1678924800000,2.3,2.31,2.24,2.3],[1679011200000,2.27,2.27,2.2,2.2],[1679270400000,2.25,2.25,2.2,2.25],[1679356800000,2.31,2.32,2.25,2.3],[1679443200000,2.28,2.32,2.25,2.25],[1679529600000,2.23,2.33,2.2,2.23],[1679616000000,2.22,2.22,2.17,2.22],[1679875200000,2.2,2.23,2.18,2.23],[1679961600000,2.25,2.29,2.22,2.25],[1680048000000,2.29,2.29,2.21,2.25],[1680134400000,2.24,2.26,2.22,2.23],[1680220800000,2.3,2.35,2.23,2.32],[1680480000000,2.35,2.35,2.21,2.25],[1680566400000,2.25,2.3,2.22,2.27],[1680652800000,2.32,2.24,2.21,2.21],[1680739200000,2.21,2.26,2.21,2.21],[1681084800000,2.21,2.23,2.2,2.22],[1681171200000,2.2,2.2,2.17,2.17],[1681257600000,2.17,2.19,2.1,2.1],[1681344000000,2.1,2.14,2.09,2.1],[1681430400000,2.18,2.15,2.08,2.08],[1681689600000,2.09,2.1,2,2.02],[1681776000000,2.02,2.06,2.04,2.05],[1681862400000,2.03,2.03,2.01,2.02],[1681948800000,2.14,2.14,1.93,1.96],[1682035200000,1.96,2.07,1.89,2],[1682294400000,1.94,2.11,1.94,2],[1682380800000,2.04,2.07,1.96,1.98],[1682467200000,1.94,2.04,1.92,2.04],[1682553600000,2.09,2.09,1.92,1.94],[1682640000000,2.03,2.06,1.91,1.99],[1682899200000,1.93,2.05,1.9,2.05],[1682985600000,2.06,2.08,2.03,2.08],[1683072000000,2.01,2.01,1.94,1.94],[1683158400000,1.94,2.01,1.94,2],[1683244800000,2.08,2.08,1.96,2.01],[1683504000000,2,2.15,2,2.09],[1683590400000,2.1,2.16,2,2],[1683676800000,2.03,2.3,2,2.17],[1683763200000,2.24,2.3,2.1,2.19],[1683849600000,2.22,2.14,2.11,2.12],[1684108800000,2.15,2.15,2.1,2.12],[1684195200000,2.17,2.16,2.05,2.05],[1684281600000,2.06,2.09,2.05,2.06],[1684368000000,2.04,2.09,2.02,2.04],[1684454400000,2.03,2.14,2.01,2.02],[1684713600000,2.03,2.15,2.05,2.08],[1684800000000,2.06,2.08,2.05,2.05],[1684886400000,2.06,2.1,2.05,2.1],[1684972800000,2.07,2.11,2.05,2.08],[1685059200000,2.01,2.2,1.9,1.97],[1685404800000,1.94,2.03,1.92,2],[1685491200000,1.91,1.99,1.88,1.9],[1685577600000,1.97,2.56,1.89,2.45],[1685664000000,2.78,3.33,2.75,3],[1685923200000,2.75,2.77,2.28,2.4],[1686009600000,2.3,2.44,2.14,2.39],[1686096000000,2.39,2.42,2.31,2.33],[1686182400000,2.3,2.39,2.23,2.26],[1686268800000,2.25,2.3,2.2,2.24],[1686528000000,2.15,2.24,2.14,2.18],[1686614400000,2.18,2.28,2.1,2.21],[1686700800000,2.18,2.23,2.1,2.16],[1686787200000,2.14,2.19,2.1,2.17],[1686873600000,2.14,2.3,2.13,2.29],[1687219200000,2.21,2.32,2.19,2.3],[1687305600000,2.29,2.31,2.2,2.21],[1687392000000,2.19,2.26,2.15,2.25],[1687478400000,2.24,2.24,2.15,2.15],[1687737600000,2.15,2.17,2.15,2.17],[1687824000000,2.17,2.28,2.17,2.23],[1687910400000,2.23,2.3,2.21,2.26],[1687996800000,2.32,2.49,2.27,2.38],[1688083200000,2.38,2.4,2.33,2.36],[1688342400000,2.44,2.43,2.33,2.43],[1688515200000,2.35,2.39,2.32,2.36],[1688601600000,2.4,2.53,2.3,2.37],[1688688000000,2.35,2.47,2.37,2.47],[1688947200000,2.49,2.65,2.49,2.6],[1689033600000,2.62,2.65,2.6,2.64],[1689120000000,2.69,2.68,2.5,2.53],[1689206400000,2.61,2.68,2.51,2.64],[1689292800000,2.69,2.78,2.67,2.76],[1689552000000,2.8,2.89,2.52,2.65],[1689638400000,2.65,2.79,2.6,2.77],[1689724800000,2.78,2.8,2.65,2.77],[1689811200000,2.64,2.78,2.68,2.77],[1689897600000,2.78,3.07,2.78,2.95],[1690156800000,3.03,3.03,2.88,2.95],[1690243200000,3,3.08,2.97,3.07],[1690329600000,3.04,3.16,3.01,3.01],[1690416000000,3.01,3.14,3,3.14],[1690502400000,3.15,3.19,3.02,3.11],[1690761600000,3.11,3.12,3.01,3.04],[1690848000000,3.04,3.11,2.92,3.08],[1690934400000,3.05,3.17,2.99,3.1],[1691020800000,2.94,3.04,2.93,2.98],[1691107200000,2.94,3.1,2.8,2.82],[1691366400000,2.82,2.82,2.65,2.72],[1691452800000,2.8,2.8,2.63,2.75],[1691539200000,2.71,2.78,2.71,2.78],[1691625600000,2.78,2.85,2.7,2.7],[1691712000000,2.71,2.82,2.71,2.76],[1691971200000,2.75,2.83,2.65,2.83],[1692057600000,2.79,2.91,2.76,2.76],[1692144000000,2.84,2.82,2.76,2.76],[1692230400000,2.82,2.96,2.83,2.95],[1692316800000,2.75,2.75,2.36,2.48],[1692576000000,2.2,2.48,2.16,2.2],[1692662400000,2.3,2.44,2.32,2.35],[1692748800000,2.34,2.5,2.31,2.37],[1692835200000,2.49,2.49,2.36,2.4],[1692921600000,2.42,2.42,2.19,2.28],[1693180800000,2.26,2.42,2.26,2.3],[1693267200000,2.23,2.45,2.23,2.34],[1693353600000,2.27,2.38,2.26,2.26],[1693440000000,2.31,2.4,2.33,2.38],[1693526400000,2.37,2.55,2.36,2.52],[1693872000000,2.53,2.59,2.43,2.43],[1693958400000,2.49,2.49,2.32,2.36],[1694044800000,2.44,2.42,2.33,2.41],[1694131200000,2.48,2.5,2.33,2.43],[1694390400000,2.42,2.48,2.4,2.48],[1694476800000,2.46,2.5,2.25,2.32],[1694563200000,2.43,2.43,2.32,2.33],[1694649600000,2.44,2.42,2.33,2.38],[1694736000000,2.43,2.47,2.33,2.43],[1694995200000,2.49,2.49,2.2,2.36],[1695081600000,2.41,2.42,2.37,2.39],[1695168000000,2.41,2.69,2.4,2.61],[1695254400000,2.65,2.69,2.47,2.55],[1695340800000,2.55,2.58,2.41,2.58],[1695600000000,2.57,2.58,2.47,2.52],[1695686400000,2.47,2.58,2.44,2.47],[1695772800000,2.57,2.58,2.45,2.51],[1695859200000,2.58,2.5,2.45,2.48],[1695945600000,2.54,2.54,2.35,2.4],[1696204800000,2.36,2.49,2.36,2.37],[1696291200000,2.35,2.47,2.35,2.42],[1696377600000,2.37,2.45,2.27,2.44],[1696464000000,2.39,2.5,2.36,2.42],[1696550400000,2.42,2.49,2.42,2.49],[1696809600000,2.47,2.49,2.47,2.49],[1696896000000,2.5,2.67,2.42,2.6],[1696982400000,2.6,2.6,2.4,2.46],[1697068800000,2.51,2.5,2.35,2.38],[1697155200000,2.47,2.42,2.3,2.32],[1697414400000,2.39,2.36,2.24,2.31],[1697500800000,2.31,2.35,2.28,2.29],[1697587200000,2.42,2.42,2.28,2.34],[1697673600000,2.35,2.38,2.16,2.16],[1697760000000,2.59,3.02,2.39,2.94],[1698019200000,3.07,3.59,3,3.34],[1698105600000,3.32,3.45,3.2,3.34],[1698192000000,3.5,3.97,3.39,3.9],[1698278400000,3.93,4.11,3.7,3.89],[1698364800000,3.82,3.86,3.5,3.71],[1698624000000,3.87,3.96,3.63,3.92],[1698710400000,3.87,4.07,3.85,4.02],[1698796800000,4.09,4.87,4.05,4.85],[1698883200000,4.86,4.91,4.04,4.26],[1698969600000,4.07,4.3,3.88,3.88],[1699228800000,3.92,4.77,3.92,4.51],[1699315200000,4.54,4.86,4.51,4.8],[1699401600000,4.75,5.2,4.71,4.98],[1699488000000,5.05,5.1,4.53,4.58],[1699574400000,4.66,5,4.6,4.94],[1699833600000,4.91,4.91,3.95,3.96],[1699920000000,4.02,4.3,4.01,4.14],[1700006400000,4.01,4.1,3.67,3.68],[1700092800000,3.65,3.92,3.59,3.59],[1700179200000,3.61,3.98,3.61,3.64],[1700438400000,3.68,4.05,3.65,3.84],[1700524800000,3.84,3.93,3.7,3.7],[1700611200000,3.74,3.85,2.52,2.64],[1700784000000,2.58,2.79,2.4,2.48],[1701043200000,2.47,2.5,2.3,2.33],[1701129600000,2.33,2.41,2.28,2.31],[1701216000000,2.3,2.32,2.21,2.26],[1701302400000,2.28,2.41,2.19,2.2],[1701388800000,2.23,2.26,2.18,2.22],[1701648000000,2.24,2.39,2.13,2.18],[1701734400000,2.14,2.21,2.07,2.11],[1701820800000,2.12,2.22,2.1,2.16],[1701907200000,2.13,2.16,2.02,2.05],[1701993600000,2.05,2.09,2,2],[1702252800000,2,2.18,1.91,1.96],[1702339200000,1.92,1.97,1.91,1.92],[1702425600000,1.89,1.96,1.86,1.91],[1702512000000,1.9,1.99,1.76,1.91],[1702598400000,1.45,1.65,1.27,1.5],[1702857600000,1.35,1.52,1.31,1.44],[1702944000000,1.39,1.5,1.33,1.45],[1703030400000,1.46,1.74,1.48,1.54],[1703116800000,1.79,1.73,1.51,1.58],[1703203200000,1.54,1.65,1.51,1.54],[1703548800000,1.54,2.06,1.59,1.87],[1703635200000,1.9,1.9,1.47,1.62],[1703721600000,1.61,1.67,1.59,1.6],[1703808000000,1.61,1.7,1.58,1.66],[1704153600000,1.65,1.74,1.62,1.69],[1704240000000,1.74,1.7,1.67,1.68],[1704326400000,1.68,1.72,1.65,1.68],[1704412800000,1.68,1.77,1.67,1.76],[1704672000000,1.82,1.93,1.77,1.79],[1704758400000,1.75,1.79,1.7,1.7],[1704844800000,1.67,1.73,1.62,1.63],[1704931200000,1.64,1.7,1.64,1.68],[1705017600000,1.66,1.68,1.61,1.61],[1705363200000,1.62,1.65,1.62,1.62],[1705449600000,1.66,1.63,1.57,1.57],[1705536000000,1.54,1.61,1.55,1.58],[1705622400000,1.58,1.58,1.54,1.58],[1705881600000,1.57,1.61,1.56,1.6],[1705968000000,1.61,1.6,1.54,1.55],[1706054400000,1.6,1.63,1.53,1.56],[1706140800000,1.6,1.56,1.52,1.55],[1706227200000,1.56,1.57,1.51,1.53],[1706486400000,1.52,1.51,1.49,1.49],[1706572800000,1.49,1.52,1.48,1.52],[1706659200000,1.52,1.54,1.47,1.48],[1706745600000,1.48,1.54,1.43,1.45],[1706832000000,1.48,1.51,1.44,1.48],[1707091200000,1.5,1.49,1.42,1.42],[1707177600000,1.4,1.44,1.37,1.4],[1707264000000,1.4,1.41,1.38,1.38],[1707350400000,1.4,1.43,1.37,1.4],[1707436800000,1.43,1.43,1.38,1.42],[1707696000000,1.4,1.49,1.41,1.41],[1707782400000,1.42,1.43,1.39,1.4],[1707868800000,1.42,1.43,1.36,1.43],[1707955200000,1.38,1.43,1.38,1.41],[1708041600000,1.43,1.43,1.4,1.41],[1708387200000,1.42,1.41,1.37,1.37],[1708473600000,1.44,1.56,1.36,1.56],[1708560000000,1.44,1.6,1.5,1.52],[1708646400000,1.45,1.49,1.41,1.46],[1708905600000,1.45,1.53,1.45,1.51],[1708992000000,1.49,1.5,1.42,1.49],[1709078400000,1.48,1.51,1.44,1.46],[1709164800000,1.46,1.46,1.44,1.46],[1709251200000,1.46,1.44,1.38,1.42],[1709510400000,1.44,1.44,1.4,1.44],[1709596800000,1.42,1.44,1.41,1.44],[1709683200000,1.39,1.45,1.4,1.45],[1709769600000,1.42,1.49,1.42,1.49],[1709856000000,1.48,1.5,1.45,1.5],[1710115200000,1.5,1.6,1.49,1.53],[1710201600000,1.53,1.56,1.48,1.48],[1710288000000,1.5,1.5,1.47,1.49],[1710374400000,1.46,1.59,1.46,1.49],[1710460800000,1.5,1.51,1.45,1.45],[1710720000000,1.42,1.47,1.41,1.44],[1710806400000,1.45,1.52,1.44,1.45],[1710892800000,1.46,1.53,1.45,1.52],[1710979200000,1.49,1.53,1.5,1.5],[1711065600000,1.52,1.56,1.51,1.55],[1711324800000,1.59,1.64,1.57,1.61],[1711411200000,1.53,1.58,1.51,1.55],[1711497600000,1.55,1.55,1.55,1.55],[1711584000000,1.56,1.6,1.54,1.59],[1711929600000,1.6,1.6,1.55,1.6],[1712016000000,1.6,1.63,1.59,1.62],[1712102400000,1.61,1.63,1.61,1.61],[1712188800000,1.61,1.62,1.55,1.61],[1712275200000,1.58,1.62,1.52,1.61],[1712534400000,1.62,1.7,1.55,1.66],[1712620800000,1.68,1.74,1.65,1.71],[1712707200000,1.7,1.74,1.65,1.65],[1712793600000,1.68,1.69,1.59,1.62],[1712880000000,1.63,1.69,1.6,1.66],[1713139200000,1.71,1.73,1.58,1.63],[1713225600000,1.63,1.68,1.6,1.64],[1713312000000,1.65,1.65,1.59,1.59],[1713398400000,1.59,1.7,1.56,1.66],[1713484800000,1.64,1.67,1.59,1.6],[1713744000000,1.58,1.64,1.58,1.63],[1713830400000,1.61,1.63,1.57,1.63],[1713916800000,1.63,1.62,1.62,1.62],[1714003200000,1.64,1.64,1.6,1.62],[1714089600000,1.61,1.65,1.62,1.62],[1714348800000,1.6,1.61,1.57,1.59],[1714435200000,1.6,1.58,1.5,1.52],[1714521600000,1.53,1.52,1.41,1.44],[1714608000000,1.46,1.46,1.38,1.45],[1714694400000,1.46,1.5,1.46,1.49],[1714953600000,1.51,1.52,1.48,1.48],[1715040000000,1.51,1.55,1.47,1.51],[1715126400000,1.53,1.54,1.52,1.52],[1715212800000,1.51,1.52,1.47,1.47],[1715299200000,1.51,1.45,1.43,1.44],[1715558400000,1.47,1.51,1.47,1.48],[1715644800000,1.52,1.64,1.45,1.48],[1715731200000,1.47,1.54,1.47,1.54],[1715817600000,1.49,1.54,1.46,1.52],[1715904000000,1.5,1.5,1.48,1.49],[1716163200000,1.48,1.49,1.46,1.48],[1716249600000,1.53,1.61,1.48,1.57],[1716336000000,1.54,1.55,1.5,1.51],[1716422400000,1.53,1.54,1.5,1.51],[1716508800000,1.55,1.62,1.53,1.56],[1716854400000,1.61,1.61,1.53,1.56],[1716940800000,1.55,1.56,1.51,1.52],[1717027200000,1.52,1.68,1.52,1.58],[1717113600000,1.64,1.64,1.57,1.57],[1717372800000,1.58,1.59,1.56,1.57],[1717459200000,1.58,1.59,1.55,1.56],[1717545600000,1.59,1.6,1.54,1.56],[1717632000000,1.54,1.62,1.56,1.58],[1717718400000,1.61,1.61,1.58,1.58],[1717977600000,1.58,1.66,1.56,1.61],[1718064000000,1.59,1.63,1.59,1.61],[1718150400000,1.61,1.64,1.61,1.62],[1718236800000,1.6,1.65,1.59,1.63],[1718323200000,1.63,1.65,1.61,1.61],[1718582400000,1.61,1.63,1.59,1.59],[1718668800000,1.57,1.64,1.6,1.6],[1718841600000,1.64,1.69,1.62,1.63],[1718928000000,1.65,1.68,1.6,1.65],[1719187200000,1.66,1.63,1.6,1.61],[1719273600000,1.62,1.67,1.6,1.67],[1719360000000,1.67,1.76,1.62,1.68],[1719446400000,1.67,1.72,1.66,1.68],[1719532800000,1.6,1.63,1.52,1.61],[1719792000000,1.56,1.59,1.56,1.57],[1719878400000,1.57,1.57,1.53,1.53],[1719964800000,1.55,1.55,1.37,1.54],[1720137600000,1.5,1.51,1.43,1.44],[1720396800000,1.47,1.46,1.45,1.45],[1720483200000,1.48,1.53,1.45,1.45],[1720569600000,1.48,1.48,1.42,1.42],[1720656000000,1.42,1.53,1.4,1.52],[1720742400000,1.55,1.57,1.42,1.47],[1721001600000,1.5,1.49,1.34,1.36],[1721088000000,1.4,1.47,1.37,1.45],[1721174400000,1.38,1.55,1.38,1.48],[1721260800000,1.47,1.58,1.46,1.56],[1721347200000,1.57,1.59,1.48,1.59],[1721606400000,1.53,1.66,1.53,1.59],[1721692800000,1.53,1.58,1.52,1.52],[1721779200000,1.51,1.67,1.5,1.55],[1721865600000,1.55,1.61,1.56,1.58],[1721952000000,1.58,1.58,1.55,1.56],[1722211200000,1.54,1.59,1.51,1.51],[1722297600000,1.51,1.5,1.5,1.5],[1722384000000,1.49,1.53,1.44,1.47],[1722470400000,1.47,1.48,1.43,1.44],[1722556800000,1.43,1.44,1.39,1.41],[1722816000000,1.39,1.5,1.36,1.4],[1722902400000,1.38,1.42,1.31,1.31],[1722988800000,1.3,1.37,1.3,1.37],[1723075200000,1.35,1.37,1.35,1.35],[1723161600000,1.3,1.33,1.24,1.28],[1723420800000,1.28,1.38,1.28,1.29],[1723507200000,1.3,1.46,1.27,1.32],[1723593600000,1.31,1.35,1.32,1.34],[1723680000000,1.37,1.38,1.36,1.36],[1723766400000,1.4,1.4,1.33,1.33],[1724025600000,1.34,1.39,1.28,1.3],[1724112000000,1.27,1.28,1.14,1.15],[1724198400000,1.18,1.22,1.18,1.2],[1724284800000,1.2,1.21,1.11,1.13],[1724371200000,1.12,1.2,1.16,1.19],[1724630400000,1.22,1.26,1.2,1.22],[1724716800000,1.25,1.26,1.24,1.26],[1724803200000,1.25,1.27,1.27,1.27],[1724889600000,1.26,1.29,1.26,1.27],[1724976000000,1.26,1.27,1.18,1.18],[1725321600000,1.18,1.2,1.18,1.18],[1725408000000,1.16,1.19,1.16,1.17],[1725494400000,1.14,1.2,1.13,1.2],[1725580800000,1.21,1.21,1.13,1.14],[1725840000000,1.13,1.19,1.16,1.17],[1725926400000,1.19,1.27,1.16,1.25],[1726012800000,1.24,1.26,1.22,1.22],[1726099200000,1.19,1.2,1.18,1.18],[1726185600000,1.22,1.29,1.21,1.23],[1726444800000,1.24,1.27,1.24,1.27],[1726531200000,1.24,1.27,1.24,1.27],[1726617600000,1.28,1.28,1.25,1.25],[1726704000000,1.27,1.27,1.21,1.22],[1726790400000,1.24,1.28,1.16,1.16],[1727049600000,1.22,1.18,1.16,1.18],[1727136000000,1.23,1.22,1.16,1.19],[1727222400000,1.22,1.18,1.15,1.15],[1727308800000,1.18,1.2,1.2,1.2],[1727395200000,1.17,1.19,1.16,1.17],[1727654400000,1.15,1.16,1.15,1.16],[1727740800000,1.13,1.14,1.11,1.13],[1727827200000,1.12,1.15,1.12,1.15],[1727913600000,1.12,1.34,1.12,1.23],[1728000000000,1.22,1.39,1.22,1.27],[1728259200000,1.34,1.37,1.27,1.3],[1728345600000,1.29,1.29,1.23,1.26],[1728432000000,1.24,1.26,1.19,1.19],[1728518400000,1.19,1.2,1.15,1.18],[1728604800000,1.2,1.22,1.18,1.2],[1728864000000,1.2,1.24,1.18,1.2],[1728950400000,1.18,1.22,1.18,1.19],[1729036800000,1.18,1.27,1.18,1.23],[1729123200000,1.26,1.36,1.25,1.32],[1729209600000,1.36,1.44,1.34,1.42],[1729468800000,1.38,1.47,1.41,1.42],[1729555200000,1.44,1.44,1.32,1.37],[1729641600000,1.35,1.35,1.22,1.24],[1729728000000,1.24,1.31,1.24,1.29],[1729814400000,1.25,1.39,1.3,1.31],[1730073600000,1.32,1.41,1.33,1.41],[1730160000000,1.37,2.09,1.26,1.37],[1730246400000,1.35,1.46,1.32,1.45],[1730332800000,2.01,2.35,1.75,2.19],[1730419200000,2.13,2.25,2.12,2.13],[1730678400000,2.13,2.18,2.09,2.09],[1730764800000,2.16,2.17,2.08,2.08],[1730851200000,2.12,2.13,2.08,2.11],[1730937600000,2.09,2.15,2.08,2.13],[1731024000000,2.1,2.13,2.09,2.13],[1731283200000,2.11,2.14,2.08,2.08],[1731369600000,2.08,2.15,2.07,2.07],[1731456000000,2.12,2.15,2.06,2.15],[1731542400000,2.15,2.15,2.08,2.11],[1731628800000,2.07,2.12,2.08,2.1],[1731888000000,2.13,2.13,2.09,2.12],[1731974400000,2.11,2.2,2.11,2.15],[1732060800000,2.15,2.2,2.08,2.11],[1732147200000,2.11,2.17,2.11,2.16],[1732233600000,2.14,2.16,2.13,2.16],[1732492800000,2.17,2.17,2.13,2.14],[1732579200000,2.17,2.17,2.12,2.16],[1732665600000,2.17,2.17,2.13,2.17],[1732838400000,2.14,2.19,2.14,2.19],[1733097600000,2.2,2.2,2.17,2.18],[1733184000000,2.18,2.23,2.18,2.2],[1733270400000,2.18,2.21,2.18,2.19],[1733356800000,2.22,2.21,2.17,2.2],[1733443200000,2.17,2.22,2.19,2.22],[1733702400000,2.24,2.24,2.17,2.22],[1733788800000,2.23,2.24,2.2,2.21],[1733875200000,2.21,2.21,2.21,2.22],[1733961600000,2.23,2.32,2.21,2.32],[1734048000000,2.35,2.35,2.26,2.3],[1734307200000,2.29,2.43,2.32,2.37],[1734393600000,2.41,2.47,2.38,2.47],[1734480000000,2.47,2.41,2.3,2.33],[1734566400000,2.29,2.29,2.2,2.2],[1734652800000,2.2,2.22,2.17,2.21],[1734912000000,2.2,2.33,2.15,2.23],[1734998400000,2.25,2.35,2.26,2.26],[1735171200000,2.28,2.41,2.3,2.35],[1735257600000,2.34,2.38,2.31,2.31],[1735516800000,2.3,2.31,2.25,2.27],[1735603200000,2.3,2.38,2.27,2.37],[1735776000000,2.34,2.38,2.3,2.37],[1735862400000,2.35,2.35,2.31,2.32],[1736121600000,2.35,2.4,2.32,2.37],[1736294400000,2.34,2.38,2.3,2.36],[1736467200000,2.33,2.36,2.3,2.32],[1736726400000,2.3,2.33,2.31,2.32],[1736812800000,2.35,2.35,2.3,2.34],[1736899200000,2.33,2.34,2.3,2.31],[1736985600000,2.3,2.34,2.3,2.34],[1737072000000,2.36,2.36,2.31,2.31],[1737417600000,2.34,2.35,2.3,2.34],[1737504000000,2.36,2.37,2.31,2.35],[1737590400000,2.35,2.36,2.32,2.34],[1737676800000,2.32,2.32,2.22,2.26],[1737936000000,2.33,2.24,2.13,2.16],[1738022400000,2.16,2.21,2.13,2.17],[1738108800000,2.15,2.18,2.13,2.18],[1738195200000,2.16,2.26,2.17,2.23],[1738281600000,2.23,2.28,2.22,2.27],[1738540800000,2.22,2.3,2.24,2.29],[1738627200000,2.26,2.29,2.17,2.23],[1738713600000,2.23,2.29,2.05,2.16],[1738800000000,2.18,2.2,2.13,2.14],[1738886400000,2.13,2.18,2.12,2.18],[1739145600000,2.09,2.16,2.09,2.16],[1739232000000,2.16,2.17,2.14,2.14],[1739318400000,2.14,2.21,2.02,2.12],[1739404800000,2.1,2.21,2.12,2.13],[1739491200000,2.13,2.19,2.13,2.14],[1739836800000,1.95,2.09,2.03,2.06],[1739923200000,2.02,2.06,1.97,2.02],[1740009600000,2.01,2.04,2,2.01],[1740096000000,2.05,2.05,1.98,2.01],[1740355200000,1.99,2,1.98,1.99],[1740441600000,1.99,2,1.98,1.98],[1740528000000,1.98,1.99,1.98,1.99],[1740614400000,1.98,2,1.98,1.99],[1740700800000,1.98,2.01,1.99,2],[1740960000000,1.99,1.99,1.97,1.97],[1741046400000,1.99,2.01,1.97,1.97],[1741132800000,1.96,1.98,1.9,1.91],[1741219200000,1.89,1.91,1.65,1.72],[1741305600000,1.69,1.74,1.72,1.74],[1741564800000,1.72,1.8,1.71,1.79],[1741651200000,1.79,1.79,1.74,1.79],[1741737600000,1.79,1.86,1.79,1.84],[1742515200000,1.82,1.94,1.81,1.94],[1742774400000,1.94,1.95,1.86,1.86],[1742860800000,1.77,1.9,1.74,1.79],[1742947200000,1.82,1.83,1.8,1.82],[1743033600000,1.76,1.83,1.76,1.78],[1743120000000,1.95,1.95,1.66,1.78],[1743379200000,1.76,1.79,1.76,1.78],[1743465600000,1.78,1.87,1.78,1.78],[1743552000000,1.76,1.81,1.78,1.79],[1743638400000,1.79,1.89,1.79,1.8],[1743724800000,1.84,1.84,1.78,1.78],[1743984000000,1.76,1.93,1.77,1.77],[1744070400000,1.84,1.84,1.69,1.7],[1744156800000,1.65,1.77,1.65,1.69],[1744243200000,1.72,1.72,1.66,1.68],[1744329600000,1.75,1.79,1.71,1.71],[1744588800000,1.72,1.74,1.69,1.73],[1744675200000,1.7,2.16,1.67,2.02],[1744761600000,2.14,2.15,1.96,1.98],[1744848000000,1.94,2.17,1.91,2.11],[1745193600000,2.14,2.2,2,2.01],[1745280000000,1.9,2.13,1.97,2.06],[1745366400000,2.03,2.09,2.02,2.04],[1745452800000,2.05,2.22,2.03,2.17],[1745539200000,2.17,2.24,2.08,2.2],[1745798400000,2.1,2.26,2.05,2.08],[1745884800000,2.08,2.22,2.07,2.14],[1745971200000,2.1,2.2,2.08,2.08],[1746057600000,2.08,2.19,2.08,2.15],[1746144000000,2.25,2.25,2.07,2.13],[1746403200000,1.96,2.22,1.96,2.07],[1746489600000,2.05,2.09,2.02,2.05],[1746576000000,2.03,2.18,2.02,2.02],[1746662400000,2.09,2.29,2.05,2.16],[1746748800000,2.12,2.25,2.09,2.14]],"move5":[[1643846400000,2.662],[1643932800000,2.662],[1644192000000,2.646],[1644278400000,2.626],[1644364800000,2.654],[1644451200000,2.71],[1644537600000,2.722],[1644796800000,2.684],[1644883200000,2.764],[1644969600000,2.74],[1645056000000,2.65],[1645142400000,2.708],[1645488000000,2.78],[1645574400000,2.782],[1645660800000,2.836],[1645747200000,3.144],[1646006400000,3.318],[1646092800000,3.55],[1646179200000,3.94],[1646265600000,4.332],[1646352000000,4.396],[1646611200000,4.374],[1646697600000,4.404],[1646784000000,4.182],[1646870400000,4.054],[1646956800000,3.974],[1647216000000,3.924],[1647302400000,3.836],[1647388800000,3.792],[1647475200000,3.706],[1647561600000,3.692],[1647820800000,3.786],[1647907200000,3.802],[1647993600000,3.822],[1648080000000,3.85],[1648166400000,3.86],[1648425600000,3.832],[1648512000000,3.854],[1648598400000,3.914],[1648684800000,3.962],[1648771200000,4.046],[1649030400000,4.094],[1649116800000,4.15],[1649203200000,4.118],[1649289600000,4.068],[1649376000000,3.984],[1649635200000,3.924],[1649721600000,3.798],[1649808000000,3.738],[1649894400000,3.648],[1650240000000,3.56],[1650326400000,3.534],[1650412800000,3.546],[1650499200000,3.486],[1650585600000,3.39],[1650844800000,3.326],[1650931200000,3.21],[1651017600000,3.106],[1651104000000,3.056],[1651190400000,3.052],[1651449600000,3.078],[1651536000000,3.054],[1651622400000,3.07],[1651708800000,3.04],[1651795200000,3.03],[1652054400000,2.974],[1652140800000,2.92],[1652227200000,2.844],[1652313600000,2.81],[1652400000000,2.796],[1652659200000,2.846],[1652745600000,2.994],[1652832000000,3.122],[1652918400000,3.278],[1653004800000,3.334],[1653264000000,3.346],[1653350400000,3.31],[1653436800000,3.278],[1653523200000,3.282],[1653609600000,3.35],[1653955200000,3.396],[1654041600000,3.402],[1654128000000,3.458],[1654214400000,3.478],[1654473600000,3.496],[1654560000000,3.504],[1654646400000,3.576],[1654732800000,3.56],[1654819200000,3.518],[1655078400000,3.458],[1655164800000,3.43],[1655251200000,3.412],[1655337600000,3.418],[1655424000000,3.43],[1655769600000,3.492],[1655856000000,3.528],[1655942400000,3.558],[1656028800000,3.614],[1656288000000,3.652],[1656374400000,3.652],[1656460800000,3.662],[1656547200000,3.65],[1656633600000,3.624],[1656979200000,3.554],[1657065600000,3.464],[1657152000000,3.37],[1657238400000,3.282],[1657497600000,3.188],[1657584000000,3.174],[1657670400000,3.162],[1657756800000,3.18],[1657843200000,3.172],[1658102400000,3.204],[1658188800000,3.222],[1658275200000,3.26],[1658361600000,3.296],[1658448000000,3.284],[1658707200000,3.294],[1658793600000,3.29],[1658880000000,3.294],[1658966400000,3.266],[1659052800000,3.306],[1659312000000,3.29],[1659398400000,3.278],[1659484800000,3.274],[1659571200000,3.32],[1659657600000,3.384],[1659916800000,3.694],[1660003200000,3.958],[1660089600000,4.106],[1660176000000,4.19],[1660262400000,4.202],[1660521600000,3.918],[1660608000000,3.716],[1660694400000,3.664],[1660780800000,3.658],[1660867200000,3.67],[1661126400000,3.73],[1661212800000,3.746],[1661299200000,3.72],[1661385600000,3.68],[1661472000000,3.67],[1661731200000,3.712],[1661817600000,3.798],[1661904000000,3.838],[1661990400000,3.872],[1662076800000,3.902],[1662422400000,3.894],[1662508800000,3.872],[1662595200000,3.886],[1662681600000,3.912],[1662940800000,3.942],[1663027200000,3.946],[1663113600000,3.936],[1663200000000,3.946],[1663286400000,3.926],[1663545600000,3.91],[1663632000000,3.904],[1663718400000,3.908],[1663804800000,3.854],[1663891200000,3.818],[1664150400000,3.82],[1664236800000,3.846],[1664323200000,3.85],[1664409600000,3.904],[1664496000000,3.932],[1664755200000,3.918],[1664841600000,3.9],[1664928000000,3.906],[1665014400000,3.864],[1665100800000,3.844],[1665360000000,3.806],[1665446400000,3.742],[1665532800000,3.668],[1665619200000,3.628],[1665705600000,3.578],[1665964800000,3.508],[1666051200000,3.456],[1666137600000,3.38],[1666224000000,3.34],[1666310400000,3.326],[1666569600000,3.338],[1666656000000,3.346],[1666742400000,3.382],[1666828800000,3.43],[1666915200000,3.474],[1667174400000,3.524],[1667260800000,3.576],[1667347200000,3.62],[1667433600000,3.598],[1667520000000,3.562],[1667779200000,3.518],[1667865600000,3.474],[1667952000000,3.38],[1668038400000,3.286],[1668124800000,3.242],[1668384000000,3.214],[1668470400000,3.184],[1668556800000,3.206],[1668643200000,3.246],[1668729600000,3.218],[1668988800000,3.186],[1669075200000,3.19],[1669161600000,3.2],[1669334400000,3.186],[1669593600000,3.188],[1669680000000,3.184],[1669766400000,3.136],[1669852800000,3.092],[1669939200000,3.06],[1670198400000,3.04],[1670284800000,3.03],[1670371200000,2.99],[1670457600000,2.952],[1670544000000,2.926],[1670803200000,2.762],[1670889600000,2.584],[1670976000000,2.454],[1671062400000,2.314],[1671148800000,2.18],[1671408000000,2.158],[1671494400000,2.164],[1671580800000,2.154],[1671667200000,2.122],[1671753600000,2.098],[1672099200000,2.074],[1672185600000,2.028],[1672272000000,2.014],[1672358400000,2.014],[1672704000000,1.984],[1672790400000,1.996],[1672876800000,2.02],[1672963200000,2.02],[1673222400000,2.026],[1673308800000,2.048],[1673395200000,2.066],[1673481600000,2.092],[1673568000000,2.122],[1673913600000,2.158],[1674000000000,2.192],[1674086400000,2.146],[1674172800000,2.13],[1674432000000,2.102],[1674518400000,2.068],[1674604800000,2.034],[1674691200000,2.07],[1674777600000,2.072],[1675036800000,2.094],[1675123200000,2.1],[1675209600000,2.114],[1675296000000,2.122],[1675382400000,2.116],[1675641600000,2.108],[1675728000000,2.106],[1675814400000,2.094],[1675900800000,2.082],[1675987200000,2.08],[1676246400000,2.068],[1676332800000,2.09],[1676419200000,2.114],[1676505600000,2.142],[1676592000000,2.226],[1676937600000,2.344],[1677024000000,2.494],[1677110400000,2.614],[1677196800000,2.692],[1677456000000,2.72],[1677542400000,2.71],[1677628800000,2.636],[1677715200000,2.576],[1677801600000,2.572],[1678060800000,2.554],[1678147200000,2.548],[1678233600000,2.522],[1678320000000,2.504],[1678406400000,2.476],[1678665600000,2.44],[1678752000000,2.404],[1678838400000,2.374],[1678924800000,2.354],[1679011200000,2.308],[1679270400000,2.288],[1679356800000,2.27],[1679443200000,2.26],[1679529600000,2.246],[1679616000000,2.25],[1679875200000,2.246],[1679961600000,2.236],[1680048000000,2.236],[1680134400000,2.236],[1680220800000,2.256],[1680480000000,2.26],[1680566400000,2.264],[1680652800000,2.256],[1680739200000,2.252],[1681084800000,2.232],[1681171200000,2.216],[1681257600000,2.182],[1681344000000,2.16],[1681430400000,2.134],[1681689600000,2.094],[1681776000000,2.07],[1681862400000,2.054],[1681948800000,2.026],[1682035200000,2.01],[1682294400000,2.006],[1682380800000,1.992],[1682467200000,1.996],[1682553600000,1.992],[1682640000000,1.99],[1682899200000,2],[1682985600000,2.02],[1683072000000,2],[1683158400000,2.012],[1683244800000,2.016],[1683504000000,2.024],[1683590400000,2.008],[1683676800000,2.054],[1683763200000,2.092],[1683849600000,2.114],[1684108800000,2.12],[1684195200000,2.13],[1684281600000,2.108],[1684368000000,2.078],[1684454400000,2.058],[1684713600000,2.05],[1684800000000,2.05],[1684886400000,2.058],[1684972800000,2.066],[1685059200000,2.056],[1685404800000,2.04],[1685491200000,2.01],[1685577600000,2.08],[1685664000000,2.264],[1685923200000,2.35],[1686009600000,2.428],[1686096000000,2.514],[1686182400000,2.476],[1686268800000,2.324],[1686528000000,2.28],[1686614400000,2.244],[1686700800000,2.21],[1686787200000,2.192],[1686873600000,2.202],[1687219200000,2.226],[1687305600000,2.226],[1687392000000,2.244],[1687478400000,2.24],[1687737600000,2.216],[1687824000000,2.202],[1687910400000,2.212],[1687996800000,2.238],[1688083200000,2.28],[1688342400000,2.332],[1688515200000,2.358],[1688601600000,2.38],[1688688000000,2.398],[1688947200000,2.446],[1689033600000,2.488],[1689120000000,2.522],[1689206400000,2.576],[1689292800000,2.634],[1689552000000,2.644],[1689638400000,2.67],[1689724800000,2.718],[1689811200000,2.744],[1689897600000,2.782],[1690156800000,2.842],[1690243200000,2.902],[1690329600000,2.95],[1690416000000,3.024],[1690502400000,3.056],[1690761600000,3.074],[1690848000000,3.076],[1690934400000,3.094],[1691020800000,3.062],[1691107200000,3.004],[1691366400000,2.94],[1691452800000,2.874],[1691539200000,2.81],[1691625600000,2.754],[1691712000000,2.742],[1691971200000,2.764],[1692057600000,2.766],[1692144000000,2.762],[1692230400000,2.812],[1692316800000,2.756],[1692576000000,2.63],[1692662400000,2.548],[1692748800000,2.47],[1692835200000,2.36],[1692921600000,2.32],[1693180800000,2.34],[1693267200000,2.338],[1693353600000,2.316],[1693440000000,2.312],[1693526400000,2.36],[1693872000000,2.386],[1693958400000,2.39],[1694044800000,2.42],[1694131200000,2.43],[1694390400000,2.422],[1694476800000,2.4],[1694563200000,2.394],[1694649600000,2.388],[1694736000000,2.388],[1694995200000,2.364],[1695081600000,2.378],[1695168000000,2.434],[1695254400000,2.468],[1695340800000,2.498],[1695600000000,2.53],[1695686400000,2.546],[1695772800000,2.526],[1695859200000,2.512],[1695945600000,2.476],[1696204800000,2.446],[1696291200000,2.436],[1696377600000,2.422],[1696464000000,2.41],[1696550400000,2.428],[1696809600000,2.452],[1696896000000,2.488],[1696982400000,2.492],[1697068800000,2.484],[1697155200000,2.45],[1697414400000,2.414],[1697500800000,2.352],[1697587200000,2.328],[1697673600000,2.284],[1697760000000,2.408],[1698019200000,2.614],[1698105600000,2.824],[1698192000000,3.136],[1698278400000,3.482],[1698364800000,3.636],[1698624000000,3.752],[1698710400000,3.888],[1698796800000,4.078],[1698883200000,4.152],[1698969600000,4.186],[1699228800000,4.304],[1699315200000,4.46],[1699401600000,4.486],[1699488000000,4.55],[1699574400000,4.762],[1699833600000,4.652],[1699920000000,4.52],[1700006400000,4.26],[1700092800000,4.062],[1700179200000,3.802],[1700438400000,3.778],[1700524800000,3.69],[1700611200000,3.482],[1700784000000,3.26],[1701043200000,2.998],[1701129600000,2.692],[1701216000000,2.404],[1701302400000,2.316],[1701388800000,2.264],[1701648000000,2.234],[1701734400000,2.194],[1701820800000,2.174],[1701907200000,2.144],[1701993600000,2.1],[1702252800000,2.056],[1702339200000,2.018],[1702425600000,1.968],[1702512000000,1.94],[1702598400000,1.84],[1702857600000,1.736],[1702944000000,1.642],[1703030400000,1.568],[1703116800000,1.502],[1703203200000,1.51],[1703548800000,1.596],[1703635200000,1.63],[1703721600000,1.642],[1703808000000,1.658],[1704153600000,1.688],[1704240000000,1.65],[1704326400000,1.662],[1704412800000,1.694],[1704672000000,1.72],[1704758400000,1.722],[1704844800000,1.712],[1704931200000,1.712],[1705017600000,1.682],[1705363200000,1.648],[1705449600000,1.622],[1705536000000,1.612],[1705622400000,1.592],[1705881600000,1.59],[1705968000000,1.576],[1706054400000,1.574],[1706140800000,1.568],[1706227200000,1.558],[1706486400000,1.536],[1706572800000,1.53],[1706659200000,1.514],[1706745600000,1.494],[1706832000000,1.484],[1707091200000,1.47],[1707177600000,1.446],[1707264000000,1.426],[1707350400000,1.416],[1707436800000,1.404],[1707696000000,1.402],[1707782400000,1.402],[1707868800000,1.412],[1707955200000,1.414],[1708041600000,1.412],[1708387200000,1.404],[1708473600000,1.436],[1708560000000,1.454],[1708646400000,1.464],[1708905600000,1.484],[1708992000000,1.508],[1709078400000,1.488],[1709164800000,1.476],[1709251200000,1.468],[1709510400000,1.454],[1709596800000,1.444],[1709683200000,1.442],[1709769600000,1.448],[1709856000000,1.464],[1710115200000,1.482],[1710201600000,1.49],[1710288000000,1.498],[1710374400000,1.498],[1710460800000,1.488],[1710720000000,1.47],[1710806400000,1.464],[1710892800000,1.47],[1710979200000,1.472],[1711065600000,1.492],[1711324800000,1.526],[1711411200000,1.546],[1711497600000,1.552],[1711584000000,1.57],[1711929600000,1.58],[1712016000000,1.582],[1712102400000,1.594],[1712188800000,1.606],[1712275200000,1.61],[1712534400000,1.622],[1712620800000,1.64],[1712707200000,1.648],[1712793600000,1.65],[1712880000000,1.66],[1713139200000,1.654],[1713225600000,1.64],[1713312000000,1.628],[1713398400000,1.636],[1713484800000,1.624],[1713744000000,1.624],[1713830400000,1.622],[1713916800000,1.628],[1714003200000,1.62],[1714089600000,1.624],[1714348800000,1.616],[1714435200000,1.594],[1714521600000,1.558],[1714608000000,1.524],[1714694400000,1.498],[1714953600000,1.476],[1715040000000,1.474],[1715126400000,1.49],[1715212800000,1.494],[1715299200000,1.484],[1715558400000,1.484],[1715644800000,1.478],[1715731200000,1.482],[1715817600000,1.492],[1715904000000,1.502],[1716163200000,1.502],[1716249600000,1.52],[1716336000000,1.514],[1716422400000,1.512],[1716508800000,1.526],[1716854400000,1.542],[1716940800000,1.532],[1717027200000,1.546],[1717113600000,1.558],[1717372800000,1.56],[1717459200000,1.56],[1717545600000,1.568],[1717632000000,1.568],[1717718400000,1.57],[1717977600000,1.578],[1718064000000,1.588],[1718150400000,1.6],[1718236800000,1.61],[1718323200000,1.616],[1718582400000,1.612],[1718668800000,1.61],[1718841600000,1.612],[1718928000000,1.616],[1719187200000,1.616],[1719273600000,1.632],[1719360000000,1.648],[1719446400000,1.658],[1719532800000,1.65],[1719792000000,1.642],[1719878400000,1.614],[1719964800000,1.586],[1720137600000,1.538],[1720396800000,1.506],[1720483200000,1.482],[1720569600000,1.46],[1720656000000,1.456],[1720742400000,1.462],[1721001600000,1.444],[1721088000000,1.444],[1721174400000,1.456],[1721260800000,1.464],[1721347200000,1.488],[1721606400000,1.534],[1721692800000,1.548],[1721779200000,1.562],[1721865600000,1.566],[1721952000000,1.56],[1722211200000,1.544],[1722297600000,1.54],[1722384000000,1.524],[1722470400000,1.496],[1722556800000,1.466],[1722816000000,1.444],[1722902400000,1.406],[1722988800000,1.386],[1723075200000,1.368],[1723161600000,1.342],[1723420800000,1.32],[1723507200000,1.322],[1723593600000,1.316],[1723680000000,1.318],[1723766400000,1.328],[1724025600000,1.33],[1724112000000,1.296],[1724198400000,1.268],[1724284800000,1.222],[1724371200000,1.194],[1724630400000,1.178],[1724716800000,1.2],[1724803200000,1.214],[1724889600000,1.242],[1724976000000,1.24],[1725321600000,1.232],[1725408000000,1.214],[1725494400000,1.2],[1725580800000,1.174],[1725840000000,1.172],[1725926400000,1.186],[1726012800000,1.196],[1726099200000,1.192],[1726185600000,1.21],[1726444800000,1.23],[1726531200000,1.234],[1726617600000,1.24],[1726704000000,1.248],[1726790400000,1.234],[1727049600000,1.216],[1727136000000,1.2],[1727222400000,1.18],[1727308800000,1.176],[1727395200000,1.178],[1727654400000,1.174],[1727740800000,1.162],[1727827200000,1.162],[1727913600000,1.168],[1728000000000,1.188],[1728259200000,1.216],[1728345600000,1.242],[1728432000000,1.25],[1728518400000,1.24],[1728604800000,1.226],[1728864000000,1.206],[1728950400000,1.192],[1729036800000,1.2],[1729123200000,1.228],[1729209600000,1.272],[1729468800000,1.316],[1729555200000,1.352],[1729641600000,1.354],[1729728000000,1.348],[1729814400000,1.326],[1730073600000,1.324],[1730160000000,1.324],[1730246400000,1.366],[1730332800000,1.546],[1730419200000,1.71],[1730678400000,1.846],[1730764800000,1.988],[1730851200000,2.12],[1730937600000,2.108],[1731024000000,2.108],[1731283200000,2.106],[1731369600000,2.104],[1731456000000,2.112],[1731542400000,2.108],[1731628800000,2.102],[1731888000000,2.11],[1731974400000,2.126],[1732060800000,2.118],[1732147200000,2.128],[1732233600000,2.14],[1732492800000,2.144],[1732579200000,2.146],[1732665600000,2.158],[1732838400000,2.164],[1733097600000,2.168],[1733184000000,2.18],[1733270400000,2.186],[1733356800000,2.192],[1733443200000,2.198],[1733702400000,2.206],[1733788800000,2.208],[1733875200000,2.214],[1733961600000,2.238],[1734048000000,2.254],[1734307200000,2.284],[1734393600000,2.336],[1734480000000,2.358],[1734566400000,2.334],[1734652800000,2.316],[1734912000000,2.288],[1734998400000,2.246],[1735171200000,2.25],[1735257600000,2.272],[1735516800000,2.284],[1735603200000,2.312],[1735776000000,2.334],[1735862400000,2.328],[1736121600000,2.34],[1736294400000,2.358],[1736467200000,2.348],[1736726400000,2.338],[1736812800000,2.342],[1736899200000,2.33],[1736985600000,2.326],[1737072000000,2.324],[1737417600000,2.328],[1737504000000,2.33],[1737590400000,2.336],[1737676800000,2.32],[1737936000000,2.29],[1738022400000,2.256],[1738108800000,2.222],[1738195200000,2.2],[1738281600000,2.202],[1738540800000,2.228],[1738627200000,2.24],[1738713600000,2.236],[1738800000000,2.218],[1738886400000,2.2],[1739145600000,2.174],[1739232000000,2.156],[1739318400000,2.148],[1739404800000,2.146],[1739491200000,2.138],[1739836800000,2.118],[1739923200000,2.094],[1740009600000,2.072],[1740096000000,2.048],[1740355200000,2.018],[1740441600000,2.002],[1740528000000,1.996],[1740614400000,1.992],[1740700800000,1.99],[1740960000000,1.986],[1741046400000,1.984],[1741132800000,1.968],[1741219200000,1.914],[1741305600000,1.862],[1741564800000,1.826],[1741651200000,1.79],[1741737600000,1.776],[1742515200000,1.82],[1742774400000,1.844],[1742860800000,1.844],[1742947200000,1.85],[1743033600000,1.838],[1743120000000,1.806],[1743379200000,1.79],[1743465600000,1.788],[1743552000000,1.782],[1743638400000,1.786],[1743724800000,1.786],[1743984000000,1.784],[1744070400000,1.768],[1744156800000,1.748],[1744243200000,1.724],[1744329600000,1.71],[1744588800000,1.702],[1744675200000,1.766],[1744761600000,1.824],[1744848000000,1.91],[1745193600000,1.97],[1745280000000,2.036],[1745366400000,2.04],[1745452800000,2.078],[1745539200000,2.096],[1745798400000,2.11],[1745884800000,2.126],[1745971200000,2.134],[1746057600000,2.13],[1746144000000,2.116],[1746403200000,2.114],[1746489600000,2.096],[1746576000000,2.084],[1746662400000,2.086],[1746748800000,2.088]],"move25":[[1646352000000,3.1124],[1646611200000,3.1568],[1646697600000,3.2128],[1646784000000,3.2588],[1646870400000,3.3232],[1646956800000,3.3748],[1647216000000,3.4092],[1647302400000,3.4508],[1647388800000,3.492],[1647475200000,3.5336],[1647561600000,3.5712],[1647820800000,3.622],[1647907200000,3.6744],[1647993600000,3.7036],[1648080000000,3.7556],[1648166400000,3.8132],[1648425600000,3.8468],[1648512000000,3.8892],[1648598400000,3.93],[1648684800000,3.9808],[1648771200000,3.9936],[1649030400000,4.002],[1649116800000,4.0092],[1649203200000,3.9656],[1649289600000,3.928],[1649376000000,3.9112],[1649635200000,3.912],[1649721600000,3.888],[1649808000000,3.8768],[1649894400000,3.8468],[1650240000000,3.8284],[1650326400000,3.834],[1650412800000,3.83],[1650499200000,3.8156],[1650585600000,3.7836],[1650844800000,3.7552],[1650931200000,3.7188],[1651017600000,3.6908],[1651104000000,3.6624],[1651190400000,3.624],[1651449600000,3.5988],[1651536000000,3.5632],[1651622400000,3.534],[1651708800000,3.4876],[1651795200000,3.4376],[1652054400000,3.3844],[1652140800000,3.3284],[1652227200000,3.2728],[1652313600000,3.226],[1652400000000,3.1832],[1652659200000,3.1568],[1652745600000,3.1424],[1652832000000,3.1376],[1652918400000,3.134],[1653004800000,3.1204],[1653264000000,3.114],[1653350400000,3.0976],[1653436800000,3.084],[1653523200000,3.0932],[1653609600000,3.1124],[1653955200000,3.128],[1654041600000,3.136],[1654128000000,3.1544],[1654214400000,3.1776],[1654473600000,3.2012],[1654560000000,3.2132],[1654646400000,3.2404],[1654732800000,3.2524],[1654819200000,3.2732],[1655078400000,3.2868],[1655164800000,3.3044],[1655251200000,3.3388],[1655337600000,3.3672],[1655424000000,3.3972],[1655769600000,3.426],[1655856000000,3.4408],[1655942400000,3.4516],[1656028800000,3.4656],[1656288000000,3.472],[1656374400000,3.4896],[1656460800000,3.504],[1656547200000,3.5196],[1656633600000,3.5348],[1656979200000,3.5264],[1657065600000,3.5124],[1657152000000,3.4988],[1657238400000,3.4956],[1657497600000,3.4808],[1657584000000,3.4656],[1657670400000,3.4456],[1657756800000,3.434],[1657843200000,3.4148],[1658102400000,3.4096],[1658188800000,3.4064],[1658275200000,3.406],[1658361600000,3.4072],[1658448000000,3.3892],[1658707200000,3.3848],[1658793600000,3.3784],[1658880000000,3.3664],[1658966400000,3.3548],[1659052800000,3.3388],[1659312000000,3.32],[1659398400000,3.3036],[1659484800000,3.2908],[1659571200000,3.2864],[1659657600000,3.2856],[1659916800000,3.334],[1660003200000,3.3844],[1660089600000,3.4192],[1660176000000,3.4504],[1660262400000,3.4696],[1660521600000,3.48],[1660608000000,3.4928],[1660694400000,3.5196],[1660780800000,3.546],[1660867200000,3.5692],[1661126400000,3.5852],[1661212800000,3.5976],[1661299200000,3.6116],[1661385600000,3.6228],[1661472000000,3.6464],[1661731200000,3.6688],[1661817600000,3.6992],[1661904000000,3.7204],[1661990400000,3.744],[1662076800000,3.7656],[1662422400000,3.7896],[1662508800000,3.818],[1662595200000,3.8428],[1662681600000,3.8624],[1662940800000,3.8772],[1663027200000,3.84],[1663113600000,3.8136],[1663200000000,3.8108],[1663286400000,3.8096],[1663545600000,3.8188],[1663632000000,3.8372],[1663718400000,3.852],[1663804800000,3.8488],[1663891200000,3.8416],[1664150400000,3.8488],[1664236800000,3.8604],[1664323200000,3.8728],[1664409600000,3.8856],[1664496000000,3.892],[1664755200000,3.8984],[1664841600000,3.898],[1664928000000,3.8944],[1665014400000,3.8908],[1665100800000,3.8864],[1665360000000,3.8792],[1665446400000,3.8676],[1665532800000,3.8536],[1665619200000,3.8392],[1665705600000,3.8196],[1665964800000,3.7924],[1666051200000,3.7696],[1666137600000,3.7424],[1666224000000,3.718],[1666310400000,3.6996],[1666569600000,3.678],[1666656000000,3.658],[1666742400000,3.6372],[1666828800000,3.6332],[1666915200000,3.6308],[1667174400000,3.6188],[1667260800000,3.604],[1667347200000,3.5912],[1667433600000,3.572],[1667520000000,3.5568],[1667779200000,3.5388],[1667865600000,3.5188],[1667952000000,3.486],[1668038400000,3.4564],[1668124800000,3.4364],[1668384000000,3.4204],[1668470400000,3.4072],[1668556800000,3.3936],[1668643200000,3.38],[1668729600000,3.3644],[1668988800000,3.356],[1669075200000,3.354],[1669161600000,3.3576],[1669334400000,3.3492],[1669593600000,3.3368],[1669680000000,3.3252],[1669766400000,3.312],[1669852800000,3.2996],[1669939200000,3.2752],[1670198400000,3.25],[1670284800000,3.2264],[1670371200000,3.1948],[1670457600000,3.166],[1670544000000,3.1408],[1670803200000,3.09],[1670889600000,3.0396],[1670976000000,2.9908],[1671062400000,2.9528],[1671148800000,2.9196],[1671408000000,2.8732],[1671494400000,2.8296],[1671580800000,2.7848],[1671667200000,2.736],[1671753600000,2.69],[1672099200000,2.6444],[1672185600000,2.598],[1672272000000,2.5496],[1672358400000,2.4988],[1672704000000,2.4496],[1672790400000,2.406],[1672876800000,2.3652],[1672963200000,2.3264],[1673222400000,2.2856],[1673308800000,2.2472],[1673395200000,2.2112],[1673481600000,2.1776],[1673568000000,2.1528],[1673913600000,2.1268],[1674000000000,2.1004],[1674086400000,2.088],[1674172800000,2.0868],[1674432000000,2.0824],[1674518400000,2.0776],[1674604800000,2.0712],[1674691200000,2.0704],[1674777600000,2.0684],[1675036800000,2.0704],[1675123200000,2.0732],[1675209600000,2.0744],[1675296000000,2.08],[1675382400000,2.086],[1675641600000,2.0892],[1675728000000,2.0916],[1675814400000,2.0964],[1675900800000,2.0972],[1675987200000,2.098],[1676246400000,2.0988],[1676332800000,2.1044],[1676419200000,2.1096],[1676505600000,2.1124],[1676592000000,2.1248],[1676937600000,2.1432],[1677024000000,2.1716],[1677110400000,2.194],[1677196800000,2.2216],[1677456000000,2.2428],[1677542400000,2.2648],[1677628800000,2.2852],[1677715200000,2.3024],[1677801600000,2.322],[1678060800000,2.3392],[1678147200000,2.3556],[1678233600000,2.3696],[1678320000000,2.3804],[1678406400000,2.3928],[1678665600000,2.404],[1678752000000,2.4148],[1678838400000,2.4232],[1678924800000,2.4324],[1679011200000,2.438],[1679270400000,2.4456],[1679356800000,2.4552],[1679443200000,2.4572],[1679529600000,2.4588],[1679616000000,2.4596],[1679875200000,2.4496],[1679961600000,2.4336],[1680048000000,2.4056],[1680134400000,2.3832],[1680220800000,2.3724],[1680480000000,2.3576],[1680566400000,2.3444],[1680652800000,2.3296],[1680739200000,2.3184],[1681084800000,2.3044],[1681171200000,2.29],[1681257600000,2.2712],[1681344000000,2.2572],[1681430400000,2.2444],[1681689600000,2.228],[1681776000000,2.216],[1681862400000,2.2012],[1681948800000,2.1876],[1682035200000,2.1756],[1682294400000,2.1676],[1682380800000,2.1568],[1682467200000,2.1464],[1682553600000,2.134],[1682640000000,2.1244],[1682899200000,2.1176],[1682985600000,2.1116],[1683072000000,2.0992],[1683158400000,2.0892],[1683244800000,2.0804],[1683504000000,2.0712],[1683590400000,2.0612],[1683676800000,2.0572],[1683763200000,2.0564],[1683849600000,2.0528],[1684108800000,2.0488],[1684195200000,2.044],[1684281600000,2.0424],[1684368000000,2.04],[1684454400000,2.0376],[1684713600000,2.04],[1684800000000,2.04],[1684886400000,2.0432],[1684972800000,2.048],[1685059200000,2.0468],[1685404800000,2.0468],[1685491200000,2.0436],[1685577600000,2.06],[1685664000000,2.1024],[1685923200000,2.1188],[1686009600000,2.1324],[1686096000000,2.1424],[1686182400000,2.1552],[1686268800000,2.1648],[1686528000000,2.1716],[1686614400000,2.1764],[1686700800000,2.1828],[1686787200000,2.1828],[1686873600000,2.1868],[1687219200000,2.194],[1687305600000,2.1976],[1687392000000,2.2056],[1687478400000,2.2092],[1687737600000,2.2144],[1687824000000,2.2228],[1687910400000,2.23],[1687996800000,2.2432],[1688083200000,2.2536],[1688342400000,2.2676],[1688515200000,2.2832],[1688601600000,2.298],[1688688000000,2.3208],[1688947200000,2.3268],[1689033600000,2.3124],[1689120000000,2.3176],[1689206400000,2.3276],[1689292800000,2.3448],[1689552000000,2.3604],[1689638400000,2.3816],[1689724800000,2.4052],[1689811200000,2.4276],[1689897600000,2.4592],[1690156800000,2.4904],[1690243200000,2.5216],[1690329600000,2.55],[1690416000000,2.5872],[1690502400000,2.6216],[1690761600000,2.6572],[1690848000000,2.6936],[1690934400000,2.7284],[1691020800000,2.7572],[1691107200000,2.7748],[1691366400000,2.7892],[1691452800000,2.802],[1691539200000,2.8188],[1691625600000,2.832],[1691712000000,2.8436],[1691971200000,2.8528],[1692057600000,2.8576],[1692144000000,2.8668],[1692230400000,2.8792],[1692316800000,2.868],[1692576000000,2.85],[1692662400000,2.8332],[1692748800000,2.8172],[1692835200000,2.8024],[1692921600000,2.7756],[1693180800000,2.7496],[1693267200000,2.7204],[1693353600000,2.6904],[1693440000000,2.66],[1693526400000,2.6364],[1693872000000,2.612],[1693958400000,2.5832],[1694044800000,2.5556],[1694131200000,2.5336],[1694390400000,2.52],[1694476800000,2.504],[1694563200000,2.4872],[1694649600000,2.4712],[1694736000000,2.4604],[1694995200000,2.4444],[1695081600000,2.4268],[1695168000000,2.4208],[1695254400000,2.4124],[1695340800000,2.3976],[1695600000000,2.3992],[1695686400000,2.41],[1695772800000,2.4164],[1695859200000,2.4208],[1695945600000,2.4208],[1696204800000,2.4244],[1696291200000,2.4292],[1696377600000,2.4332],[1696464000000,2.4396],[1696550400000,2.444],[1696809600000,2.4428],[1696896000000,2.4496],[1696982400000,2.4536],[1697068800000,2.4524],[1697155200000,2.448],[1697414400000,2.4412],[1697500800000,2.44],[1697587200000,2.4404],[1697673600000,2.4316],[1697760000000,2.452],[1698019200000,2.4912],[1698105600000,2.5292],[1698192000000,2.5808],[1698278400000,2.6344],[1698364800000,2.6796],[1698624000000,2.7356],[1698710400000,2.7976],[1698796800000,2.8912],[1698883200000,2.9624],[1698969600000,3.0216],[1699228800000,3.1072],[1699315200000,3.2024],[1699401600000,3.304],[1699488000000,3.3904],[1699574400000,3.4884],[1699833600000,3.5472],[1699920000000,3.6088],[1700006400000,3.6576],[1700092800000,3.706],[1700179200000,3.7588],[1700438400000,3.82],[1700524800000,3.8764],[1700611200000,3.8884],[1700784000000,3.9012],[1701043200000,3.8768],[1701129600000,3.8356],[1701216000000,3.7924],[1701302400000,3.7244],[1701388800000,3.6576],[1701648000000,3.5964],[1701734400000,3.524],[1701820800000,3.4496],[1701907200000,3.3376],[1701993600000,3.2472],[1702252800000,3.1704],[1702339200000,3.0668],[1702425600000,2.9512],[1702512000000,2.8284],[1702598400000,2.7052],[1702857600000,2.5652],[1702944000000,2.4648],[1703030400000,2.3608],[1703116800000,2.2768],[1703203200000,2.1948],[1703548800000,2.124],[1703635200000,2.0352],[1703721600000,1.9512],[1703808000000,1.912],[1704153600000,1.8804],[1704240000000,1.8544],[1704326400000,1.8292],[1704412800000,1.8092],[1704672000000,1.7928],[1704758400000,1.772],[1704844800000,1.75],[1704931200000,1.7328],[1705017600000,1.7108],[1705363200000,1.6936],[1705449600000,1.6764],[1705536000000,1.6612],[1705622400000,1.6476],[1705881600000,1.6352],[1705968000000,1.6208],[1706054400000,1.6232],[1706140800000,1.6276],[1706227200000,1.6308],[1706486400000,1.6288],[1706572800000,1.6264],[1706659200000,1.624],[1706745600000,1.6072],[1706832000000,1.6016],[1707091200000,1.5944],[1707177600000,1.584],[1707264000000,1.5716],[1707350400000,1.5604],[1707436800000,1.55],[1707696000000,1.536],[1707782400000,1.5204],[1707868800000,1.5096],[1707955200000,1.5008],[1708041600000,1.49],[1708387200000,1.4804],[1708473600000,1.478],[1708560000000,1.476],[1708646400000,1.4712],[1708905600000,1.4684],[1708992000000,1.464],[1709078400000,1.4604],[1709164800000,1.4564],[1709251200000,1.4512],[1709510400000,1.4476],[1709596800000,1.4456],[1709683200000,1.4428],[1709769600000,1.4432],[1709856000000,1.4452],[1710115200000,1.4472],[1710201600000,1.4496],[1710288000000,1.4532],[1710374400000,1.4576],[1710460800000,1.4596],[1710720000000,1.4604],[1710806400000,1.462],[1710892800000,1.4668],[1710979200000,1.4696],[1711065600000,1.4752],[1711324800000,1.4832],[1711411200000,1.4904],[1711497600000,1.49],[1711584000000,1.4928],[1711929600000,1.4984],[1712016000000,1.5028],[1712102400000,1.5076],[1712188800000,1.5136],[1712275200000,1.5196],[1712534400000,1.5292],[1712620800000,1.54],[1712707200000,1.5484],[1712793600000,1.5552],[1712880000000,1.562],[1713139200000,1.5672],[1713225600000,1.5716],[1713312000000,1.576],[1713398400000,1.5828],[1713484800000,1.5872],[1713744000000,1.5944],[1713830400000,1.602],[1713916800000,1.6088],[1714003200000,1.6128],[1714089600000,1.6176],[1714348800000,1.6192],[1714435200000,1.6156],[1714521600000,1.6112],[1714608000000,1.6072],[1714694400000,1.6032],[1714953600000,1.5984],[1715040000000,1.594],[1715126400000,1.5904],[1715212800000,1.5848],[1715299200000,1.578],[1715558400000,1.5708],[1715644800000,1.5616],[1715731200000,1.5572],[1715817600000,1.5532],[1715904000000,1.5464],[1716163200000,1.5404],[1716249600000,1.5376],[1716336000000,1.5344],[1716422400000,1.5284],[1716508800000,1.5268],[1716854400000,1.524],[1716940800000,1.5196],[1717027200000,1.518],[1717113600000,1.516],[1717372800000,1.514],[1717459200000,1.5128],[1717545600000,1.5144],[1717632000000,1.52],[1717718400000,1.5252],[1717977600000,1.53],[1718064000000,1.5352],[1718150400000,1.5396],[1718236800000,1.544],[1718323200000,1.5496],[1718582400000,1.5556],[1718668800000,1.5604],[1718841600000,1.5664],[1718928000000,1.5708],[1719187200000,1.5744],[1719273600000,1.5816],[1719360000000,1.5896],[1719446400000,1.594],[1719532800000,1.598],[1719792000000,1.6004],[1719878400000,1.5992],[1719964800000,1.5984],[1720137600000,1.5952],[1720396800000,1.59],[1720483200000,1.5852],[1720569600000,1.5792],[1720656000000,1.5776],[1720742400000,1.574],[1721001600000,1.5652],[1721088000000,1.56],[1721174400000,1.5548],[1721260800000,1.5528],[1721347200000,1.5516],[1721606400000,1.55],[1721692800000,1.5464],[1721779200000,1.5448],[1721865600000,1.544],[1721952000000,1.5412],[1722211200000,1.5356],[1722297600000,1.5312],[1722384000000,1.5232],[1722470400000,1.5136],[1722556800000,1.5028],[1722816000000,1.4944],[1722902400000,1.484],[1722988800000,1.4776],[1723075200000,1.47],[1723161600000,1.4636],[1723420800000,1.4572],[1723507200000,1.452],[1723593600000,1.4488],[1723680000000,1.4424],[1723766400000,1.4368],[1724025600000,1.4344],[1724112000000,1.4224],[1724198400000,1.4112],[1724284800000,1.394],[1724371200000,1.378],[1724630400000,1.3632],[1724716800000,1.3528],[1724803200000,1.3416],[1724889600000,1.3292],[1724976000000,1.314],[1725321600000,1.3008],[1725408000000,1.2876],[1725494400000,1.2768],[1725580800000,1.2648],[1725840000000,1.2552],[1725926400000,1.2492],[1726012800000,1.2456],[1726099200000,1.238],[1726185600000,1.2332],[1726444800000,1.2328],[1726531200000,1.232],[1726617600000,1.2292],[1726704000000,1.2244],[1726790400000,1.2164],[1727049600000,1.2104],[1727136000000,1.206],[1727222400000,1.206],[1727308800000,1.206],[1727395200000,1.2076],[1727654400000,1.2064],[1727740800000,1.2028],[1727827200000,1.1984],[1727913600000,1.1968],[1728000000000,1.1968],[1728259200000,1.2016],[1728345600000,1.2048],[1728432000000,1.2056],[1728518400000,1.2048],[1728604800000,1.2072],[1728864000000,1.2084],[1728950400000,1.206],[1729036800000,1.2064],[1729123200000,1.212],[1729209600000,1.2196],[1729468800000,1.2256],[1729555200000,1.2296],[1729641600000,1.2292],[1729728000000,1.232],[1729814400000,1.238],[1730073600000,1.2472],[1730160000000,1.2544],[1730246400000,1.2664],[1730332800000,1.306],[1730419200000,1.3444],[1730678400000,1.3816],[1730764800000,1.4196],[1730851200000,1.458],[1730937600000,1.494],[1731024000000,1.5284],[1731283200000,1.5596],[1731369600000,1.592],[1731456000000,1.6304],[1731542400000,1.6676],[1731628800000,1.7036],[1731888000000,1.7404],[1731974400000,1.7788],[1732060800000,1.814],[1732147200000,1.8476],[1732233600000,1.8772],[1732492800000,1.906],[1732579200000,1.9376],[1732665600000,1.9748],[1732838400000,2.0108],[1733097600000,2.0456],[1733184000000,2.0772],[1733270400000,2.11],[1733356800000,2.14],[1733443200000,2.1412],[1733702400000,2.1448],[1733788800000,2.1496],[1733875200000,2.1552],[1733961600000,2.1636],[1734048000000,2.1704],[1734307200000,2.18],[1734393600000,2.1956],[1734480000000,2.206],[1734566400000,2.208],[1734652800000,2.212],[1734912000000,2.2172],[1734998400000,2.2228],[1735171200000,2.2308],[1735257600000,2.2388],[1735516800000,2.2432],[1735603200000,2.2516],[1735776000000,2.2608],[1735862400000,2.2672],[1736121600000,2.2752],[1736294400000,2.282],[1736467200000,2.2876],[1736726400000,2.2924],[1736812800000,2.2984],[1736899200000,2.3028],[1736985600000,2.3076],[1737072000000,2.3112],[1737417600000,2.3164],[1737504000000,2.3216],[1737590400000,2.3224],[1737676800000,2.3208],[1737936000000,2.3124],[1738022400000,2.3004],[1738108800000,2.2944],[1738195200000,2.2956],[1738281600000,2.298],[1738540800000,2.3004],[1738627200000,2.2992],[1738713600000,2.2916],[1738800000000,2.2848],[1738886400000,2.2812],[1739145600000,2.2728],[1739232000000,2.2636],[1739318400000,2.2556],[1739404800000,2.246],[1739491200000,2.2372],[1739836800000,2.2268],[1739923200000,2.2148],[1740009600000,2.2016],[1740096000000,2.1896],[1740355200000,2.1756],[1740441600000,2.1624],[1740528000000,2.1484],[1740614400000,2.134],[1740700800000,2.1204],[1740960000000,2.1088],[1741046400000,2.1012],[1741132800000,2.0908],[1741219200000,2.0724],[1741305600000,2.0528],[1741564800000,2.0336],[1741651200000,2.0136],[1741737600000,1.998],[1742515200000,1.9892],[1742774400000,1.978],[1742860800000,1.9624],[1742947200000,1.9488],[1743033600000,1.9344],[1743120000000,1.9208],[1743379200000,1.9068],[1743465600000,1.8924],[1743552000000,1.8816],[1743638400000,1.8728],[1743724800000,1.8636],[1743984000000,1.854],[1744070400000,1.8424],[1744156800000,1.8308],[1744243200000,1.8184],[1744329600000,1.8072],[1744588800000,1.7964],[1744675200000,1.7984],[1744761600000,1.7988],[1744848000000,1.8068],[1745193600000,1.8184],[1745280000000,1.8312],[1745366400000,1.8412],[1745452800000,1.8564],[1745539200000,1.8708],[1745798400000,1.8764],[1745884800000,1.8876],[1745971200000,1.8992],[1746057600000,1.9124],[1746144000000,1.9264],[1746403200000,1.938],[1746489600000,1.9488],[1746576000000,1.9584],[1746662400000,1.9732],[1746748800000,1.9868]]};var kabukaUsChartTodayDatas = {"UUU":[[1746783300000,2.22],[1746784620000,2.17],[1746785580000,2.17],[1746786300000,2.22],[1746786780000,2.22],[1746792660000,2.1],[1746794340000,2.1],[1746795060000,2.2],[1746795120000,2.16],[1746797280000,2.14],[1746798120000,2.1],[1746798660000,2.1],[1746800700000,2.09],[1746801660000,2.09],[1746802980000,2.13],[1746804360000,2.14],[1746804540000,2.14]],"USDJPY=X":[[1746993600000,145.926],[1746993900000,145.916],[1746994200000,145.94],[1746994500000,146.131],[1746994800000,146.138],[1746995100000,146.223],[1746995400000,146.245],[1746995700000,146.192],[1746996000000,146.19],[1746996300000,146.061],[1746996600000,146.117],[1746996900000,146.11],[1746997200000,146.093],[1746997500000,145.94],[1746997800000,145.988],[1746998100000,145.836],[1746998400000,145.878],[1746998700000,145.822],[1746999000000,145.766],[1746999300000,145.742],[1746999600000,145.789],[1746999900000,145.787],[1747000200000,145.852],[1747000500000,145.871],[1747000800000,145.826],[1747001100000,145.867],[1747001400000,145.83],[1747001700000,145.81],[1747002000000,145.875],[1747002300000,145.909],[1747002600000,145.841],[1747002900000,145.831],[1747003200000,145.828],[1747003500000,145.857],[1747003800000,145.81],[1747004100000,145.782],[1747004400000,145.73],[1747004700000,145.759],[1747005000000,145.814],[1747005300000,145.779],[1747005600000,145.815],[1747005900000,145.84],[1747006200000,145.852],[1747006500000,145.861],[1747006800000,145.891],[1747007100000,145.87],[1747007400000,145.912],[1747007700000,145.899],[1747008000000,145.913],[1747008300000,145.917],[1747008600000,145.914],[1747008900000,145.974],[1747009200000,146.017],[1747009500000,146.023],[1747009800000,146.039],[1747010100000,146.073],[1747010400000,146.059],[1747010700000,146.055],[1747011000000,146.085],[1747011300000,146.111],[1747011600000,146.025],[1747011900000,145.978],[1747012200000,145.989],[1747012500000,145.941],[1747012800000,145.955],[1747013100000,146.015],[1747013400000,146.033],[1747013700000,145.986]]};