var kabukaUsChartDatas = {"stocks":[[1555891200000,159.2,160.48,159.07,160.4],[1555977600000,161,161.88,159.87,161.66],[1556064000000,161.75,162.03,160.65,161.49],[1556150400000,160.52,161.6,158.55,161.02],[1556236800000,161.26,163.03,160.4,162.93],[1556496000000,163.21,164.5,163.1,164.15],[1556582400000,164.98,165.7,163.92,164.43],[1556668800000,165.54,165.74,162.75,162.79],[1556755200000,162.1,163.06,160.43,161.12],[1556841600000,162.3,162.74,161.18,162.04],[1557100800000,158.21,162.65,158.2,162.28],[1557187200000,160.95,161.77,158.69,160.21],[1557273600000,159.77,161.7,159.52,160.76],[1557360000000,158.86,159.83,158.14,159.81],[1557446400000,158.86,161.4,157.27,160.71],[1557705600000,157.19,158.72,156.42,157.33],[1557792000000,158.1,161.52,157.94,160.21],[1557878400000,159.32,163.16,159.1,162.79],[1557964800000,163.45,165.59,162.86,164.87],[1558051200000,163.29,165.2,163.2,164.09],[1558310400000,163.35,164.74,162.33,163.47],[1558396800000,164.58,164.86,163.19,163.86],[1558483200000,163.6,165.63,163.45,164.24],[1558569600000,163.5,164.25,160.82,161.51],[1558656000000,162.75,163.41,161.72,162.64],[1559001600000,163.4,165.77,163.33,163.71],[1559088000000,163.3,163.5,161.48,162.73],[1559174400000,162.8,163.5,161.94,162.76],[1559260800000,160.91,162.13,160.56,161.33],[1559520000000,161.54,162.83,156.75,158.6],[1559606400000,160.29,162.36,158.65,162.33],[1559692800000,163.5,165.4,162.69,165.39],[1559779200000,165.88,167.4,164.94,166.92],[1559865600000,168,171.61,167.8,170.05],[1560124800000,171.84,172.02,170.51,170.82],[1560211200000,171.95,172.18,168.42,170.31],[1560297600000,170.38,171.62,169.7,171.59],[1560384000000,172.14,172.2,168.72,169.35],[1560470400000,169.77,170.64,168.84,169.66],[1560729600000,169.73,170.42,169.03,169.56],[1560816000000,170.65,170.67,167.7,169.28],[1560902400000,169.39,171.2,169.21,170.69],[1560988800000,172.51,173.93,171.75,173.74],[1561075200000,173.27,174.81,173.16,173.44],[1561334400000,174.6,174.73,172.72,173.85],[1561420800000,174.81,174.94,170.59,171.28],[1561507200000,171.39,172.39,170.82,171.06],[1561593600000,172.12,172.4,170.33,171.23],[1561680000000,171.96,173.55,170.64,173.55],[1561939200000,175.33,175.54,172.74,173.94],[1562025600000,174.1,175.28,173.3,175.28],[1562112000000,176,176.99,175.72,176.87],[1562284800000,175.86,177.03,174.51,176.66],[1562544000000,176.3,176.61,175.4,176.19],[1562630400000,175.43,177.89,175.3,177.73],[1562716800000,178.58,180.26,178.58,179.33],[1562803200000,180.12,180.94,179.46,180.74],[1562889600000,181.35,181.35,178.92,180.33],[1563148800000,180.56,181.07,179.94,180.57],[1563235200000,180.37,180.88,178.73,179.31],[1563321600000,179.56,180.21,179.01,179.15],[1563408000000,178.63,180.62,178.64,180.53],[1563494400000,181.84,181.84,179.24,179.24],[1563753600000,179.64,180.98,179.14,180.57],[1563840000000,180.89,181.25,179.06,180.9],[1563926400000,180.79,183.43,179.26,183.33],[1564012800000,183.87,183.99,181.31,181.59],[1564099200000,182.41,183.82,182.21,183.69],[1564358400000,183.89,184.07,182.73,183.21],[1564444800000,182.54,183.38,181.27,181.53],[1564531200000,181.79,182.05,176.06,178],[1564617600000,179.19,182.4,178.17,179.17],[1564704000000,178,178.27,174.69,177.42],[1564963200000,172.01,173.49,166.98,168.86],[1565049600000,171.79,172.95,170.13,172.48],[1565136000000,171.5,175.73,170.34,175.32],[1565222400000,177.46,179.95,176.57,179.9],[1565308800000,179.67,180.1,177.85,179.05],[1565568000000,177.44,178.65,175.6,176.34],[1565654400000,174.39,178.92,174.21,178.61],[1565740800000,176.24,177.25,173.16,173.51],[1565827200000,174.26,177,173.52,176.27],[1565913600000,178,178.75,177.2,178.23],[1566172800000,180.42,180.42,178.12,179.74],[1566259200000,180.42,180.63,178.12,179.24],[1566345600000,180.69,181.69,180.24,180.94],[1566432000000,181.95,182.33,178.61,180.09],[1566518400000,179.55,180.5,174.24,175.23],[1566777600000,176.41,177.67,175.35,177.59],[1566864000000,178.32,179.19,176.94,178.38],[1566950400000,176.99,178.99,176.03,178.67],[1567036800000,180.4,181.39,179.31,181.17],[1567123200000,181.99,182.18,179.67,180.82],[1567468800000,180.52,181.25,179.1,179.2],[1567555200000,180.9,182.2,180.05,181.77],[1567641600000,183.73,185.68,183.38,184.73],[1567728000000,184.74,186.71,184.55,185.74],[1567987200000,186.92,187.05,179.51,181.55],[1568073600000,179.41,179.7,173.81,176.35],[1568160000000,177.4,177.93,174.45,174.98],[1568246400000,176.85,179.41,176.68,177.98],[1568332800000,178.65,178.77,176.02,177.27],[1568592000000,176.17,177.18,175.51,176.14],[1568678400000,176.83,178.26,175.04,176.45],[1568764800000,177.09,177.18,172.82,175.29],[1568851200000,176.2,177.41,175.61,175.96],[1568937600000,177.4,177.63,173.95,174.06],[1569196800000,172.9,175.25,172.79,174.91],[1569283200000,176.11,177.2,173.4,174.48],[1569369600000,173.8,175.67,172.39,175.28],[1569456000000,175.65,176.45,174.61,175.65],[1569542400000,176.7,176.83,172.36,174],[1569801600000,174.17,175.45,172.01,172.01],[1569888000000,173.02,174.82,172.82,174.29],[1569974400000,172.64,172.94,168.6,169.83],[1570060800000,169.91,173.14,168.63,172.87],[1570147200000,174.68,176.52,174.44,175.98],[1570406400000,174.66,175.69,173.8,174.9],[1570492800000,173.57,174.64,171.89,172.42],[1570579200000,174.11,175.99,173.67,174.88],[1570665600000,173.89,175.9,173.59,174.88],[1570752000000,176.87,179.2,176.85,177.06],[1571011200000,177.38,178.41,177.11,177.36],[1571097600000,178.13,179.42,177.56,178.75],[1571184000000,177.92,178.26,176.27,177.87],[1571270400000,178.89,179.06,177.5,177.94],[1571356800000,177.9,178.2,174.56,175.71],[1571616000000,176,176.7,174.61,176.43],[1571702400000,177,177.79,170.78,170.86],[1571788800000,170.99,172.17,170.18,171.32],[1571875200000,173.42,176.87,173.44,176.16],[1571961600000,174.93,179.15,173.5,177.85],[1572220800000,178.93,180.18,178.36,179.84],[1572307200000,179.8,180,177.37,177.63],[1572393600000,177.79,179.42,176.39,179.25],[1572480000000,179.25,179.7,178.01,178.86],[1572566400000,180.13,181.32,179.56,180.93],[1572825600000,182.08,182.4,178.81,178.95],[1572912000000,179.07,179.56,175.18,176.37],[1572998400000,176.37,178.19,176.14,176.77],[1573084800000,177.35,180.65,176.85,178.43],[1573171200000,178.38,179.45,177.8,178.97],[1573430400000,178.5,180.36,178.2,179.54],[1573516800000,179.94,181.06,178.88,179.74],[1573603200000,179.4,180.85,177.9,179.41],[1573689600000,179,179.77,178.06,179.75],[1573776000000,180.03,180.68,179.08,179.77],[1574035200000,179.57,180.32,178.98,179.66],[1574121600000,180.39,182.98,180.25,182.77],[1574208000000,182.31,183.22,180.35,181.66],[1574294400000,181.17,181.81,179.32,179.89],[1574380800000,180.13,180.47,178.35,179.47],[1574640000000,180.4,181.35,180.11,180.97],[1574726400000,181.46,182.92,181.21,182.55],[1574812800000,183,184.54,182.26,184.37],[1574985600000,183.93,184.85,183.36,184.51],[1575244800000,184.24,184.37,179.87,181.79],[1575331200000,179.9,182.14,179.66,181.9],[1575417600000,182.66,182.66,180.47,180.6],[1575504000000,181.25,182.03,180.07,181.89],[1575590400000,182.74,183.28,181.34,182.17],[1575849600000,181.9,183.26,181.3,182.92],[1575936000000,182.55,183.15,181.9,182.26],[1576022400000,183.07,183.08,181.19,182.01],[1576108800000,181.66,183.33,180.83,182.64],[1576195200000,182.5,185.52,182.04,185.14],[1576454400000,186.33,186.82,185.77,186.24],[1576540800000,186.5,186.6,184.12,185.52],[1576627200000,185.52,186.44,184.9,184.9],[1576713600000,184.5,186.58,184.54,186.54],[1576800000000,187.6,188.17,186.3,188],[1577059200000,188.15,188.41,187,187.08],[1577145600000,187.1,188.02,186.91,187.57],[1577318400000,187.89,189.18,187.7,189.16],[1577404800000,189.74,189.89,188.47,189.39],[1577664000000,189.31,189.48,187.12,187.83],[1577750400000,187.06,188,186.54,187.9],[1577923200000,189,191.14,188.72,191.12],[1578009600000,188.41,190.96,187.94,189.6],[1578268800000,188,189.21,187.16,189.19],[1578355200000,189.59,190.1,188.62,188.69],[1578441600000,189.49,192.5,188.8,191.92],[1578528000000,193,193.91,192.55,193.25],[1578614400000,193.5,194.57,193.11,193.77],[1578873600000,194.44,195.6,194.28,195.33],[1578960000000,196.74,196.95,195.14,196.05],[1579046400000,197,200.15,196.32,199.8],[1579132800000,201,201.5,199.78,200.95],[1579219200000,201.76,204.75,199.98,204.7],[1579564800000,204.13,208.39,203.8,207.29],[1579651200000,207.51,210.13,207.29,207.9],[1579737600000,207.9,208.4,205.3,206.52],[1579824000000,207.42,207.99,204.21,205],[1580083200000,200,203.33,199.1,201.69],[1580169600000,202.39,203.84,201.78,202.85],[1580256000000,204.3,205.92,202.51,204.86],[1580342400000,204,208.5,203.32,208.21],[1580428800000,201.49,203.98,198.26,198.97],[1580688000000,199.94,202.26,199.85,200.81],[1580774400000,203.5,204.92,202.23,203.56],[1580860800000,205.5,205.6,199.95,202.81],[1580947200000,203.05,204.56,202.48,203.04],[1581033600000,201.98,203.83,201.09,202.74],[1581292800000,201.97,206.13,201.83,205.99],[1581379200000,207.5,207.67,203.64,203.94],[1581465600000,205,208.15,205,207.44],[1581552000000,206.62,208.47,206.07,207.4],[1581638400000,208.29,210.77,208.01,210.29],[1581984000000,210,211.5,209.36,211.2],[1582070400000,212.52,214.17,211.71,213.31],[1582156800000,212.13,213.69,208.28,211.45],[1582243200000,209.9,210.22,207.42,208.81],[1582502400000,197.89,203.77,194.01,198.79],[1582588800000,198.79,199.89,187.72,188.4],[1582675200000,190,193.51,187.03,187.21],[1582761600000,182.12,186.34,180,180.01],[1582848000000,173.79,182.33,172.98,181.76],[1583107200000,173.79,192.44,183.1,192.33],[1583193600000,193.2,194.03,184.5,185.73],[1583280000000,190.36,194.49,186.17,194.29],[1583366400000,191.24,191.92,185.64,186.96],[1583452800000,183.54,185.99,179.98,184.36],[1583712000000,171.21,179.57,168.31,171.13],[1583798400000,179.47,182.61,171.88,182.6],[1583884800000,177.65,178.73,170.2,172.95],[1583971200000,158.5,172,156.99,160.08],[1584057600000,168.72,176,162.21,175.83],[1584316800000,151.14,165.31,147.98,152.01],[1584403200000,155.75,163.7,149.31,157.89],[1584489600000,148.46,150.68,139.8,148.48],[1584576000000,146.92,157.25,141.49,152.25],[1584662400000,154.82,158.26,145.67,146.83],[1584921600000,154.82,143.35,133.93,135.74],[1585008000000,144.84,155.25,143.58,154.53],[1585094400000,159.32,168.18,153.58,161.78],[1585180800000,162.08,169.53,161.79,168.88],[1585267200000,161.08,167.1,158.15,161.56],[1585526400000,161.04,165.87,160.69,165.57],[1585612800000,166.43,168.19,160.54,161.12],[1585699200000,156.32,158.07,151.42,153.11],[1585785600000,152.53,158.35,151.29,157.39],[1585872000000,155.56,157.72,150.6,151.85],[1586131200000,160.02,170.73,158.25,169.44],[1586217600000,177.76,178.8,168.1,168.59],[1586304000000,171.01,176,167.93,174.94],[1586390400000,176.27,177.19,172.85,173.69],[1586736000000,172.26,172.32,166.15,168.99],[1586822400000,173.09,175.43,170.83,174.62],[1586908800000,168.7,169.36,164.95,165.96],[1586995200000,167.11,168,159.8,162.42],[1587081600000,169.65,170.99,164.95,169.54],[1587340800000,167.33,167.42,163.2,164.22],[1587427200000,162,162.57,159.15,160.53],[1587513600000,164.66,167.7,162.92,166.59],[1587600000000,167.88,170.41,166.21,166.38],[1587686400000,168.44,168.75,164.01,167.32],[1587945600000,168.65,172.35,168.55,171.76],[1588032000000,175,175.01,170.38,171.25],[1588118400000,176.85,182.25,176.1,181.79],[1588204800000,181.78,181.83,177.65,178.72],[1588291200000,174.45,179.64,174.27,175.57],[1588550400000,172.95,176.92,171.73,176.15],[1588636800000,179.09,181.1,178.26,178.44],[1588723200000,179.72,180.51,177.88,178.78],[1588809600000,181.75,184.98,181.71,182.72],[1588896000000,185.03,185.75,183.62,185.09],[1589155200000,183.87,184.61,181.43,183.56],[1589241600000,183.56,183.99,179.37,179.47],[1589328000000,178.59,181.08,175.04,177.09],[1589414400000,175.94,181.05,173.82,180.9],[1589500800000,179.98,184.14,178.89,183.49],[1589760000000,188,192.83,187.4,191.38],[1589846400000,191.14,194.49,189.23,189.36],[1589932800000,193,194.99,192.43,193.76],[1590019200000,193.5,193.6,190.04,190.62],[1590105600000,191,191.37,189.23,190.86],[1590451200000,195.8,196.27,192.76,193.22],[1590537600000,194.31,194.31,188.52,192.82],[1590624000000,193.54,198.29,192.71,194.26],[1590710400000,194.5,196.73,193.28,195.24],[1590969600000,194.71,195.84,193.52,194.35],[1591056000000,195.94,197.52,194.92,196.36],[1591142400000,198,198.14,195.58,196.87],[1591228800000,195.98,196.46,193.12,193.64],[1591315200000,196.2,199.77,195.5,199.61],[1591574400000,199.58,199.96,197.13,199.6],[1591660800000,198.36,201.67,198.24,199.08],[1591747200000,199.9,202.18,198.95,200.48],[1591833600000,195.14,196.36,188.75,188.88],[1591920000000,194.21,194.38,187.85,192.26],[1592179200000,187,192.48,186.21,191.76],[1592265600000,196.86,198.38,191.8,192.88],[1592352000000,193.66,195.37,193.06,193.56],[1592438400000,192.6,194.25,192.11,193.91],[1592524800000,196.89,196.91,191.37,192.2],[1592784000000,191.99,196.36,191.29,194.96],[1592870400000,196.25,200.14,195.86,197.97],[1592956800000,197.02,197.48,190.69,191.41],[1593043200000,191.1,194.24,189.9,193.98],[1593129600000,193.1,194.1,189.08,189.27],[1593388800000,189.91,191.44,187.3,191.38],[1593475200000,191.49,193.75,190.16,193.17],[1593561600000,193.85,195.34,192.66,193.78],[1593648000000,196,197.92,195,195.67],[1593993600000,198.73,199.18,195.68,197.76],[1594080000000,196.81,198.9,193.81,194.2],[1594166400000,195.08,195.52,193.12,195.07],[1594252800000,195,195.49,189.95,192.21],[1594339200000,191.65,192.82,189.46,192.55],[1594598400000,193.61,195.18,188.71,189.02],[1594684800000,189.5,193.44,187.18,193.33],[1594771200000,195.23,197.76,194.5,196.55],[1594857600000,195.33,195.71,192.52,193.5],[1594944000000,194.83,195.57,193.12,195.09],[1595203200000,194.74,199.47,193.71,198.47],[1595289600000,200,200.17,195.68,196.48],[1595376000000,196.48,198.99,196.38,198.86],[1595462400000,198.44,200.95,196.43,197.43],[1595548800000,195.67,197.48,194.03,195.15],[1595808000000,195.16,197.81,194.2,196.91],[1595894400000,197.69,199.36,196.75,196.74],[1595980800000,193.09,198.89,193.05,198.58],[1596067200000,195.2,196.56,192.12,194.06],[1596153600000,194.42,194.69,189.45,190.4],[1596412800000,191.8,193.32,190.21,190.69],[1596499200000,191.13,192.94,190.08,192.29],[1596585600000,193.56,198.18,193.1,196.1],[1596672000000,195.98,198.92,194.79,198.82],[1596758400000,197.59,197.96,195.31,196.36],[1597017600000,196.36,198.31,195.33,196.79],[1597104000000,197.82,202.88,196.37,197.77],[1597190400000,199,200.23,198.24,198.74],[1597276800000,197.13,199.93,197.03,197.58],[1597363200000,197.01,198.07,195.78,196.64],[1597622400000,197.3,200.46,196.71,199.43],[1597708800000,199.98,200.1,196.82,199.01],[1597795200000,198.92,202.84,198.9,200.99],[1597881600000,199.9,204.44,199.6,204.15],[1597968000000,204.5,205.14,203.34,204.13],[1598227200000,205.01,206.45,204.67,206.41],[1598313600000,207.19,208.18,205.54,208.1],[1598400000000,208.1,210.8,207.3,210.26],[1598486400000,211.21,212.18,209.05,211.03],[1598572800000,212,216.16,211.22,215.71],[1598832000000,215.54,215.96,211.56,211.99],[1598918400000,212.21,213.89,211.12,213.35],[1599004800000,214.13,217.24,213.77,216.48],[1599091200000,214.93,214.93,207.09,208.96],[1599177600000,208.49,210.5,200.15,204.66],[1599523200000,200.78,202.25,199.21,200.12],[1599609600000,204.35,206.29,201.95,204.06],[1599696000000,204.86,207,200.45,201.54],[1599782400000,201.58,202.41,198.91,200.68],[1600041600000,203.35,206.41,203.14,204.98],[1600128000000,206.75,208.21,204.77,205.39],[1600214400000,206.74,207.74,204.95,205.13],[1600300800000,202.85,205.58,202,205.27],[1600387200000,205.47,205.72,201.72,202.61],[1600646400000,199.91,201.25,194.7,197.45],[1600732800000,198.09,200.71,196.81,200.56],[1600819200000,200.8,201.09,194.57,195.37],[1600905600000,195.15,197.67,193.13,195.52],[1600992000000,195.02,198.13,193.53,197.25],[1601251200000,200.63,201.72,199.84,200.32],[1601337600000,200.58,202.38,199.37,199.44],[1601424000000,200.85,202.54,198.89,199.97],[1601510400000,202.21,205.2,201.64,203.35],[1601596800000,200,202.83,199.4,201.46],[1601856000000,202.71,203.65,201.05,203.54],[1601942400000,204.11,205.08,199.78,200.45],[1602028800000,202,202.79,199.99,202.47],[1602115200000,204,204.3,202.23,202.98],[1602201600000,204,207.08,203.68,206.64],[1602460800000,206.94,207.97,205.73,206.4],[1602547200000,203.38,205.21,203.03,204.32],[1602633600000,204.71,204.97,201.13,202.2],[1602720000000,201.01,204.7,197.6,199.55],[1602806400000,199.99,202.65,199.41,200.26],[1603065600000,200.85,201.07,196.51,196.97],[1603152000000,197.55,199.66,196.71,197.7],[1603238400000,197.83,200.42,197.83,198.43],[1603324800000,199.34,199.77,195.76,197.99],[1603411200000,199.75,199.88,196.02,198.01],[1603670400000,196,196.41,190.72,193.07],[1603756800000,196,193.65,189.23,190.06],[1603843200000,183.98,184.7,179.34,180.87],[1603929600000,183,187,179.34,184.87],[1604016000000,182.66,184.22,179.23,181.71],[1604275200000,184.51,186.92,183.89,184.74],[1604361600000,186.83,189.53,185.16,188.34],[1604448000000,192.89,196.88,191.53,193.97],[1604534400000,198.36,200.99,197.29,197.64],[1604620800000,197.35,199.68,195.43,198.47],[1604880000000,214.69,217.65,212.28,212.68],[1605052800000,212.17,214.28,211.67,212.7],[1605139200000,211.43,212.52,207.14,208.26],[1605225600000,209.91,211.26,207.3,210.43],[1605484800000,214.57,215.09,211.84,212.7],[1605571200000,210.56,212.09,209.5,210.71],[1605657600000,209.72,211.15,207.67,207.83],[1605744000000,207.24,208.73,205.53,207.57],[1605830400000,207.13,207.36,203.8,203.88],[1606089600000,204.7,208.98,204.97,208.16],[1606176000000,210.85,213.82,209.4,209.68],[1606262400000,209.67,211.95,208.87,210.89],[1606435200000,212,212.03,208.81,211],[1606694400000,209.54,210.51,206.6,210.35],[1606780800000,212.13,213.67,211.06,211.2],[1606867200000,211,211.4,208.48,210.18],[1606953600000,209.78,211.11,207.61,208.05],[1607040000000,209.74,212.72,208.51,212.68],[1607299200000,211.97,214.5,211.8,212.65],[1607385600000,209.95,213.12,209.89,212.77],[1607472000000,213.23,213.5,208.95,209.58],[1607558400000,208.51,209.3,207.25,207.61],[1607644800000,205.36,206.89,204.5,206.24],[1607904000000,207.85,211.3,207,207.25],[1607990400000,208.54,209.44,206.16,208.36],[1608076800000,208.48,209.13,207.14,208.27],[1608163200000,209,211.78,208.85,211.17],[1608249600000,211.02,211.97,209.9,211.31],[1608508800000,208.27,209.79,204.8,209.01],[1608595200000,208.39,208.04,205.61,205.84],[1608681600000,207.33,207.33,205.12,205.3],[1608768000000,206.64,208.82,206.6,208.7],[1609113600000,209.85,213.46,208.95,212.63],[1609200000000,214.61,215.24,213.56,214.37],[1609286400000,216,220.39,215.65,218.36],[1609372800000,218.4,219.82,216.2,218.73],[1609718400000,220.25,220.29,214.26,217.76],[1609804800000,216.31,218.46,213.64,214.51],[1609891200000,213.8,216.16,212.07,212.62],[1609977600000,212.2,215.21,212.2,213.81],[1610064000000,214.17,216.12,212.8,215.45],[1610323200000,213.96,214.86,212.48,212.89],[1610409600000,212.34,212.68,207.47,208.86],[1610496000000,209.41,211,208.65,209.35],[1610582400000,210.57,211.21,201.73,201.86],[1610668800000,201.54,203.26,200.43,201.59],[1611014400000,203.05,204.16,200.07,201.66],[1611100800000,203.03,207.19,202.23,206.01],[1611187200000,206.05,207.17,204.75,205.14],[1611273600000,203.99,205.33,201.81,202.02],[1611532800000,200.34,201.64,195.75,200.98],[1611619200000,201.76,203.49,200.97,202.01],[1611705600000,197.64,199.7,193.96,194.97],[1611792000000,200,202,198.17,198.22],[1611878400000,197.82,203.05,192.81,193.25],[1612137600000,195.14,199.21,195.02,198.36],[1612224000000,200.85,204.35,200.22,202.61],[1612310400000,203.07,203.51,200.98,201.36],[1612396800000,203.24,209.68,203.1,209.25],[1612483200000,209.98,210.13,208.66,208.77],[1612742400000,210,210.65,205.91,206.89],[1612828800000,205.76,207.63,203.7,206.52],[1612915200000,207.97,207.97,205.94,206.44],[1613001600000,207.33,211.58,206.98,210.66],[1613088000000,209.36,211.13,207.74,209.96],[1613433600000,210.66,211.05,207.35,207.9],[1613520000000,205.26,208.28,205.06,207.51],[1613606400000,205.88,209.7,204.97,209.35],[1613692800000,209.34,209.53,203.76,204.73],[1613952000000,203.55,210.65,203.21,208.32],[1614038400000,207.4,213.91,206.55,212.11],[1614124800000,212.36,220.53,211.38,219.43],[1614211200000,219.29,220.45,212.61,213.75],[1614297600000,214.05,215.21,210.74,212.39],[1614556800000,214.97,217.8,214.79,216.63],[1614643200000,216.96,217.9,214.82,215.77],[1614729600000,215.15,217.19,212.86,214.85],[1614816000000,215.97,216.99,208.67,211.5],[1614902400000,213.73,216.1,209.63,215.41],[1615161600000,216.98,226.13,215.81,220.27],[1615248000000,222.06,225,220.19,220.36],[1615334400000,220.72,224.19,219.4,223.17],[1615420800000,224.53,228.23,223.81,226.15],[1615507200000,225.28,226.47,223.42,224.36],[1615766400000,224.23,227.09,221.74,223.27],[1615852800000,223.71,225.58,222.34,224.7],[1615939200000,225.05,226.24,221.76,223.02],[1616025600000,221.43,222.51,219.58,220.66],[1616112000000,219.12,220.17,206.88,206.9],[1616371200000,206.55,212.28,206.23,207.9],[1616457600000,209.05,209.96,207.51,208.15],[1616544000000,208.75,211.14,207.95,208.07],[1616630400000,207.67,208.82,205.78,207.97],[1616716800000,208.25,213.7,207.7,213.53],[1616976000000,212.45,215.29,211.12,214.51],[1617062400000,213.01,214.15,211.41,211.9],[1617148800000,212.55,214.09,211.55,211.73],[1617235200000,213.78,217.74,212.3,216.86],[1617580800000,218.6,220.5,217.31,219.04],[1617667200000,217.62,219.4,215.92,218.65],[1617753600000,219.12,221.01,218.72,219.27],[1617840000000,219.97,222.82,218.11,220.7],[1617926400000,221,222.58,219.51,222.52],[1618185600000,220.24,221.91,219.22,221.47],[1618272000000,221,221.62,220.22,221.02],[1618358400000,221,223.1,220.07,221.98],[1618444800000,223.89,227.63,223.86,226.28],[1618531200000,227.17,227.8,225.76,226.41],[1618790400000,225.75,227.56,225.08,225.79],[1618876800000,224.78,225.38,221.82,223.28],[1618963200000,223.31,227.85,222.87,227.45],[1619049600000,227.3,230.93,226.89,227.57],[1619136000000,228.61,231.82,227.76,230],[1619395200000,230.77,232.93,229.54,230.34],[1619481600000,231.03,231.16,228.99,229.91],[1619568000000,230.95,236.27,230.67,233.45],[1619654400000,235.23,237.49,233.18,236.86],[1619740800000,235.32,235.93,232.29,233.56],[1620000000000,234.05,235.72,231.39,232.61],[1620086400000,231.6,232.39,230.23,232.03],[1620172800000,233.85,233.85,228.67,229.21],[1620259200000,229.63,231.58,228.66,231.32],[1620345600000,232.34,233.21,230.72,232.12],[1620604800000,231.6,232,225.16,225.97],[1620691200000,223.74,226.42,222.04,225.48],[1620777600000,223.63,225,220.32,220.63],[1620864000000,221.51,224.88,220.89,223.74],[1620950400000,225.82,227.51,224.96,226.94],[1621209600000,226.18,227.16,225.32,226.44],[1621296000000,228.39,229.18,225.44,225.57],[1621382400000,222.76,224.85,221.81,224.59],[1621468800000,225.44,227.6,225.06,226.44],[1621555200000,226.88,229.31,226.55,226.77],[1621814400000,227.95,230.11,227.63,229.32],[1621900800000,229.9,230.19,228.42,229.02],[1621987200000,228.05,229.33,226.4,227.07],[1622073600000,227.76,228.42,226.38,226.86],[1622160000000,227.59,229.43,227.16,227.3],[1622505600000,229.44,230.07,226.28,226.63],[1622592000000,229.22,233.11,228.84,229.66],[1622678400000,229,230.39,227.77,228.11],[1622764800000,229.35,230.7,228.73,230.14],[1623024000000,232.85,234.65,230.08,231.32],[1623110400000,232.15,232.84,230.16,232.05],[1623196800000,232.5,234.85,232.13,232.31],[1623283200000,233.1,234.24,232.13,233.95],[1623369600000,234.39,235.43,233.71,234.96],[1623628800000,234.7,235.22,231.58,234.08],[1623715200000,234.44,234.8,232.62,232.98],[1623801600000,233.62,233.89,228,229.6],[1623888000000,229.21,233.33,229.6,232.15],[1623974400000,230.45,232.18,229.22,230.41],[1624233600000,231.45,235.01,230.42,234.32],[1624320000000,234.3,236.09,233.24,235.93],[1624406400000,235.45,235.92,233.94,234.68],[1624492800000,237,238.19,235.41,236.24],[1624579200000,236.4,238.47,236.36,237.32],[1624838400000,238,238.32,231.87,234.09],[1624924800000,234.57,236.51,234.15,235.95],[1625011200000,235.11,236.38,233.82,233.82],[1625097600000,234.2,236.25,234.06,235.15],[1625184000000,235.83,238.77,235.83,238.63],[1625529600000,239.5,240.61,237.55,239.6],[1625616000000,240.26,241.04,238.3,240],[1625702400000,236.97,237.07,234.55,236.61],[1625788800000,238.76,239.45,237.47,238.47],[1626048000000,237.58,238.51,237.27,237.87],[1626134400000,238.25,242.48,238.54,242.35],[1626220800000,243.22,246.81,242.82,245.99],[1626307200000,245.31,248.73,245.31,248.55],[1626393600000,249.99,250.44,247.52,248.12],[1626652800000,249.99,244.45,238.9,240.41],[1626739200000,240.64,244.21,239.58,242.7],[1626825600000,243.29,246.37,242.35,243.66],[1626912000000,243.78,245.35,243.15,244.14],[1626998400000,246.76,250.01,246.76,249.02],[1627257600000,249.21,250.36,247.7,250.25],[1627344000000,249.19,252.66,248.22,250.93],[1627430400000,250.05,251.5,245.91,246.94],[1627516800000,248.11,250.38,247.1,247.92],[1627603200000,247.21,248.42,246,246.39],[1627862400000,246.24,247.83,238.37,239.78],[1627948800000,240.63,241.39,234.03,237.09],[1628035200000,237,237.55,235.05,236.67],[1628121600000,236.61,240.25,236.43,240.21],[1628208000000,240,242.6,239.86,241.4],[1628467200000,241.75,242.18,238.05,240],[1628553600000,240.51,241.34,235.56,238.07],[1628640000000,238.08,238.27,234.58,235.06],[1628726400000,233.89,234.11,231.02,231.79],[1628812800000,232,233.25,231.4,232.65],[1629072000000,232.21,235.48,230.2,235.36],[1629158400000,235,235.66,233.22,234.53],[1629244800000,233.92,234.35,231.48,231.63],[1629331200000,229.04,232.43,228.9,231.57],[1629417600000,231.87,232.16,230.3,231.36],[1629676800000,232.7,234.65,232,234.14],[1629763200000,235.04,236.19,233.95,234.24],[1629849600000,235,235,232.08,232.59],[1629936000000,232.13,232.63,230.17,230.52],[1630022400000,231.02,233.05,230.25,232.69],[1630281600000,232.69,233.65,229.92,231.23],[1630368000000,230.91,231.84,228.66,229.1],[1630454400000,229.1,230.78,228.79,230.12],[1630540800000,230.43,230.52,221.96,224.18],[1630627200000,224,227.3,223.35,225.11],[1630972800000,226.74,228,225.86,226.27],[1631059200000,227.38,230.22,227.04,229.09],[1631145600000,229.31,229.99,227.1,227.49],[1631232000000,229.85,230.04,224.82,224.91],[1631491200000,225.53,227.2,223.41,224.63],[1631577600000,225,225.81,222.28,223.03],[1631664000000,222.52,224.84,221.36,223.81],[1631750400000,223.86,225.17,222.75,224.33],[1631836800000,222.45,223.7,219.3,221.75],[1632096000000,216.96,220.5,216.31,220.05],[1632182400000,220.75,222.17,219.01,220.17],[1632268800000,221.4,224.09,221.14,222.75],[1632355200000,225,228.7,224.36,228.31],[1632441600000,228.93,231.95,228.62,231.59],[1632700800000,231.72,233.33,228.77,229.6],[1632787200000,228.87,228.87,224.01,225.56],[1632873600000,226.8,229,226.56,226.68],[1632960000000,227.58,228.78,222.55,222.75],[1633046400000,224.17,231.54,223.47,230.46],[1633305600000,230,230.25,220.84,224.73],[1633392000000,225.48,227.37,223.95,224.28],[1633478400000,222.04,226.62,221.25,226.51],[1633564800000,228.91,231.14,228.49,230.55],[1633651200000,231,232.73,230.19,230.27],[1633910400000,230.01,230.32,224.87,225.11],[1633996800000,225.56,226.22,222.92,224.05],[1634083200000,223.13,225.86,218.63,222.46],[1634169600000,223.13,225.65,223.08,225.18],[1634256000000,227.22,231.09,226.76,230.99],[1634515200000,230.18,232.75,228.14,230.65],[1634601600000,231.95,233.64,230.68,233.52],[1634688000000,233.46,233.8,231.31,231.42],[1634774400000,230.7,230.83,226.3,230.24],[1634860800000,230.29,232.77,228.71,231.23],[1635120000000,233.45,234.86,232.29,233.88],[1635206400000,235.53,236.95,231.33,231.82],[1635292800000,224.75,224.75,215.66,215.78],[1635379200000,219.25,219.96,209.02,209.84],[1635465600000,209.21,213.66,208.54,211.77],[1635724800000,213.49,215.25,211.45,212.46],[1635811200000,213.16,213.35,207.82,209.14],[1635897600000,209.69,210.15,206.73,208.1],[1635984000000,209.16,212.36,207.87,208.78],[1636070400000,211.95,217.63,211.36,216.67],[1636329600000,218.37,221.61,218.15,220.49],[1636416000000,219.69,220.41,212.92,213.39],[1636502400000,213.55,216.95,213.33,215.56],[1636588800000,216.47,216.78,210.16,210.42],[1636675200000,211.5,213.58,211.43,212.09],[1636934400000,213.62,216.4,211.81,212.3],[1637020800000,212.16,215.65,211.66,215.18],[1637107200000,205.95,207.31,199.46,205.06],[1637193600000,206.5,207.87,201.27,203.33],[1637280000000,202.04,203.5,199.85,200.86],[1637539200000,200,201.7,194.6,195.58],[1637625600000,196.97,198.92,194.38,198.49],[1637712000000,198.17,203.95,197.64,203.25],[1637884800000,193.32,199.19,192.55,197.65],[1638144000000,201,201.25,195.41,196.3],[1638230400000,195.27,197.66,192.56,193.77],[1638316800000,196.03,196.77,190.1,190.16],[1638403200000,192,199.44,191.85,198.29],[1638489600000,198.27,198.47,194.04,196.32],[1638748800000,198.77,204.22,197.74,202.68],[1638835200000,206,207.94,205.89,207.37],[1638921600000,207.66,209.48,205.71,208.99],[1639008000000,208.52,212.2,207.17,211.39],[1639094400000,211.9,214.25,210.86,213.4],[1639353600000,212.45,213.32,209.98,211.02],[1639440000000,210.73,213.37,208.45,209.98],[1639526400000,209.4,212.49,207.86,212.31],[1639612800000,215.29,216.27,211.61,214.37],[1639699200000,212.8,213.21,207.79,211.88],[1639958400000,209.09,209.77,206.86,208.74],[1640044800000,210.61,216.16,210.36,215.38],[1640131200000,213.85,218.94,213.85,217.96],[1640217600000,218.44,218.52,216.62,216.62],[1640563200000,217.68,218.12,214.88,217.63],[1640649600000,216.01,219.73,215.58,218.05],[1640736000000,217.76,218.94,217.33,218.17],[1640822400000,217.97,219.15,217.15,217.87],[1640908800000,216.81,217.98,215.49,216.71],[1641168000000,217.52,222.06,217.01,221.43],[1641254400000,222,226.77,221.82,222.46],[1641340800000,222.64,225.27,219.92,220],[1641427200000,217.8,221.91,217.55,219.75],[1641513600000,217.31,220.2,215.64,216.96],[1641772800000,213.98,214.2,206.5,211.97],[1641859200000,211.42,214.95,208.74,214.38],[1641945600000,214.48,217.58,213.81,215.71],[1642032000000,216.85,220.48,214.66,215],[1642118400000,214.17,218.25,213.71,214.67],[1642464000000,215.88,216.91,214.33,215.71],[1642550400000,213,218.23,212.11,214.68],[1642636800000,214.72,219.6,213.94,214.35],[1642723200000,215.46,215.6,205.82,205.93],[1642982400000,202.18,202.72,195.65,201.85],[1643068800000,199.62,205.38,196.99,202],[1643155200000,204.28,210.86,203.67,205.87],[1643241600000,209.5,210.96,205.85,206.15],[1643328000000,220.64,228.12,216.1,228],[1643587200000,225.55,226.38,222.09,226.17],[1643673600000,226.9,234.61,226.43,232.36],[1643760000000,231.3,235.85,230.01,235.42],[1643846400000,233.04,233.49,230.55,231.54],[1643932800000,228.5,230.19,224.95,228.39],[1644192000000,228,229.92,226.01,227.16],[1644278400000,226.26,228.5,224.75,227.94],[1644364800000,230.13,233.15,230.12,230.87],[1644451200000,228.03,229.95,224.87,225.59],[1644537600000,227.25,229.1,223.58,224.69],[1644796800000,223.29,227.26,222.84,225.34],[1644883200000,227.27,229.29,224.92,227.82],[1644969600000,227.5,229.87,225.63,228.82],[1645056000000,228.4,228.76,224.18,224.61],[1645142400000,224.6,225.74,221.84,222.69],[1645488000000,221.02,224.34,219.92,221.32],[1645574400000,222.84,224.28,215.42,215.95],[1645660800000,203.37,217.86,201.64,217.3],[1645747200000,217.29,220.68,214.28,219.27],[1646006400000,216,218.62,213.24,216.12],[1646092800000,214.48,215.15,207.28,208.97],[1646179200000,206.9,210.54,206.27,208.48],[1646265600000,210.55,211.49,206.56,207.23],[1646352000000,205,206.37,196.86,200.29],[1646611200000,199.84,200.18,190.05,190.7],[1646697600000,199.84,196.42,186.67,191.71],[1646784000000,196.5,200.5,195.26,199.76],[1646870400000,196.9,199.94,196.3,197.97],[1646956800000,200.75,200.82,196.46,196.71],[1647216000000,198.42,204.43,198.21,200.33],[1647302400000,202.09,206.41,201.4,206.14],[1647388800000,210,213.67,207,211.87],[1647475200000,209.93,213.47,208.72,213.45],[1647561600000,211.7,219.26,210.35,219.11],[1647820800000,216.34,218.06,214.56,217.04],[1647907200000,217.84,219.55,217.18,218.47],[1647993600000,215.3,217.29,214.2,214.68],[1648080000000,214.99,217.66,214,217.31],[1648166400000,218.42,218.91,215.69,218.43],[1648425600000,218.5,220.95,217.52,220.77],[1648512000000,224.84,228.81,223.78,228.12],[1648598400000,225.84,226.16,222.73,223.95],[1648684800000,223.91,225.92,220.44,221.77],[1648771200000,223.08,226.61,222.23,226.36],[1649030400000,225.76,229.19,224.96,227.74],[1649116800000,226.83,228.98,225.31,226.09],[1649203200000,222.78,222.87,218.62,219.01],[1649289600000,218.31,218.65,213.68,216.15],[1649376000000,214.81,219.41,213.08,216.98],[1649635200000,215.25,217.3,213.43,214.75],[1649721600000,216.5,216.99,210.7,211.4],[1649808000000,210.43,213.85,207.17,213.27],[1649894400000,214.27,215.95,212.54,212.79],[1650240000000,211.67,215.83,211.52,213.17],[1650326400000,213.1,216.5,212.71,215.7],[1650412800000,218.66,220.82,217.39,217.79],[1650499200000,219.51,223.92,215.36,216.45],[1650585600000,216.24,216.56,207.97,208.17],[1650844800000,206.35,210.53,205.33,209.95],[1650931200000,206.98,208.56,201.1,201.1],[1651017600000,217.37,221.8,213.05,214.11],[1651104000000,220.4,224.93,219.27,220.66],[1651190400000,218.62,221.2,212.36,213.13],[1651449600000,211.77,212.1,206.97,211.53],[1651536000000,213.61,213.61,206.27,208.56],[1651622400000,209.35,214.77,205.33,214.52],[1651708800000,212.27,214.58,203.08,205.24],[1651795200000,203.75,205.72,200.22,202.82],[1652054400000,200.05,200.75,192.09,193],[1652140800000,196.71,197.75,190.97,193.58],[1652227200000,193.49,198.26,191.4,196.72],[1652313600000,194.53,196.04,189.95,193.97],[1652400000000,197,200.54,196.5,199.23],[1652659200000,197.32,199.94,195.91,197.81],[1652745600000,202.85,204.8,200.15,204],[1652832000000,202.82,205.4,199.13,199.99],[1652918400000,196.35,200.42,193.31,197.37],[1653004800000,199.67,201.57,194.04,199.03],[1653264000000,200.88,207.96,200.77,207.56],[1653350400000,203.91,204.67,199.03,202.63],[1653436800000,200.59,204.95,200.47,203.84],[1653523200000,205.11,209.73,204.67,208.55],[1653609600000,210,213.22,209.64,212.88],[1653955200000,210.38,214.35,209.11,212.17],[1654041600000,212.05,214.11,208.82,209.93],[1654128000000,211.89,215.25,211.09,215.05],[1654214400000,212.95,214.21,211.29,212.65],[1654473600000,215.45,217.58,212.11,212.94],[1654560000000,211.12,214.96,210.72,214.5],[1654646400000,213.76,215.53,212.83,213.5],[1654732800000,212.59,213.7,206.03,206.11],[1654819200000,201.65,203.41,199.02,199.51],[1655078400000,192.99,195.84,191.1,192.26],[1655164800000,192.72,194.32,191.81,193.52],[1655251200000,195.98,198.83,192.24,196.16],[1655337600000,191.41,191.87,187.67,189.05],[1655424000000,186.93,191.31,185.91,190.01],[1655769600000,195.71,196.73,193.75,194.39],[1655856000000,191.25,196.39,191.03,193.82],[1655942400000,196.14,197.46,193.47,196.64],[1656028800000,197.73,205.6,197.71,205.51],[1656288000000,205.75,207.09,202.61,203.56],[1656374400000,204,206.78,197.5,198.12],[1656460800000,197.32,200.61,197.37,199.5],[1656547200000,195.37,198.85,192.85,196.89],[1656633600000,196.79,199.75,194.71,199.18],[1656979200000,196.23,200.57,194.21,200.54],[1657065600000,200,202.5,198.67,201.12],[1657152000000,202.54,203.43,200.06,202.8],[1657238400000,202.32,204.1,200.46,203.57],[1657497600000,202,206.73,202.02,205.06],[1657584000000,203.25,208.12,203.13,204.82],[1657670400000,200.43,205.52,199.56,204.15],[1657756800000,200,206.08,197.98,205.91],[1657843200000,209.37,211.63,207.18,210.04],[1658102400000,211.5,212.91,206.65,207.21],[1658188800000,208.22,214.1,207.9,213.66],[1658275200000,212,214.13,211.21,213.37],[1658361600000,213.15,216.87,212.73,216.19],[1658448000000,217.93,218.07,212.12,213.7],[1658707200000,214.58,214.89,211.64,214.27],[1658793600000,213.85,215.15,211.75,212.49],[1658880000000,210.77,216.85,201.24,210.47],[1658966400000,210.64,212.72,207.92,211.35],[1659052800000,212,214.14,209.85,212.11],[1659312000000,208.45,213.99,207.56,211.36],[1659398400000,207.8,208.84,203.93,206.26],[1659484800000,207.99,210.33,206.93,208.48],[1659571200000,210.53,214.88,208.55,213.47],[1659657600000,210.71,215.93,210.5,215.87],[1659916800000,215.23,216.63,212.05,213.32],[1660003200000,212,213.45,209.76,210.26],[1660089600000,214.83,214.78,211.31,212.1],[1660176000000,213.29,213.48,210.59,211.08],[1660262400000,213,213.17,210.1,211.33],[1660521600000,210.37,216.73,210.37,216.42],[1660608000000,214.55,217.61,212.15,217.14],[1660694400000,215,216.17,212.75,214.52],[1660780800000,213.87,215.99,212.49,215.25],[1660867200000,214.11,215.19,212.39,212.82],[1661126400000,209.94,211.17,208.24,208.61],[1661212800000,208,209.3,206.53,206.8],[1661299200000,206.63,208.35,205.68,206.67],[1661385600000,207.39,209.91,206.52,209.82],[1661472000000,209.77,210.26,202.71,202.89],[1661731200000,201.25,203.96,200.62,202.33],[1661817600000,203.92,204.36,200.22,201.38],[1661904000000,201,203.17,198.64,198.71],[1661990400000,198.72,200.43,196.7,200.13],[1662076800000,202.44,202.48,196.85,197.76],[1662422400000,197.9,200.02,196.41,198.64],[1662508800000,198.71,201.14,197.22,200.42],[1662595200000,197.4,201.11,197,200.71],[1662681600000,202.07,206.4,201.38,205.2],[1662940800000,206.5,207.19,204.95,206.63],[1663027200000,202.05,203.45,198.88,199.67],[1663113600000,200,200.88,198.06,199.41],[1663200000000,198.09,200.31,194.53,195.37],[1663286400000,190.22,193.82,188.25,193.3],[1663545600000,191.59,193.99,190.71,193.13],[1663632000000,191.1,193.02,190.3,192.07],[1663718400000,192.53,193.09,187,187.02],[1663804800000,186.35,187.2,184.68,185.79],[1663891200000,183.47,184.58,182.23,183.96],[1664150400000,183.04,184.5,179.9,180.59],[1664236800000,182.51,184.85,177.02,177.87],[1664323200000,177.26,180.1,174.83,179.18],[1664409600000,178.83,182.24,178.73,180.06],[1664496000000,180.06,182.92,177.6,177.65],[1664755200000,179.34,183.36,178.19,181.65],[1664841600000,185.05,186.21,183.07,185.65],[1664928000000,183.34,188.77,182.36,187.67],[1665014400000,186.65,188.05,185.25,185.59],[1665100800000,183.45,184.6,181.93,183.83],[1665360000000,184.13,184.77,180.9,182.18],[1665446400000,180.37,181.64,178.2,179.14],[1665532800000,179.09,180.59,178.22,178.24],[1665619200000,175,185.36,174.6,184.66],[1665705600000,186.79,187.13,182.07,182.62],[1665964800000,186,188.56,182.85,185.25],[1666051200000,189.49,190.19,185.75,187.17],[1666137600000,185.49,187.64,184.76,186.41],[1666224000000,186.46,190.98,186.43,187.22],[1666310400000,185.8,190.93,185.08,190.37],[1666569600000,191.41,193.13,189.1,190.71],[1666656000000,190.87,195.22,190.72,194.38],[1666742400000,196.58,206.37,196.5,203.33],[1666828800000,203.32,206.32,201.59,204.29],[1666915200000,205,211.52,203.39,209.34],[1667174400000,208.92,209.61,206.2,207.16],[1667260800000,208.91,209.97,205.33,206.93],[1667347200000,205.76,207,200.58,200.95],[1667433600000,198.28,198.78,194.18,194.75],[1667520000000,197,201.45,195.34,196.98],[1667779200000,198.32,200.44,197.17,200.1],[1667865600000,201.66,204.12,199.76,201.78],[1667952000000,200.7,201.33,193.33,193.93],[1668038400000,203.09,205.76,200.02,205.57],[1668124800000,206,206.43,202.15,205],[1668384000000,203.5,209.17,203.21,206.86],[1668470400000,209.99,213.73,207.51,209.99],[1668556800000,208.58,210.89,208.23,210.14],[1668643200000,207.96,211.28,207.32,210.99],[1668729600000,213.17,214.17,209.74,210.8],[1668988800000,210.3,210.55,205.89,206.32],[1669075200000,207.54,210.48,205.35,210.33],[1669161600000,210,212.83,209.92,211.73],[1669334400000,211.71,214,211.39,213.79],[1669593600000,212.26,214.46,210.66,211.26],[1669680000000,209.35,210.15,207.35,209.06],[1669766400000,208.22,217,208.04,217],[1669852800000,217,218.65,215.31,217],[1669939200000,215.73,218.48,214.24,217.66],[1670198400000,215.65,216.91,213.05,213.68],[1670284800000,212,212.16,207.64,209.08],[1670371200000,208.8,209.02,205.13,207.81],[1670457600000,209.51,210.3,207.75,209.1],[1670544000000,207.91,210.52,207.58,208.7],[1670803200000,210,214.82,209.56,214.59],[1670889600000,219.54,219.98,212.62,213.04],[1670976000000,212.85,216.28,211.63,213.32],[1671062400000,209.6,211.82,206.83,207.91],[1671148800000,207.49,208.4,205.3,206.89],[1671408000000,206.63,207.42,203.95,204.82],[1671494400000,203.88,206.53,203.65,205.36],[1671580800000,206.57,207.96,205.58,206.81],[1671667200000,205.75,206.65,202.16,205.06],[1671753600000,204.13,206.24,203.52,205.83],[1672099200000,205.92,206.87,204.6,206.29],[1672185600000,206.68,208.53,204.8,204.99],[1672272000000,205.95,208.53,205.5,208.06],[1672358400000,206.31,208.04,205.7,207.76],[1672704000000,209.28,212.33,206.16,207.39],[1672790400000,209.62,213.19,209.62,212.61],[1672876800000,213.8,214.15,210.47,211.11],[1672963200000,214,218.14,213.09,217.75],[1673222400000,219.07,222.21,218.35,218.6],[1673308800000,218.99,222.39,218.18,221.09],[1673395200000,221.29,222.18,219.72,222.1],[1673481600000,222.1,223.81,220.61,223.62],[1673568000000,221.91,223.76,220.14,223.06],[1673913600000,222.38,224.4,222.08,223],[1674000000000,224.08,224.98,219.44,219.46],[1674086400000,218.1,221.51,217.5,220.41],[1674172800000,221.14,224.43,220.41,224.31],[1674432000000,224.6,226.18,223.15,224.18],[1674518400000,222.02,250.58,219.8,223.89],[1674604800000,221.62,224.97,221.17,224.9],[1674691200000,226,227.08,223.67,224.71],[1674777600000,228,232.84,227.25,231.44],[1675036800000,230.2,230.39,227.93,229.1],[1675123200000,228.81,230.73,228.45,230.21],[1675209600000,229.37,232.66,227.83,230.9],[1675296000000,233.96,234.3,228.37,229.56],[1675382400000,228.69,230.86,227.67,230.13],[1675641600000,228.7,230.25,228.04,229.44],[1675728000000,228.02,232.09,227.95,231.32],[1675814400000,230.34,231.86,229.99,230.2],[1675900800000,232.41,232.48,229.13,229.35],[1675987200000,228.96,229.91,226.16,227.2],[1676246400000,226.88,229.81,226.27,228.88],[1676332800000,228.67,231.42,227.26,229.39],[1676419200000,227.59,229.05,226.8,228.92],[1676505600000,226.07,228.36,225.67,225.83],[1676592000000,224.18,224.73,221.75,223.56],[1676937600000,220.16,222.44,219.99,220.62],[1677024000000,220.41,221.75,219.45,220.02],[1677110400000,221.56,222.09,218.93,221.13],[1677196800000,218.48,220.24,217.46,219.55],[1677456000000,220.73,221.4,219.34,220.35],[1677542400000,220,221.76,219.52,219.94],[1677628800000,219.46,220.26,216.44,218.36],[1677715200000,217.89,219.6,217.09,219.06],[1677801600000,220.2,224.01,219.83,223.77],[1678060800000,223.93,227.42,223.7,226.75],[1678147200000,226.75,227.38,223.08,223.17],[1678233600000,221.96,222.93,221.2,222.19],[1678320000000,221.4,224.36,219.66,220.01],[1678406400000,219.03,219.06,215.48,216.14],[1678665600000,214.63,217.85,212.5,214.47],[1678752000000,218,219.87,216.04,218.66],[1678838400000,214.41,216.91,213.67,216.37],[1678924800000,215.17,217.56,208.76,217.45],[1679011200000,214.87,218.66,214.83,217.39],[1679270400000,217,220.55,216.84,218.15],[1679356800000,221.34,222.51,218.69,221.95],[1679443200000,222.5,224.9,219.93,220.04],[1679529600000,220.44,225.25,220.31,222.59],[1679616000000,220.67,221.32,218.26,221.04],[1679875200000,222.59,224.08,221.39,221.81],[1679961600000,222.82,223.33,218.65,220.33],[1680048000000,222.29,223.53,220.92,223.3],[1680134400000,223.92,224.24,221.21,222.36],[1680220800000,223.6,225.83,223.3,225.46],[1680480000000,225.23,229.16,224.12,229],[1680566400000,229,230.05,226.83,227.66],[1680652800000,226.78,228.46,226.55,228.17],[1680739200000,226.16,226.73,224.68,225.99],[1681084800000,225.56,226.47,224.33,226.43],[1681171200000,227,229.14,226.2,228.45],[1681257600000,229.93,231.59,227.34,227.81],[1681344000000,229.46,232.84,228.8,232.69],[1681430400000,232.99,234.99,232.24,234.02],[1681689600000,234.02,234.02,230.94,233.48],[1681776000000,233.75,234.33,231.69,233.6],[1681862400000,234,234.06,231.85,232.67],[1681948800000,232.46,234.67,231.5,234.6],[1682035200000,235,235.57,233.38,234.05],[1682294400000,234.23,235.15,231.51,232.76],[1682380800000,233.02,235.02,229.43,229.59],[1682467200000,231.22,232.77,226.73,228.15],[1682553600000,228.67,229.63,226.61,229.01],[1682640000000,228.65,233.57,228.06,232.73],[1682899200000,232.87,234.55,231.55,232.51],[1682985600000,231.95,232.24,226.21,226.98],[1683072000000,226.98,228.67,225.92,225.98],[1683158400000,224.84,226.06,223.48,225.6],[1683244800000,228.34,232.34,227.29,231.78],[1683504000000,231.25,233.45,231.25,232.23],[1683590400000,231.08,234.09,230.82,233.26],[1683676800000,234.3,234.81,228.9,231.27],[1683763200000,230.75,231.52,228.27,231.01],[1683849600000,232,232.73,229.82,231.38],[1684108800000,231.19,232.82,230.55,232.81],[1684195200000,232.56,233.1,229.63,230.47],[1684281600000,232.73,233.89,230.55,232.65],[1684368000000,232.4,234.15,231.13,233.6],[1684454400000,234,234.34,231.94,233.31],[1684713600000,233.31,233.87,231.18,231.28],[1684800000000,229.27,229.49,223.66,224.58],[1684886400000,222.55,223.09,220.03,222.25],[1684972800000,222.45,224.68,220.52,223.38],[1685059200000,223.82,226.21,223.34,225.01],[1685404800000,225.01,225.47,219.75,221.64],[1685491200000,219.96,221.53,216.14,221.03],[1685577600000,222.73,226.71,222.01,226.5],[1685664000000,228.81,230.26,227.42,228.79],[1685923200000,227.91,228.32,225.31,226.77],[1686009600000,226.69,229.25,226.16,228.22],[1686096000000,227,227.55,221.02,225.27],[1686182400000,225.09,225.14,222.41,223.05],[1686268800000,223.64,225.18,222.76,223.56],[1686528000000,224.41,226.44,223.63,226.17],[1686614400000,225.62,227.15,222.63,223.4],[1686700800000,223.74,225.47,222.58,223.44],[1686787200000,222.02,227.11,221.4,226.17],[1686873600000,226.45,229.8,226.12,228.91],[1687219200000,227,229.57,226.18,226.47],[1687305600000,226.12,228.63,224.98,227.25],[1687392000000,226.36,228.92,225.5,228.39],[1687478400000,227.22,229.98,226.39,229.55],[1687737600000,229.44,230.1,226.27,226.3],[1687824000000,227.48,228.61,226.52,227.34],[1687910400000,227.5,228.05,226.02,227.96],[1687996800000,228.79,234.7,228.6,234.32],[1688083200000,236.27,238.28,235.95,237.48],[1688342400000,237,238.4,235.49,237.97],[1688515200000,234.41,240,233.99,239.45],[1688601600000,238.27,239.6,236.7,238.88],[1688688000000,236.73,238.44,236.13,236.45],[1688947200000,237.01,239.09,236.58,238.16],[1689033600000,238.81,240.7,238.12,240.55],[1689120000000,241.55,243.94,241.23,242.21],[1689206400000,243.79,244.26,243.15,243.31],[1689292800000,244.73,244.73,241.96,243.16],[1689552000000,243.11,245.34,243.04,243.99],[1689638400000,243.1,243.18,237.68,240.77],[1689724800000,241.25,242.59,240.12,241.42],[1689811200000,241.16,241.61,239.07,239.62],[1689897600000,239.74,240.35,238.73,239.25],[1690156800000,239.68,241.28,238.19,240.74],[1690243200000,240.02,240.8,238.56,238.69],[1690329600000,231.42,238.85,227.71,237.1],[1690416000000,237.42,238.66,232.97,234.44],[1690502400000,234.58,235.88,233.71,235.75],[1690761600000,236,238.42,236,237.73],[1690848000000,237.14,240.73,237.08,239.78],[1690934400000,238.63,238.79,236.79,237.56],[1691020800000,236,239.05,235.25,238.76],[1691107200000,238,241.91,237.84,238.99],[1691366400000,239.22,242.18,239.21,241.51],[1691452800000,240.42,241.36,237.39,239.29],[1691539200000,240.5,241.97,239.49,239.76],[1691625600000,240.62,243.95,240.1,240.16],[1691712000000,240,240.72,238.42,240.04],[1691971200000,240.72,243.33,240.26,242.9],[1692057600000,242.01,242.67,239.35,239.83],[1692144000000,236.53,241.05,236.02,239.29],[1692230400000,240,240.3,236.49,237.37],[1692316800000,235.58,239.05,235.3,238.17],[1692576000000,239.38,240.53,237.79,239.46],[1692662400000,240,241.43,238.67,240.57],[1692748800000,241.32,242.52,240.78,242.3],[1692835200000,242.25,243.56,239.37,239.47],[1692921600000,241.38,243.41,240.21,242.57],[1693180800000,243.01,245.23,242.6,243.83],[1693267200000,243.5,245.83,243.4,245.34],[1693353600000,246.42,248.23,246.05,246.23],[1693440000000,245.59,248.01,245.45,245.68],[1693526400000,247.47,248.87,246.77,248.11],[1693872000000,248.35,248.69,245.2,245.34],[1693958400000,245.42,246.66,244.21,246.16],[1694044800000,245.5,247.4,245.11,247.14],[1694131200000,247.79,248.14,246.44,247.29],[1694390400000,247.33,248.36,246.27,247.22],[1694476800000,246.94,247.65,246.01,247.3],[1694563200000,247.15,250.06,246.61,247.83],[1694649600000,245,245.54,238.75,241.5],[1694736000000,241.9,244.1,240.03,241.07],[1694995200000,240.94,245.23,240.77,244.66],[1695081600000,245,245.12,241.46,243.56],[1695168000000,243.63,244.53,241.69,241.86],[1695254400000,240.77,240.78,236.27,236.61],[1695340800000,236.75,237.79,234.88,235.08],[1695600000000,235.38,235.81,232.22,233.36],[1695686400000,231.93,232.67,229.6,229.65],[1695772800000,230.26,230.68,227.92,229.5],[1695859200000,230.67,232.54,229.67,231.66],[1695945600000,232.84,233.03,229.65,230.01],[1696204800000,229.24,231.37,228.77,231.27],[1696291200000,230.47,231.75,227.78,228.81],[1696377600000,230.47,231.69,228.88,231.22],[1696464000000,230.41,234.19,230.22,233.48],[1696550400000,233.17,236.59,232.75,235.04],[1696809600000,232.8,235.17,231.7,234.44],[1696896000000,234.9,238.22,234.28,236.6],[1696982400000,237.55,238.51,234.91,235.68],[1697068800000,236.71,237.72,234.89,236.78],[1697155200000,236.39,238.65,236.23,237.67],[1697414400000,239,240.7,238.33,240.07],[1697500800000,239.63,241.48,238.29,241.2],[1697587200000,239.96,240.83,236.99,237.47],[1697673600000,237.47,237.92,233.41,233.81],[1697760000000,234.13,235.77,232.67,233.38],[1698019200000,231.36,234.46,231.28,231.53],[1698105600000,232.89,236.36,232.91,234.65],[1698192000000,232.25,238.48,231.29,236.85],[1698278400000,234.57,235.61,230.36,231.28],[1698364800000,231.17,231.39,228.03,229.27],[1698624000000,232.19,233.38,230.03,233.08],[1698710400000,233.57,235.72,232.99,235.1],[1698796800000,236.14,239.04,235.68,238.58],[1698883200000,239.91,243.25,239.2,243.25],[1698969600000,245.12,245.32,242.26,243.6],[1699228800000,244,244.78,242.62,243.49],[1699315200000,243.41,245.06,243.27,244.77],[1699401600000,243.49,244.75,242.8,243.91],[1699488000000,244.33,244.48,240.97,241.64],[1699574400000,243.98,245.27,241.99,245.25],[1699833600000,245,245.68,244.11,244.67],[1699920000000,246.17,247.93,245.58,246.94],[1700006400000,246.81,248.24,245.34,248.11],[1700092800000,248.59,249.44,247.27,248.57],[1700179200000,249.45,250.24,248.66,249.56],[1700438400000,249.61,250.93,245.61,249.97],[1700524800000,250.03,253.34,250.03,252.23],[1700611200000,253,254.54,252.66,253.72],[1700784000000,254.19,254.66,253.5,254.3],[1701043200000,254.3,254.98,252.52,254.14],[1701129600000,253.85,254.15,251.61,252.94],[1701216000000,253.92,256.06,253.56,254.23],[1701302400000,254.25,256.77,253.17,256.68],[1701388800000,255.79,257.05,253.9,256.45],[1701648000000,255.91,257.39,254.35,254.44],[1701734400000,254.19,254.81,252.14,254.61],[1701820800000,255.8,256.83,253.53,254.29],[1701907200000,254.89,256.14,253.5,255.82],[1701993600000,255,256.04,253.87,255.74],[1702252800000,255,257.63,255,256.52],[1702339200000,257.3,259.72,256.4,259.56],[1702425600000,259.15,262.48,258.69,262.38],[1702512000000,263.19,263.09,256.42,258.73],[1702598400000,254.51,258.34,254.45,258.03],[1702857600000,258.7,259.59,257.95,258.37],[1702944000000,258.61,260.34,257.21,259.99],[1703030400000,260.5,260.82,257.1,257.11],[1703116800000,257.51,259.99,257.04,259.54],[1703203200000,260,261.21,258.24,258.43],[1703548800000,258.53,259.74,258.53,259.16],[1703635200000,259.25,259.77,258.31,258.93],[1703721600000,258.54,260.97,258.54,260.4],[1703808000000,260.57,261.46,259.69,260.35],[1704153600000,259.61,260.09,257.68,258.87],[1704240000000,258.55,258.86,256.86,257.98],[1704326400000,258.07,261.04,258,259.61],[1704412800000,260.78,261.46,258.75,259.69],[1704672000000,260.94,262.62,259.95,262.54],[1704758400000,262,263.62,261.14,263.33],[1704844800000,264.97,265.37,262.86,264.56],[1704931200000,265.46,266.19,262.42,264.03],[1705017600000,265.13,265.55,263.72,264.17],[1705363200000,263.52,265.66,262.35,265.24],[1705449600000,264.42,267.1,264.39,266.63],[1705536000000,267.88,268.78,266.42,268.14],[1705622400000,268.18,271.15,267.05,270.9],[1705881600000,272.24,272.31,270.37,271.2],[1705968000000,271.55,271.87,269.91,271.26],[1706054400000,272.57,272.83,271.08,271.65],[1706140800000,271.95,272.78,270.8,272.61],[1706227200000,265.94,270.87,265.6,267.94],[1706486400000,266.97,275.07,266.8,273.66],[1706572800000,274.59,278.64,274.28,277.15],[1706659200000,277.12,279.99,273.21,273.26],[1706745600000,277.12,277.18,273.39,277.05],[1706832000000,277.61,278.5,275.68,277.18],[1707091200000,277.4,278,275.13,275.58],[1707177600000,274.8,276.88,274.03,276.76],[1707264000000,279.38,279.54,277.1,279.39],[1707350400000,279.54,279.65,275.29,275.78],[1707436800000,275,277.18,274.09,276.43],[1707696000000,276.43,276.67,274.24,275.07],[1707782400000,273.75,278,272.76,275.81],[1707868800000,276.47,277.64,274.71,277.56],[1707955200000,277.66,281.12,277.59,280.98],[1708041600000,280.96,281.12,277.89,278.56],[1708387200000,274.57,276.82,273.34,275.15],[1708473600000,274.63,276.94,273.53,276.76],[1708560000000,279.18,284.06,278.98,283.75],[1708646400000,284.72,285.92,283.5,283.6],[1708905600000,283.04,285.35,282.66,284.15],[1708992000000,284.17,284.03,281.54,283.17],[1709078400000,282.1,286.13,282.09,285.63],[1709164800000,285.5,285.66,282.18,282.64],[1709251200000,283.2,284.91,282.12,283.16],[1709510400000,282.81,283,278.13,280.53],[1709596800000,280.27,280.99,277.7,279.38],[1709683200000,280,282,279.31,280.43],[1709769600000,280.88,281.17,276.16,278.26],[1709856000000,279,281.59,278.83,280.04],[1710115200000,279.45,280.77,277.99,280.56],[1710201600000,281.31,284.48,280.29,283.92],[1710288000000,284.66,286.1,283.82,285.14],[1710374400000,288.96,289.04,284.55,286.41],[1710460800000,283.55,285.63,282.64,283.04],[1710720000000,283.87,286.23,283.26,285.05],[1710806400000,286.66,288.06,285.25,287.35],[1710892800000,287.64,289.87,286.72,289.28],[1710979200000,289.97,290.96,287.9,290.37],[1711065600000,290,290.48,282.9,283.26],[1711324800000,283.01,283.41,280.04,281.21],[1711411200000,284.13,284.13,278.41,280.6],[1711497600000,280.25,281.25,276.98,279.02],[1711584000000,278.49,279.8,277.12,279.08],[1711929600000,280.36,280.89,276.79,278.28],[1712016000000,278,279.33,276.98,278.44],[1712102400000,280.48,280.39,276.56,276.96],[1712188800000,278.36,279.09,273.56,274],[1712275200000,276.1,277.96,275.03,277.14],[1712534400000,276.25,277.98,275.15,277.76],[1712620800000,277.63,278,273.32,276.72],[1712707200000,275.42,276.82,274.12,274.48],[1712793600000,274,276.48,272.18,275.68],[1712880000000,275.55,277,274.06,275.96],[1713139200000,277.89,277.91,270.36,271.28],[1713225600000,270.54,274.13,270.17,271.35],[1713312000000,273.3,274,271.5,272.69],[1713398400000,272.57,273.13,269.86,271.37],[1713484800000,271.47,272,268.29,269.78],[1713744000000,270.95,273.76,269.4,272.33],[1713830400000,274.01,274.89,272.71,274.11],[1713916800000,282.57,283,274.5,275.02],[1714003200000,272.97,276.22,270.49,275.16],[1714089600000,275.01,276.77,273.83,274.52]],"move5":[[1556582400000,162.804],[1556668800000,163.064],[1556755200000,163.084],[1556841600000,162.906],[1557100800000,162.532],[1557187200000,161.688],[1557273600000,161.282],[1557360000000,161.02],[1557446400000,160.754],[1557705600000,159.764],[1557792000000,159.764],[1557878400000,160.17],[1557964800000,161.182],[1558051200000,161.858],[1558310400000,163.086],[1558396800000,163.816],[1558483200000,164.106],[1558569600000,163.434],[1558656000000,163.144],[1559001600000,163.192],[1559088000000,162.966],[1559174400000,162.67],[1559260800000,162.634],[1559520000000,161.826],[1559606400000,161.55],[1559692800000,162.082],[1559779200000,162.914],[1559865600000,164.658],[1560124800000,167.102],[1560211200000,168.698],[1560297600000,169.938],[1560384000000,170.424],[1560470400000,170.346],[1560729600000,170.094],[1560816000000,169.888],[1560902400000,169.708],[1560988800000,170.586],[1561075200000,171.342],[1561334400000,172.2],[1561420800000,172.6],[1561507200000,172.674],[1561593600000,172.172],[1561680000000,172.194],[1561939200000,172.212],[1562025600000,173.012],[1562112000000,174.174],[1562284800000,175.26],[1562544000000,175.788],[1562630400000,176.546],[1562716800000,177.356],[1562803200000,178.13],[1562889600000,178.864],[1563148800000,179.74],[1563235200000,180.056],[1563321600000,180.02],[1563408000000,179.978],[1563494400000,179.76],[1563753600000,179.76],[1563840000000,180.078],[1563926400000,180.914],[1564012800000,181.126],[1564099200000,182.016],[1564358400000,182.544],[1564444800000,182.67],[1564531200000,181.604],[1564617600000,181.12],[1564704000000,179.866],[1564963200000,176.996],[1565049600000,175.186],[1565136000000,174.65],[1565222400000,174.796],[1565308800000,175.122],[1565568000000,176.618],[1565654400000,177.844],[1565740800000,177.482],[1565827200000,176.756],[1565913600000,176.592],[1566172800000,177.272],[1566259200000,177.398],[1566345600000,178.884],[1566432000000,179.648],[1566518400000,179.048],[1566777600000,178.618],[1566864000000,178.446],[1566950400000,177.992],[1567036800000,178.208],[1567123200000,179.326],[1567468800000,179.648],[1567555200000,180.326],[1567641600000,181.538],[1567728000000,182.452],[1567987200000,182.598],[1568073600000,182.028],[1568160000000,180.67],[1568246400000,179.32],[1568332800000,177.626],[1568592000000,176.544],[1568678400000,176.564],[1568764800000,176.626],[1568851200000,176.222],[1568937600000,175.58],[1569196800000,175.334],[1569283200000,174.94],[1569369600000,174.938],[1569456000000,174.876],[1569542400000,174.864],[1569801600000,174.284],[1569888000000,174.246],[1569974400000,173.156],[1570060800000,172.6],[1570147200000,172.996],[1570406400000,173.574],[1570492800000,173.2],[1570579200000,174.21],[1570665600000,174.612],[1570752000000,174.828],[1571011200000,175.32],[1571097600000,176.586],[1571184000000,177.184],[1571270400000,177.796],[1571356800000,177.526],[1571616000000,177.34],[1571702400000,175.762],[1571788800000,174.452],[1571875200000,174.096],[1571961600000,174.524],[1572220800000,175.206],[1572307200000,176.56],[1572393600000,178.146],[1572480000000,178.686],[1572566400000,179.302],[1572825600000,179.124],[1572912000000,178.872],[1572998400000,178.376],[1573084800000,178.29],[1573171200000,177.898],[1573430400000,178.016],[1573516800000,178.69],[1573603200000,179.218],[1573689600000,179.482],[1573776000000,179.642],[1574035200000,179.666],[1574121600000,180.272],[1574208000000,180.722],[1574294400000,180.75],[1574380800000,180.69],[1574640000000,180.952],[1574726400000,180.908],[1574812800000,181.45],[1574985600000,182.374],[1575244800000,182.838],[1575331200000,183.024],[1575417600000,182.634],[1575504000000,182.138],[1575590400000,181.67],[1575849600000,181.896],[1575936000000,181.968],[1576022400000,182.25],[1576108800000,182.4],[1576195200000,182.994],[1576454400000,183.658],[1576540800000,184.31],[1576627200000,184.888],[1576713600000,185.668],[1576800000000,186.24],[1577059200000,186.408],[1577145600000,186.818],[1577318400000,187.67],[1577404800000,188.24],[1577664000000,188.206],[1577750400000,188.37],[1577923200000,189.08],[1578009600000,189.168],[1578268800000,189.128],[1578355200000,189.3],[1578441600000,190.104],[1578528000000,190.53],[1578614400000,191.364],[1578873600000,192.592],[1578960000000,194.064],[1579046400000,195.64],[1579132800000,197.18],[1579219200000,199.366],[1579564800000,201.758],[1579651200000,204.128],[1579737600000,205.472],[1579824000000,206.282],[1580083200000,205.68],[1580169600000,204.792],[1580256000000,204.184],[1580342400000,204.522],[1580428800000,203.316],[1580688000000,203.14],[1580774400000,203.282],[1580860800000,202.872],[1580947200000,201.838],[1581033600000,202.592],[1581292800000,203.628],[1581379200000,203.704],[1581465600000,204.63],[1581552000000,205.502],[1581638400000,207.012],[1581984000000,208.054],[1582070400000,209.928],[1582156800000,210.73],[1582243200000,211.012],[1582502400000,208.712],[1582588800000,204.152],[1582675200000,198.932],[1582761600000,192.644],[1582848000000,187.234],[1583107200000,185.942],[1583193600000,185.408],[1583280000000,186.824],[1583366400000,188.214],[1583452800000,188.734],[1583712000000,184.494],[1583798400000,183.868],[1583884800000,179.6],[1583971200000,174.224],[1584057600000,172.518],[1584316800000,168.694],[1584403200000,163.752],[1584489600000,158.858],[1584576000000,157.292],[1584662400000,151.492],[1584921600000,148.238],[1585008000000,147.566],[1585094400000,150.226],[1585180800000,153.552],[1585267200000,156.498],[1585526400000,162.464],[1585612800000,163.782],[1585699200000,162.048],[1585785600000,159.75],[1585872000000,157.808],[1586131200000,158.582],[1586217600000,160.076],[1586304000000,164.442],[1586390400000,167.702],[1586736000000,171.13],[1586822400000,172.166],[1586908800000,171.64],[1586995200000,169.136],[1587081600000,168.306],[1587340800000,167.352],[1587427200000,164.534],[1587513600000,164.66],[1587600000000,165.452],[1587686400000,165.008],[1587945600000,166.516],[1588032000000,168.66],[1588118400000,171.7],[1588204800000,174.168],[1588291200000,175.818],[1588550400000,176.696],[1588636800000,178.134],[1588723200000,177.532],[1588809600000,178.332],[1588896000000,180.236],[1589155200000,181.718],[1589241600000,181.924],[1589328000000,181.586],[1589414400000,181.222],[1589500800000,180.902],[1589760000000,182.466],[1589846400000,184.444],[1589932800000,187.778],[1590019200000,189.722],[1590105600000,191.196],[1590451200000,191.564],[1590537600000,192.256],[1590624000000,192.356],[1590710400000,193.28],[1590969600000,193.978],[1591056000000,194.606],[1591142400000,195.416],[1591228800000,195.292],[1591315200000,196.166],[1591574400000,197.216],[1591660800000,197.76],[1591747200000,198.482],[1591833600000,197.53],[1591920000000,196.06],[1592179200000,194.492],[1592265600000,193.252],[1592352000000,191.868],[1592438400000,192.874],[1592524800000,192.862],[1592784000000,193.502],[1592870400000,194.52],[1592956800000,194.09],[1593043200000,194.104],[1593129600000,193.518],[1593388800000,192.802],[1593475200000,191.842],[1593561600000,192.316],[1593648000000,192.654],[1593993600000,194.352],[1594080000000,194.916],[1594166400000,195.296],[1594252800000,194.982],[1594339200000,194.358],[1594598400000,192.61],[1594684800000,192.436],[1594771200000,192.732],[1594857600000,192.99],[1594944000000,193.498],[1595203200000,195.388],[1595289600000,196.018],[1595376000000,196.48],[1595462400000,197.266],[1595548800000,197.278],[1595808000000,196.966],[1595894400000,197.018],[1595980800000,196.962],[1596067200000,196.288],[1596153600000,195.338],[1596412800000,194.094],[1596499200000,193.204],[1596585600000,192.708],[1596672000000,193.66],[1596758400000,194.852],[1597017600000,196.072],[1597104000000,197.168],[1597190400000,197.696],[1597276800000,197.448],[1597363200000,197.504],[1597622400000,198.032],[1597708800000,198.28],[1597795200000,198.73],[1597881600000,200.044],[1597968000000,201.542],[1598227200000,202.938],[1598313600000,204.756],[1598400000000,206.61],[1598486400000,207.986],[1598572800000,210.302],[1598832000000,211.418],[1598918400000,212.468],[1599004800000,213.712],[1599091200000,213.298],[1599177600000,211.088],[1599523200000,208.714],[1599609600000,206.856],[1599696000000,203.868],[1599782400000,202.212],[1600041600000,202.276],[1600128000000,203.33],[1600214400000,203.544],[1600300800000,204.29],[1600387200000,204.676],[1600646400000,203.17],[1600732800000,202.204],[1600819200000,200.252],[1600905600000,198.302],[1600992000000,197.23],[1601251200000,197.804],[1601337600000,197.58],[1601424000000,198.5],[1601510400000,200.066],[1601596800000,200.908],[1601856000000,201.552],[1601942400000,201.754],[1602028800000,202.254],[1602115200000,202.18],[1602201600000,203.216],[1602460800000,203.788],[1602547200000,204.562],[1602633600000,204.508],[1602720000000,203.822],[1602806400000,202.546],[1603065600000,200.66],[1603152000000,199.336],[1603238400000,198.582],[1603324800000,198.27],[1603411200000,197.82],[1603670400000,197.04],[1603756800000,195.512],[1603843200000,192],[1603929600000,189.376],[1604016000000,186.116],[1604275200000,184.45],[1604361600000,184.106],[1604448000000,186.726],[1604534400000,189.28],[1604620800000,192.632],[1604880000000,198.22],[1605052800000,203.092],[1605139200000,205.95],[1605225600000,208.508],[1605484800000,211.354],[1605571200000,210.96],[1605657600000,209.986],[1605744000000,209.848],[1605830400000,208.538],[1606089600000,207.63],[1606176000000,207.424],[1606262400000,208.036],[1606435200000,208.722],[1606694400000,210.016],[1606780800000,210.624],[1606867200000,210.724],[1606953600000,210.156],[1607040000000,210.492],[1607299200000,210.952],[1607385600000,211.266],[1607472000000,211.146],[1607558400000,211.058],[1607644800000,209.77],[1607904000000,208.69],[1607990400000,207.808],[1608076800000,207.546],[1608163200000,208.258],[1608249600000,209.272],[1608508800000,209.624],[1608595200000,209.12],[1608681600000,208.526],[1608768000000,208.032],[1609113600000,208.296],[1609200000000,209.368],[1609286400000,211.872],[1609372800000,214.558],[1609718400000,216.37],[1609804800000,216.746],[1609891200000,216.396],[1609977600000,215.486],[1610064000000,214.83],[1610323200000,213.856],[1610409600000,212.726],[1610496000000,212.072],[1610582400000,209.682],[1610668800000,206.91],[1611014400000,204.664],[1611100800000,204.094],[1611187200000,203.252],[1611273600000,203.284],[1611532800000,203.162],[1611619200000,203.232],[1611705600000,201.024],[1611792000000,199.64],[1611878400000,197.886],[1612137600000,197.362],[1612224000000,197.482],[1612310400000,198.76],[1612396800000,200.966],[1612483200000,204.07],[1612742400000,205.776],[1612828800000,206.558],[1612915200000,207.574],[1613001600000,207.856],[1613088000000,208.094],[1613433600000,208.296],[1613520000000,208.494],[1613606400000,209.076],[1613692800000,207.89],[1613952000000,207.562],[1614038400000,208.404],[1614124800000,210.788],[1614211200000,211.668],[1614297600000,213.2],[1614556800000,214.862],[1614643200000,215.594],[1614729600000,214.678],[1614816000000,214.228],[1614902400000,214.832],[1615161600000,215.56],[1615248000000,216.478],[1615334400000,218.142],[1615420800000,221.072],[1615507200000,222.862],[1615766400000,223.462],[1615852800000,224.33],[1615939200000,224.3],[1616025600000,223.202],[1616112000000,219.71],[1616371200000,216.636],[1616457600000,213.326],[1616544000000,210.336],[1616630400000,207.798],[1616716800000,209.124],[1616976000000,210.446],[1617062400000,211.196],[1617148800000,211.928],[1617235200000,213.706],[1617580800000,214.808],[1617667200000,215.636],[1617753600000,217.11],[1617840000000,218.904],[1617926400000,220.036],[1618185600000,220.522],[1618272000000,220.996],[1618358400000,221.538],[1618444800000,222.654],[1618531200000,223.432],[1618790400000,224.296],[1618876800000,224.748],[1618963200000,225.842],[1619049600000,226.1],[1619136000000,226.818],[1619395200000,227.728],[1619481600000,229.054],[1619568000000,230.254],[1619654400000,232.112],[1619740800000,232.824],[1620000000000,233.278],[1620086400000,233.702],[1620172800000,232.854],[1620259200000,231.746],[1620345600000,231.458],[1620604800000,230.13],[1620691200000,228.82],[1620777600000,227.104],[1620864000000,225.588],[1620950400000,224.552],[1621209600000,224.646],[1621296000000,224.664],[1621382400000,225.456],[1621468800000,225.996],[1621555200000,225.962],[1621814400000,226.538],[1621900800000,227.228],[1621987200000,227.724],[1622073600000,227.808],[1622160000000,227.914],[1622505600000,227.376],[1622592000000,227.504],[1622678400000,227.712],[1622764800000,228.368],[1623024000000,229.172],[1623110400000,230.256],[1623196800000,230.786],[1623283200000,231.954],[1623369600000,232.918],[1623628800000,233.47],[1623715200000,233.656],[1623801600000,233.114],[1623888000000,232.754],[1623974400000,231.844],[1624233600000,231.892],[1624320000000,232.482],[1624406400000,233.498],[1624492800000,234.316],[1624579200000,235.698],[1624838400000,235.652],[1624924800000,235.656],[1625011200000,235.484],[1625097600000,235.266],[1625184000000,235.528],[1625529600000,236.63],[1625616000000,237.44],[1625702400000,237.998],[1625788800000,238.662],[1626048000000,238.51],[1626134400000,239.06],[1626220800000,240.258],[1626307200000,242.646],[1626393600000,244.576],[1626652800000,245.084],[1626739200000,245.154],[1626825600000,244.688],[1626912000000,243.806],[1626998400000,243.986],[1627257600000,245.954],[1627344000000,247.6],[1627430400000,248.256],[1627516800000,249.012],[1627603200000,248.486],[1627862400000,246.392],[1627948800000,243.624],[1628035200000,241.57],[1628121600000,240.028],[1628208000000,239.03],[1628467200000,239.074],[1628553600000,239.27],[1628640000000,238.948],[1628726400000,237.264],[1628812800000,235.514],[1629072000000,234.586],[1629158400000,233.878],[1629244800000,233.192],[1629331200000,233.148],[1629417600000,232.89],[1629676800000,232.646],[1629763200000,232.588],[1629849600000,232.78],[1629936000000,232.57],[1630022400000,232.836],[1630281600000,232.254],[1630368000000,231.226],[1630454400000,230.732],[1630540800000,229.464],[1630627200000,227.948],[1630972800000,226.956],[1631059200000,226.954],[1631145600000,226.428],[1631232000000,226.574],[1631491200000,226.478],[1631577600000,225.83],[1631664000000,224.774],[1631750400000,224.142],[1631836800000,223.51],[1632096000000,222.594],[1632182400000,222.022],[1632268800000,221.81],[1632355200000,222.606],[1632441600000,224.574],[1632700800000,226.484],[1632787200000,227.562],[1632873600000,228.348],[1632960000000,227.236],[1633046400000,227.01],[1633305600000,226.036],[1633392000000,225.78],[1633478400000,225.746],[1633564800000,227.306],[1633651200000,227.268],[1633910400000,227.344],[1633996800000,227.298],[1634083200000,226.488],[1634169600000,225.414],[1634256000000,225.558],[1634515200000,226.666],[1634601600000,228.56],[1634688000000,230.352],[1634774400000,231.364],[1634860800000,231.412],[1635120000000,232.058],[1635206400000,231.718],[1635292800000,228.59],[1635379200000,224.51],[1635465600000,220.618],[1635724800000,216.334],[1635811200000,211.798],[1635897600000,210.262],[1635984000000,210.05],[1636070400000,211.03],[1636329600000,212.636],[1636416000000,213.486],[1636502400000,214.978],[1636588800000,215.306],[1636675200000,214.39],[1636934400000,212.752],[1637020800000,213.11],[1637107200000,211.01],[1637193600000,209.592],[1637280000000,207.346],[1637539200000,204.002],[1637625600000,200.664],[1637712000000,200.302],[1637884800000,199.166],[1638144000000,198.254],[1638230400000,197.892],[1638316800000,196.226],[1638403200000,195.234],[1638489600000,194.968],[1638748800000,196.244],[1638835200000,198.964],[1638921600000,202.73],[1639008000000,205.35],[1639094400000,208.766],[1639353600000,210.434],[1639440000000,210.956],[1639526400000,211.62],[1639612800000,212.216],[1639699200000,211.912],[1639958400000,211.456],[1640044800000,212.536],[1640131200000,213.666],[1640217600000,214.116],[1640563200000,215.266],[1640649600000,217.128],[1640736000000,217.686],[1640822400000,217.668],[1640908800000,217.686],[1641168000000,218.446],[1641254400000,219.328],[1641340800000,219.694],[1641427200000,220.07],[1641513600000,220.12],[1641772800000,218.228],[1641859200000,216.612],[1641945600000,215.754],[1642032000000,214.804],[1642118400000,214.346],[1642464000000,215.094],[1642550400000,215.154],[1642636800000,214.882],[1642723200000,213.068],[1642982400000,210.504],[1643068800000,207.762],[1643155200000,206],[1643241600000,204.36],[1643328000000,208.774],[1643587200000,213.638],[1643673600000,219.71],[1643760000000,225.62],[1643846400000,230.698],[1643932800000,230.776],[1644192000000,230.974],[1644278400000,230.09],[1644364800000,229.18],[1644451200000,227.99],[1644537600000,227.25],[1644796800000,226.886],[1644883200000,226.862],[1644969600000,226.452],[1645056000000,226.256],[1645142400000,225.856],[1645488000000,225.052],[1645574400000,222.678],[1645660800000,220.374],[1645747200000,219.306],[1646006400000,217.992],[1646092800000,215.522],[1646179200000,214.028],[1646265600000,212.014],[1646352000000,208.218],[1646611200000,203.134],[1646697600000,199.682],[1646784000000,197.938],[1646870400000,196.086],[1646956800000,195.37],[1647216000000,197.296],[1647302400000,200.182],[1647388800000,202.604],[1647475200000,205.7],[1647561600000,210.18],[1647820800000,213.522],[1647907200000,215.988],[1647993600000,216.55],[1648080000000,217.322],[1648166400000,217.186],[1648425600000,217.932],[1648512000000,219.862],[1648598400000,221.716],[1648684800000,222.608],[1648771200000,224.194],[1649030400000,225.588],[1649116800000,225.182],[1649203200000,224.194],[1649289600000,223.07],[1649376000000,221.194],[1649635200000,218.596],[1649721600000,215.658],[1649808000000,214.51],[1649894400000,213.838],[1650240000000,213.076],[1650326400000,213.266],[1650412800000,214.544],[1650499200000,215.18],[1650585600000,214.256],[1650844800000,213.612],[1650931200000,210.692],[1651017600000,209.956],[1651104000000,210.798],[1651190400000,211.79],[1651449600000,212.106],[1651536000000,213.598],[1651622400000,213.68],[1651708800000,210.596],[1651795200000,208.534],[1652054400000,204.828],[1652140800000,201.832],[1652227200000,198.272],[1652313600000,196.018],[1652400000000,195.3],[1652659200000,196.262],[1652745600000,198.346],[1652832000000,199],[1652918400000,199.68],[1653004800000,199.64],[1653264000000,201.59],[1653350400000,201.316],[1653436800000,202.086],[1653523200000,204.322],[1653609600000,207.092],[1653955200000,208.014],[1654041600000,209.474],[1654128000000,211.716],[1654214400000,212.536],[1654473600000,212.548],[1654560000000,213.014],[1654646400000,213.728],[1654732800000,211.94],[1654819200000,209.312],[1655078400000,205.176],[1655164800000,200.98],[1655251200000,197.512],[1655337600000,194.1],[1655424000000,192.2],[1655769600000,192.626],[1655856000000,192.686],[1655942400000,192.782],[1656028800000,196.074],[1656288000000,198.784],[1656374400000,199.53],[1656460800000,200.666],[1656547200000,200.716],[1656633600000,199.45],[1656979200000,198.846],[1657065600000,199.446],[1657152000000,200.106],[1657238400000,201.442],[1657497600000,202.618],[1657584000000,203.474],[1657670400000,204.08],[1657756800000,204.702],[1657843200000,205.996],[1658102400000,206.426],[1658188800000,208.194],[1658275200000,210.038],[1658361600000,212.094],[1658448000000,212.826],[1658707200000,214.238],[1658793600000,214.004],[1658880000000,213.424],[1658966400000,212.456],[1659052800000,212.138],[1659312000000,211.556],[1659398400000,210.31],[1659484800000,209.912],[1659571200000,210.336],[1659657600000,211.088],[1659916800000,211.48],[1660003200000,212.28],[1660089600000,213.004],[1660176000000,212.526],[1660262400000,211.618],[1660521600000,212.238],[1660608000000,213.614],[1660694400000,214.098],[1660780800000,214.932],[1660867200000,215.23],[1661126400000,213.668],[1661212800000,211.6],[1661299200000,210.03],[1661385600000,208.944],[1661472000000,206.958],[1661731200000,205.702],[1661817600000,204.618],[1661904000000,203.026],[1661990400000,201.088],[1662076800000,200.062],[1662422400000,199.324],[1662508800000,199.132],[1662595200000,199.532],[1662681600000,200.546],[1662940800000,202.32],[1663027200000,202.526],[1663113600000,202.324],[1663200000000,201.256],[1663286400000,198.876],[1663545600000,196.176],[1663632000000,194.656],[1663718400000,192.178],[1663804800000,190.262],[1663891200000,188.394],[1664150400000,185.886],[1664236800000,183.046],[1664323200000,181.478],[1664409600000,180.332],[1664496000000,179.07],[1664755200000,179.282],[1664841600000,180.838],[1664928000000,182.536],[1665014400000,183.642],[1665100800000,184.878],[1665360000000,184.984],[1665446400000,183.682],[1665532800000,181.796],[1665619200000,181.61],[1665705600000,181.368],[1665964800000,181.982],[1666051200000,183.588],[1666137600000,185.222],[1666224000000,185.734],[1666310400000,187.284],[1666569600000,188.376],[1666656000000,189.818],[1666742400000,193.202],[1666828800000,196.616],[1666915200000,200.41],[1667174400000,203.7],[1667260800000,206.21],[1667347200000,205.734],[1667433600000,203.826],[1667520000000,201.354],[1667779200000,199.942],[1667865600000,198.912],[1667952000000,197.508],[1668038400000,199.672],[1668124800000,201.276],[1668384000000,202.628],[1668470400000,204.27],[1668556800000,207.512],[1668643200000,208.596],[1668729600000,209.756],[1668988800000,209.648],[1669075200000,209.716],[1669161600000,210.034],[1669334400000,210.594],[1669593600000,210.686],[1669680000000,211.234],[1669766400000,212.568],[1669852800000,213.622],[1669939200000,214.396],[1670198400000,214.88],[1670284800000,214.884],[1670371200000,213.046],[1670457600000,211.466],[1670544000000,209.674],[1670803200000,209.856],[1670889600000,210.648],[1670976000000,211.75],[1671062400000,211.512],[1671148800000,211.15],[1671408000000,209.196],[1671494400000,207.66],[1671580800000,206.358],[1671667200000,205.788],[1671753600000,205.576],[1672099200000,205.87],[1672185600000,205.796],[1672272000000,206.046],[1672358400000,206.586],[1672704000000,206.898],[1672790400000,208.162],[1672876800000,209.386],[1672963200000,211.324],[1673222400000,213.492],[1673308800000,216.232],[1673395200000,218.13],[1673481600000,220.632],[1673568000000,221.694],[1673913600000,222.574],[1674000000000,222.248],[1674086400000,221.91],[1674172800000,222.048],[1674432000000,222.272],[1674518400000,222.45],[1674604800000,223.538],[1674691200000,224.398],[1674777600000,225.824],[1675036800000,226.808],[1675123200000,228.072],[1675209600000,229.272],[1675296000000,230.242],[1675382400000,229.98],[1675641600000,230.048],[1675728000000,230.27],[1675814400000,230.13],[1675900800000,230.088],[1675987200000,229.502],[1676246400000,229.39],[1676332800000,229.004],[1676419200000,228.748],[1676505600000,228.044],[1676592000000,227.316],[1676937600000,225.664],[1677024000000,223.79],[1677110400000,222.232],[1677196800000,220.976],[1677456000000,220.334],[1677542400000,220.198],[1677628800000,219.866],[1677715200000,219.452],[1677801600000,220.296],[1678060800000,221.576],[1678147200000,222.222],[1678233600000,222.988],[1678320000000,223.178],[1678406400000,221.652],[1678665600000,219.196],[1678752000000,218.294],[1678838400000,217.13],[1678924800000,216.618],[1679011200000,216.868],[1679270400000,217.604],[1679356800000,218.262],[1679443200000,218.996],[1679529600000,220.024],[1679616000000,220.754],[1679875200000,221.486],[1679961600000,221.162],[1680048000000,221.814],[1680134400000,221.768],[1680220800000,222.652],[1680480000000,224.09],[1680566400000,225.556],[1680652800000,226.53],[1680739200000,227.256],[1681084800000,227.45],[1681171200000,227.34],[1681257600000,227.37],[1681344000000,228.274],[1681430400000,229.88],[1681689600000,231.29],[1681776000000,232.32],[1681862400000,233.292],[1681948800000,233.674],[1682035200000,233.68],[1682294400000,233.536],[1682380800000,232.734],[1682467200000,231.83],[1682553600000,230.712],[1682640000000,230.448],[1682899200000,230.398],[1682985600000,229.876],[1683072000000,229.442],[1683158400000,228.76],[1683244800000,228.57],[1683504000000,228.514],[1683590400000,229.77],[1683676800000,230.828],[1683763200000,231.91],[1683849600000,231.83],[1684108800000,231.946],[1684195200000,231.388],[1684281600000,231.664],[1684368000000,232.182],[1684454400000,232.568],[1684713600000,232.262],[1684800000000,231.084],[1684886400000,229.004],[1684972800000,226.96],[1685059200000,225.3],[1685404800000,223.372],[1685491200000,222.662],[1685577600000,223.512],[1685664000000,224.594],[1685923200000,224.946],[1686009600000,226.262],[1686096000000,227.11],[1686182400000,226.42],[1686268800000,225.374],[1686528000000,225.254],[1686614400000,224.29],[1686700800000,223.924],[1686787200000,224.548],[1686873600000,225.618],[1687219200000,225.678],[1687305600000,226.448],[1687392000000,227.438],[1687478400000,228.114],[1687737600000,227.592],[1687824000000,227.766],[1687910400000,227.908],[1687996800000,229.094],[1688083200000,230.68],[1688342400000,233.014],[1688515200000,235.436],[1688601600000,237.62],[1688688000000,238.046],[1688947200000,238.182],[1689033600000,238.698],[1689120000000,239.25],[1689206400000,240.136],[1689292800000,241.478],[1689552000000,242.644],[1689638400000,242.688],[1689724800000,242.53],[1689811200000,241.792],[1689897600000,241.01],[1690156800000,240.36],[1690243200000,239.944],[1690329600000,239.08],[1690416000000,238.044],[1690502400000,237.344],[1690761600000,236.742],[1690848000000,236.96],[1690934400000,237.052],[1691020800000,237.916],[1691107200000,238.564],[1691366400000,239.32],[1691452800000,239.222],[1691539200000,239.662],[1691625600000,239.942],[1691712000000,240.152],[1691971200000,240.43],[1692057600000,240.538],[1692144000000,240.444],[1692230400000,239.886],[1692316800000,239.512],[1692576000000,238.824],[1692662400000,238.972],[1692748800000,239.574],[1692835200000,239.994],[1692921600000,240.874],[1693180800000,241.748],[1693267200000,242.702],[1693353600000,243.488],[1693440000000,244.73],[1693526400000,245.838],[1693872000000,246.14],[1693958400000,246.304],[1694044800000,246.486],[1694131200000,246.808],[1694390400000,246.63],[1694476800000,247.022],[1694563200000,247.356],[1694649600000,246.228],[1694736000000,244.984],[1694995200000,244.472],[1695081600000,243.724],[1695168000000,242.53],[1695254400000,241.552],[1695340800000,240.354],[1695600000000,238.094],[1695686400000,235.312],[1695772800000,232.84],[1695859200000,231.85],[1695945600000,230.836],[1696204800000,230.418],[1696291200000,230.25],[1696377600000,230.594],[1696464000000,230.958],[1696550400000,231.964],[1696809600000,232.598],[1696896000000,234.156],[1696982400000,235.048],[1697068800000,235.708],[1697155200000,236.234],[1697414400000,237.36],[1697500800000,238.28],[1697587200000,238.638],[1697673600000,238.044],[1697760000000,237.186],[1698019200000,235.478],[1698105600000,234.168],[1698192000000,234.044],[1698278400000,233.538],[1698364800000,232.716],[1698624000000,233.026],[1698710400000,233.116],[1698796800000,233.462],[1698883200000,235.856],[1698969600000,238.722],[1699228800000,240.804],[1699315200000,242.738],[1699401600000,243.804],[1699488000000,243.482],[1699574400000,243.812],[1699833600000,244.048],[1699920000000,244.482],[1700006400000,245.322],[1700092800000,246.708],[1700179200000,247.57],[1700438400000,248.63],[1700524800000,249.688],[1700611200000,250.81],[1700784000000,251.956],[1701043200000,252.872],[1701129600000,253.466],[1701216000000,253.866],[1701302400000,254.458],[1701388800000,254.888],[1701648000000,254.948],[1701734400000,255.282],[1701820800000,255.294],[1701907200000,255.122],[1701993600000,254.98],[1702252800000,255.396],[1702339200000,256.386],[1702425600000,258.004],[1702512000000,258.586],[1702598400000,259.044],[1702857600000,259.414],[1702944000000,259.5],[1703030400000,258.446],[1703116800000,258.608],[1703203200000,258.688],[1703548800000,258.846],[1703635200000,258.634],[1703721600000,259.292],[1703808000000,259.454],[1704153600000,259.542],[1704240000000,259.306],[1704326400000,259.442],[1704412800000,259.3],[1704672000000,259.738],[1704758400000,260.63],[1704844800000,261.946],[1704931200000,262.83],[1705017600000,263.726],[1705363200000,264.266],[1705449600000,264.926],[1705536000000,265.642],[1705622400000,267.016],[1705881600000,268.422],[1705968000000,269.626],[1706054400000,270.63],[1706140800000,271.524],[1706227200000,270.932],[1706486400000,271.424],[1706572800000,272.602],[1706659200000,272.924],[1706745600000,273.812],[1706832000000,275.66],[1707091200000,276.044],[1707177600000,275.966],[1707264000000,277.192],[1707350400000,276.938],[1707436800000,276.788],[1707696000000,276.686],[1707782400000,276.496],[1707868800000,276.13],[1707955200000,277.17],[1708041600000,277.596],[1708387200000,277.612],[1708473600000,277.802],[1708560000000,279.04],[1708646400000,279.564],[1708905600000,280.682],[1708992000000,282.286],[1709078400000,284.06],[1709164800000,283.838],[1709251200000,283.75],[1709510400000,283.026],[1709596800000,282.268],[1709683200000,281.228],[1709769600000,280.352],[1709856000000,279.728],[1710115200000,279.734],[1710201600000,280.642],[1710288000000,281.584],[1710374400000,283.214],[1710460800000,283.814],[1710720000000,284.712],[1710806400000,285.398],[1710892800000,286.226],[1710979200000,287.018],[1711065600000,287.062],[1711324800000,286.294],[1711411200000,284.944],[1711497600000,282.892],[1711584000000,280.634],[1711929600000,279.638],[1712016000000,279.084],[1712102400000,278.356],[1712188800000,277.352],[1712275200000,276.964],[1712534400000,276.86],[1712620800000,276.516],[1712707200000,276.02],[1712793600000,276.356],[1712880000000,276.12],[1713139200000,274.824],[1713225600000,273.75],[1713312000000,273.392],[1713398400000,272.53],[1713484800000,271.294],[1713744000000,271.504],[1713830400000,272.056],[1713916800000,272.522],[1714003200000,273.28],[1714089600000,274.228]],"move25":[[1559088000000,162.2076],[1559174400000,162.2584],[1559260800000,162.2708],[1559520000000,162.0976],[1559606400000,162.0248],[1559692800000,162.0632],[1559779200000,162.2284],[1559865600000,162.5856],[1560124800000,162.9368],[1560211200000,163.258],[1560297600000,163.7132],[1560384000000,164.0568],[1560470400000,164.4508],[1560729600000,164.8048],[1560816000000,165.2828],[1560902400000,165.702],[1560988800000,166.14],[1561075200000,166.4828],[1561334400000,166.8732],[1561420800000,167.1856],[1561507200000,167.4736],[1561593600000,167.7532],[1561680000000,168.2348],[1561939200000,168.6868],[1562025600000,169.1496],[1562112000000,169.7152],[1562284800000,170.2712],[1562544000000,170.8656],[1562630400000,171.6308],[1562716800000,172.3108],[1562803200000,172.9248],[1562889600000,173.4612],[1563148800000,173.882],[1563235200000,174.2216],[1563321600000,174.5752],[1563408000000,174.9328],[1563494400000,175.3284],[1563753600000,175.7648],[1563840000000,176.2184],[1563926400000,176.7804],[1564012800000,177.2164],[1564099200000,177.6144],[1564358400000,178.0052],[1564444800000,178.3124],[1564531200000,178.5812],[1564617600000,178.9056],[1564704000000,179.1532],[1564963200000,178.9656],[1565049600000,178.9072],[1565136000000,178.9088],[1565222400000,179.03],[1565308800000,179.1256],[1565568000000,179.1316],[1565654400000,179.1668],[1565740800000,178.934],[1565827200000,178.7552],[1565913600000,178.6712],[1566172800000,178.638],[1566259200000,178.6352],[1566345600000,178.7068],[1566432000000,178.6892],[1566518400000,178.5288],[1566777600000,178.4096],[1566864000000,178.3088],[1566950400000,178.1224],[1567036800000,178.1056],[1567123200000,177.9908],[1567468800000,177.8304],[1567555200000,177.84],[1567641600000,178.1092],[1567728000000,178.372],[1567987200000,178.5372],[1568073600000,178.8368],[1568160000000,178.9368],[1568246400000,179.0432],[1568332800000,178.938],[1568592000000,178.8216],[1568678400000,178.826],[1568764800000,178.6932],[1568851200000,178.7912],[1568937600000,178.7028],[1569196800000,178.57],[1569283200000,178.3596],[1569369600000,178.2012],[1569456000000,177.9896],[1569542400000,177.746],[1569801600000,177.6172],[1569888000000,177.4852],[1569974400000,177.1432],[1570060800000,176.9112],[1570147200000,176.7036],[1570406400000,176.4668],[1570492800000,176.1956],[1570579200000,175.92],[1570665600000,175.526],[1570752000000,175.1788],[1571011200000,175.0112],[1571097600000,175.1072],[1571184000000,175.2228],[1571270400000,175.2212],[1571356800000,175.1588],[1571616000000,175.1704],[1571702400000,174.9468],[1571788800000,174.788],[1571875200000,174.796],[1571961600000,174.9476],[1572220800000,175.1448],[1572307200000,175.2708],[1572393600000,175.4296],[1572480000000,175.558],[1572566400000,175.8352],[1572825600000,176.1128],[1572912000000,176.196],[1572998400000,176.4736],[1573084800000,176.696],[1573171200000,176.8156],[1573430400000,177.0012],[1573516800000,177.294],[1573603200000,177.4752],[1573689600000,177.67],[1573776000000,177.7784],[1574035200000,177.8704],[1574121600000,178.0312],[1574208000000,178.1828],[1574294400000,178.2608],[1574380800000,178.4112],[1574640000000,178.5928],[1574726400000,179.0604],[1574812800000,179.5824],[1574985600000,179.9164],[1575244800000,180.074],[1575331200000,180.1564],[1575417600000,180.2752],[1575504000000,180.3808],[1575590400000,180.5132],[1575849600000,180.5928],[1575936000000,180.7252],[1576022400000,180.9508],[1576108800000,181.1856],[1576195200000,181.454],[1576454400000,181.7448],[1576540800000,181.984],[1576627200000,182.1904],[1576713600000,182.4756],[1576800000000,182.8056],[1577059200000,183.098],[1577145600000,183.4144],[1577318400000,183.67],[1577404800000,183.9792],[1577664000000,184.2968],[1577750400000,184.634],[1577923200000,185.04],[1578009600000,185.322],[1578268800000,185.5148],[1578355200000,185.682],[1578441600000,186.0872],[1578528000000,186.5412],[1578614400000,187.068],[1578873600000,187.6056],[1578960000000,188.1608],[1579046400000,188.836],[1579132800000,189.5836],[1579219200000,190.4912],[1579564800000,191.4772],[1579651200000,192.3876],[1579737600000,193.1988],[1579824000000,193.978],[1580083200000,194.6496],[1580169600000,195.302],[1580256000000,195.9764],[1580342400000,196.8216],[1580428800000,197.2776],[1580688000000,197.7436],[1580774400000,198.3104],[1580860800000,198.9096],[1580947200000,199.5152],[1581033600000,199.98],[1581292800000,200.6356],[1581379200000,201.2256],[1581465600000,201.9756],[1581552000000,202.5948],[1581638400000,203.2764],[1581984000000,203.9736],[1582070400000,204.6928],[1582156800000,205.3088],[1582243200000,205.6692],[1582502400000,205.5828],[1582588800000,204.9308],[1582675200000,204.1276],[1582761600000,203.012],[1582848000000,202.0216],[1583107200000,201.5148],[1583193600000,200.8764],[1583280000000,200.534],[1583366400000,199.818],[1583452800000,198.864],[1583712000000,197.7504],[1583798400000,197.022],[1583884800000,195.7976],[1583971200000,194.0884],[1584057600000,193],[1584316800000,190.9708],[1584403200000,189.0468],[1584489600000,186.8284],[1584576000000,184.6208],[1584662400000,182.198],[1584921600000,179.216],[1585008000000,176.9492],[1585094400000,174.888],[1585180800000,173.1852],[1585267200000,171.2952],[1585526400000,169.9664],[1585612800000,168.8752],[1585699200000,167.5112],[1585785600000,166.6064],[1585872000000,165.41],[1586131200000,164.4944],[1586217600000,163.8088],[1586304000000,163.0348],[1586390400000,162.504],[1586736000000,161.8892],[1586822400000,162.0288],[1586908800000,161.3632],[1586995200000,160.942],[1587081600000,161.3204],[1587340800000,160.856],[1587427200000,161.1968],[1587513600000,161.5448],[1587600000000,162.2608],[1587686400000,162.8636],[1587945600000,163.8608],[1588032000000,165.2812],[1588118400000,166.3716],[1588204800000,167.0492],[1588291200000,167.3168],[1588550400000,167.9004],[1588636800000,168.4152],[1588723200000,169.1216],[1588809600000,170.306],[1588896000000,171.414],[1589155200000,172.6824],[1589241600000,173.0836],[1589328000000,173.4236],[1589414400000,173.662],[1589500800000,174.054],[1589760000000,174.9496],[1589846400000,175.5392],[1589932800000,176.6512],[1590019200000,177.7792],[1590105600000,178.632],[1590451200000,179.792],[1590537600000,181.0836],[1590624000000,182.1904],[1590710400000,183.3448],[1590969600000,184.426],[1591056000000,185.41],[1591142400000,186.4348],[1591228800000,186.9088],[1591315200000,187.7444],[1591574400000,188.7056],[1591660800000,189.6228],[1591747200000,190.5044],[1591833600000,190.9084],[1591920000000,191.29],[1592179200000,191.5568],[1592265600000,191.9296],[1592352000000,192.4932],[1592438400000,193.166],[1592524800000,193.618],[1592784000000,194.0768],[1592870400000,194.3404],[1592956800000,194.4224],[1593043200000,194.4312],[1593129600000,194.3772],[1593388800000,194.398],[1593475200000,194.396],[1593561600000,194.4344],[1593648000000,194.4908],[1593993600000,194.5916],[1594080000000,194.5856],[1594166400000,194.534],[1594252800000,194.3476],[1594339200000,194.304],[1594598400000,193.8804],[1594684800000,193.6296],[1594771200000,193.5284],[1594857600000,193.2492],[1594944000000,193.4976],[1595203200000,193.746],[1595289600000,193.9348],[1595376000000,194.174],[1595462400000,194.3288],[1595548800000,194.3784],[1595808000000,194.5668],[1595894400000,194.638],[1595980800000,194.6624],[1596067200000,194.7684],[1596153600000,194.6252],[1596412800000,194.682],[1596499200000,194.7184],[1596585600000,194.8356],[1596672000000,195.0372],[1596758400000,195.0648],[1597017600000,195.026],[1597104000000,195.1688],[1597190400000,195.3156],[1597276800000,195.5304],[1597363200000,195.694],[1597622400000,196.1104],[1597708800000,196.3376],[1597795200000,196.5152],[1597881600000,196.9412],[1597968000000,197.3028],[1598227200000,197.6204],[1598313600000,198.0852],[1598400000000,198.5412],[1598486400000,199.0852],[1598572800000,199.9076],[1598832000000,200.5108],[1598918400000,201.1752],[1599004800000,201.8912],[1599091200000,202.4872],[1599177600000,203.0576],[1599523200000,203.4348],[1599609600000,203.9056],[1599696000000,204.1232],[1599782400000,204.1976],[1600041600000,204.5424],[1600128000000,204.8864],[1600214400000,205.1808],[1600300800000,205.442],[1600387200000,205.6432],[1600646400000,205.6756],[1600732800000,205.7208],[1600819200000,205.5752],[1600905600000,205.3564],[1600992000000,205.0804],[1601251200000,204.928],[1601337600000,204.6492],[1601424000000,204.324],[1601510400000,204.0476],[1601596800000,203.6648],[1601856000000,203.178],[1601942400000,202.7164],[1602028800000,202.2812],[1602115200000,201.7412],[1602201600000,201.6484],[1602460800000,201.718],[1602547200000,201.886],[1602633600000,201.8116],[1602720000000,201.732],[1602806400000,201.7152],[1603065600000,201.3948],[1603152000000,201.0872],[1603238400000,200.8192],[1603324800000,200.528],[1603411200000,200.344],[1603670400000,200.1688],[1603756800000,199.7488],[1603843200000,199.1688],[1603929600000,198.7428],[1604016000000,198.1212],[1604275200000,197.498],[1604361600000,197.054],[1604448000000,196.814],[1604534400000,196.5856],[1604620800000,196.466],[1604880000000,196.8316],[1605052800000,197.3216],[1605139200000,197.5532],[1605225600000,197.8512],[1605484800000,198.0936],[1605571200000,198.266],[1605657600000,198.4064],[1605744000000,198.6212],[1605830400000,198.7944],[1606089600000,199.1104],[1606176000000,199.6188],[1606262400000,200.1464],[1606435200000,200.6492],[1606694400000,201.1436],[1606780800000,201.6712],[1606867200000,202.3556],[1606953600000,203.0752],[1607040000000,204.3476],[1607299200000,205.4588],[1607385600000,206.7012],[1607472000000,207.6948],[1607558400000,208.4656],[1607644800000,208.9564],[1607904000000,209.3408],[1607990400000,209.7364],[1608076800000,209.56],[1608163200000,209.4988],[1608249600000,209.6208],[1608508800000,209.564],[1608595200000,209.2896],[1608681600000,209.0732],[1608768000000,209.108],[1609113600000,209.3104],[1609200000000,209.73],[1609286400000,210.138],[1609372800000,210.5],[1609718400000,210.7748],[1609804800000,210.9152],[1609891200000,211.006],[1609977600000,211.1104],[1610064000000,211.3212],[1610323200000,211.5148],[1610409600000,211.362],[1610496000000,211.23],[1610582400000,210.7936],[1610668800000,210.474],[1611014400000,210.236],[1611100800000,210.2268],[1611187200000,210.1424],[1611273600000,209.8888],[1611532800000,209.5972],[1611619200000,209.2308],[1611705600000,208.5772],[1611792000000,208.1456],[1611878400000,207.642],[1612137600000,207.3644],[1612224000000,207.1208],[1612310400000,206.67],[1612396800000,206.4652],[1612483200000,206.0816],[1612742400000,205.608],[1612828800000,205.1584],[1612915200000,204.8356],[1613001600000,204.7572],[1613088000000,204.6032],[1613433600000,204.3012],[1613520000000,204.086],[1613606400000,204.1056],[1613692800000,203.9208],[1613952000000,204.1792],[1614038400000,204.6],[1614124800000,205.3108],[1614211200000,205.6204],[1614297600000,205.9104],[1614556800000,206.4948],[1614643200000,207.0864],[1614729600000,207.6],[1614816000000,208.2612],[1614902400000,208.9488],[1615161600000,210.0296],[1615248000000,210.9096],[1615334400000,211.732],[1615420800000,212.7236],[1615507200000,213.328],[1615766400000,213.908],[1615852800000,214.6204],[1615939200000,215.2804],[1616025600000,215.8492],[1616112000000,215.6988],[1616371200000,215.6164],[1616457600000,215.6264],[1616544000000,215.6488],[1616630400000,215.5936],[1616716800000,215.9456],[1616976000000,216.1932],[1617062400000,216.1848],[1617148800000,215.8768],[1617235200000,216.0012],[1617580800000,216.2672],[1617667200000,216.348],[1617753600000,216.488],[1617840000000,216.722],[1617926400000,217.1628],[1618185600000,217.4052],[1618272000000,217.4352],[1618358400000,217.5],[1618444800000,217.6244],[1618531200000,217.6348],[1618790400000,217.692],[1618876800000,217.6924],[1618963200000,217.8024],[1619049600000,217.9844],[1619136000000,218.358],[1619395200000,219.2956],[1619481600000,220.176],[1619568000000,221.188],[1619654400000,222.3396],[1619740800000,223.3632],[1620000000000,224.1264],[1620086400000,224.8272],[1620172800000,225.5196],[1620259200000,226.3032],[1620345600000,226.9136],[1620604800000,227.1908],[1620691200000,227.464],[1620777600000,227.5184],[1620864000000,227.64],[1620950400000,227.8168],[1621209600000,228.0156],[1621296000000,228.1976],[1621382400000,228.302],[1621468800000,228.3084],[1621555200000,228.3228],[1621814400000,228.464],[1621900800000,228.6936],[1621987200000,228.6784],[1622073600000,228.65],[1622160000000,228.542],[1622505600000,228.3936],[1622592000000,228.3836],[1622678400000,228.17],[1622764800000,227.9012],[1623024000000,227.8116],[1623110400000,227.7892],[1623196800000,227.8004],[1623283200000,227.99],[1623369600000,228.1356],[1623628800000,228.214],[1623715200000,228.4944],[1623801600000,228.6592],[1623888000000,229.12],[1623974400000,229.3868],[1624233600000,229.682],[1624320000000,230.0616],[1624406400000,230.426],[1624492800000,230.892],[1624579200000,231.3272],[1624838400000,231.62],[1624924800000,231.8852],[1625011200000,232.0772],[1625097600000,232.4004],[1625184000000,232.8712],[1625529600000,233.3632],[1625616000000,233.898],[1625702400000,234.176],[1625788800000,234.5904],[1626048000000,234.8996],[1626134400000,235.3408],[1626220800000,235.8984],[1626307200000,236.548],[1626393600000,237.1148],[1626652800000,237.3328],[1626739200000,237.6776],[1626825600000,238.1048],[1626912000000,238.6864],[1626998400000,239.3612],[1627257600000,240.1548],[1627344000000,240.8192],[1627430400000,241.2596],[1627516800000,241.7892],[1627603200000,242.1952],[1627862400000,242.2936],[1627948800000,242.4136],[1628035200000,242.4424],[1628121600000,242.698],[1628208000000,242.948],[1628467200000,243.0028],[1628553600000,242.9416],[1628640000000,242.744],[1628726400000,242.5512],[1628812800000,242.3184],[1629072000000,242.218],[1629158400000,241.9052],[1629244800000,241.3308],[1629331200000,240.6516],[1629417600000,239.9812],[1629676800000,239.7304],[1629763200000,239.392],[1629849600000,238.9492],[1629936000000,238.4044],[1630022400000,237.7512],[1630281600000,236.9904],[1630368000000,236.1172],[1630454400000,235.4444],[1630540800000,234.4948],[1630627200000,233.6436],[1630972800000,233.1032],[1631059200000,232.7832],[1631145600000,232.416],[1631232000000,231.804],[1631491200000,231.1332],[1631577600000,230.4544],[1631664000000,229.884],[1631750400000,229.4548],[1631836800000,229.0532],[1632096000000,228.5492],[1632182400000,227.9416],[1632268800000,227.4704],[1632355200000,227.3376],[1632441600000,227.3384],[1632700800000,227.268],[1632787200000,226.9248],[1632873600000,226.6224],[1632960000000,226.2288],[1633046400000,226.2264],[1633305600000,225.908],[1633392000000,225.63],[1633478400000,225.5264],[1633564800000,225.5436],[1633651200000,225.7872],[1633910400000,225.7872],[1633996800000,225.6984],[1634083200000,225.4332],[1634169600000,225.3408],[1634256000000,225.584],[1634515200000,225.8248],[1634601600000,226.2444],[1634688000000,226.5488],[1634774400000,226.7852],[1634860800000,227.1644],[1635120000000,227.7176],[1635206400000,228.1836],[1635292800000,227.9048],[1635379200000,227.166],[1635465600000,226.3732],[1635724800000,225.6876],[1635811200000,225.0308],[1635897600000,224.2876],[1635984000000,223.7288],[1636070400000,223.1772],[1636329600000,223.0076],[1636416000000,222.572],[1636502400000,222.134],[1636588800000,221.3288],[1636675200000,220.6016],[1636934400000,220.0892],[1637020800000,219.7344],[1637107200000,219.0384],[1637193600000,218.1644],[1637280000000,216.9592],[1637539200000,215.5564],[1637625600000,214.1552],[1637712000000,213.0284],[1637884800000,211.7248],[1638144000000,210.3276],[1638230400000,208.7232],[1638316800000,207.0568],[1638403200000,206.3572],[1638489600000,205.8164],[1638748800000,205.4528],[1638835200000,205.2492],[1638921600000,205.2432],[1639008000000,205.3748],[1639094400000,205.5596],[1639353600000,205.3336],[1639440000000,204.9132],[1639526400000,204.87],[1639612800000,204.8224],[1639699200000,204.8808],[1639958400000,204.7468],[1640044800000,204.87],[1640131200000,204.9812],[1640217600000,205.4436],[1640563200000,206.0156],[1640649600000,206.7032],[1640736000000,207.6068],[1640822400000,208.382],[1640908800000,208.9204],[1641168000000,209.8716],[1641254400000,210.918],[1641340800000,211.9672],[1641427200000,213.1508],[1641513600000,213.8976],[1641772800000,214.5236],[1641859200000,214.9916],[1641945600000,215.3252],[1642032000000,215.5656],[1642118400000,215.6968],[1642464000000,215.7892],[1642550400000,215.9356],[1642636800000,216.1104],[1642723200000,215.8552],[1642982400000,215.3544],[1643068800000,214.9592],[1643155200000,214.8444],[1643241600000,214.4752],[1643328000000,214.8768],[1643587200000,215.2588],[1643673600000,215.848],[1643760000000,216.5428],[1643846400000,217.0776],[1643932800000,217.4984],[1644192000000,217.9164],[1644278400000,218.1768],[1644364800000,218.5132],[1644451200000,218.7368],[1644537600000,218.9344],[1644796800000,219.2696],[1644883200000,219.9036],[1644969600000,220.4812],[1645056000000,220.8372],[1645142400000,221.1448],[1645488000000,221.4108],[1645574400000,221.4204],[1645660800000,221.5252],[1645747200000,221.722],[1646006400000,222.1296],[1646092800000,222.4144],[1646179200000,222.6736],[1646265600000,222.728],[1646352000000,222.4936],[1646611200000,221.0016],[1646697600000,219.6232],[1646784000000,218.3192],[1646870400000,216.8212],[1646956800000,215.428],[1647216000000,214.3056],[1647302400000,213.4648],[1647388800000,212.822],[1647475200000,212.1252],[1647561600000,211.866],[1647820800000,211.56],[1647907200000,211.2852],[1647993600000,210.7596],[1648080000000,210.2992],[1648166400000,210.052],[1648425600000,209.9752],[1648512000000,210.2472],[1648598400000,210.5672],[1648684800000,210.746],[1648771200000,211.0296],[1649030400000,211.4944],[1649116800000,212.1792],[1649203200000,212.6004],[1649289600000,212.9572],[1649376000000,213.6248],[1649635200000,214.5868],[1649721600000,215.3744],[1649808000000,215.9148],[1649894400000,216.5076],[1650240000000,217.166],[1650326400000,217.7808],[1650412800000,218.2468],[1650499200000,218.43],[1650585600000,218.2188],[1650844800000,217.8524],[1650931200000,217.2148],[1651017600000,217.0404],[1651104000000,217.2796],[1651190400000,217.1124],[1651449600000,216.8364],[1651536000000,216.348],[1651622400000,215.804],[1651708800000,215.0556],[1651795200000,214.2976],[1652054400000,212.9632],[1652140800000,211.5968],[1652227200000,210.422],[1652313600000,209.4204],[1652400000000,208.7436],[1652659200000,207.9768],[1652745600000,207.5468],[1652832000000,207.0904],[1652918400000,206.4544],[1653004800000,205.904],[1653264000000,205.6796],[1653350400000,205.1568],[1653436800000,204.5988],[1653523200000,204.2828],[1653609600000,204.4712],[1653955200000,204.56],[1654041600000,204.9132],[1654128000000,204.9508],[1654214400000,204.6304],[1654473600000,204.6228],[1654560000000,204.7416],[1654646400000,204.9392],[1654732800000,204.6028],[1654819200000,204.3736],[1655078400000,203.9512],[1655164800000,203.972],[1655251200000,204.0752],[1655337600000,203.7684],[1655424000000,203.61],[1655769600000,203.4164],[1655856000000,203.2568],[1655942400000,202.9624],[1656028800000,203.1832],[1656288000000,203.4308],[1656374400000,203.3944],[1656460800000,203.072],[1656547200000,202.8424],[1656633600000,202.656],[1656979200000,202.3356],[1657065600000,201.8652],[1657152000000,201.4904],[1657238400000,201.236],[1657497600000,200.8364],[1657584000000,200.5232],[1657670400000,200.1716],[1657756800000,199.828],[1657843200000,199.6896],[1658102400000,199.7336],[1658188800000,200.2996],[1658275200000,201.144],[1658361600000,202.0508],[1658448000000,202.7524],[1658707200000,203.7612],[1658793600000,204.6604],[1658880000000,205.3036],[1658966400000,206.0048],[1659052800000,206.6236],[1659312000000,206.8576],[1659398400000,206.9656],[1659484800000,207.38],[1659571200000,207.9388],[1659657600000,208.698],[1659916800000,209.2636],[1660003200000,209.6524],[1660089600000,210.0916],[1660176000000,210.4228],[1660262400000,210.7332],[1660521600000,211.1876],[1660608000000,211.6804],[1660694400000,212.0952],[1660780800000,212.4688],[1660867200000,212.58],[1661126400000,212.636],[1661212800000,212.3616],[1661299200000,212.0936],[1661385600000,211.8388],[1661472000000,211.4064],[1661731200000,210.9288],[1661817600000,210.4844],[1661904000000,210.014],[1661990400000,209.5652],[1662076800000,208.9912],[1662422400000,208.4824],[1662508800000,208.2488],[1662595200000,207.938],[1662681600000,207.6072],[1662940800000,207.2376],[1663027200000,206.6916],[1663113600000,206.2576],[1663200000000,205.5884],[1663286400000,204.8772],[1663545600000,204.1492],[1663632000000,203.1752],[1663718400000,201.9704],[1663804800000,200.8212],[1663891200000,199.5696],[1664150400000,198.2804],[1664236800000,197.0508],[1664323200000,195.946],[1664409600000,194.8816],[1664496000000,193.5948],[1664755200000,192.7452],[1664841600000,192.078],[1664928000000,191.5296],[1665014400000,191.0048],[1665100800000,190.3528],[1665360000000,189.7296],[1665446400000,188.9496],[1665532800000,188.0624],[1665619200000,187.4204],[1665705600000,186.5172],[1665964800000,185.662],[1666051200000,185.162],[1666137600000,184.642],[1666224000000,184.316],[1666310400000,184.1988],[1666569600000,184.102],[1666656000000,184.1944],[1666742400000,184.8468],[1666828800000,185.5868],[1666915200000,186.602],[1667174400000,187.6648],[1667260800000,188.8272],[1667347200000,189.698],[1667433600000,190.2856],[1667520000000,191.0588],[1667779200000,191.7968],[1667865600000,192.442],[1667952000000,192.6924],[1668038400000,193.4916],[1668124800000,194.3384],[1668384000000,195.3256],[1668470400000,196.5596],[1668556800000,197.8356],[1668643200000,198.8888],[1668729600000,200.016],[1668988800000,200.8588],[1669075200000,201.7852],[1669161600000,202.798],[1669334400000,203.8608],[1669593600000,204.6964],[1669680000000,205.4304],[1669766400000,206.3352],[1669852800000,206.882],[1669939200000,207.4168],[1670198400000,207.5904],[1670284800000,207.6672],[1670371200000,207.7024],[1670457600000,208.0284],[1670544000000,208.5864],[1670803200000,209.2908],[1670889600000,209.8084],[1670976000000,210.27],[1671062400000,210.8292],[1671148800000,210.882],[1671408000000,210.8748],[1671494400000,210.8148],[1671580800000,210.6876],[1671667200000,210.4844],[1671753600000,210.278],[1672099200000,210.0976],[1672185600000,210.0444],[1672272000000,209.9536],[1672358400000,209.7948],[1672704000000,209.5388],[1672790400000,209.5928],[1672876800000,209.6748],[1672963200000,209.7048],[1673222400000,209.7688],[1673308800000,209.906],[1673395200000,210.2428],[1673481600000,210.8244],[1673568000000,211.4344],[1673913600000,211.9904],[1674000000000,212.4208],[1674086400000,212.6536],[1674172800000,213.1044],[1674432000000,213.5388],[1674518400000,214.178],[1674604800000,214.8984],[1674691200000,215.694],[1674777600000,216.7372],[1675036800000,217.6288],[1675123200000,218.6348],[1675209600000,219.6376],[1675296000000,220.5684],[1675382400000,221.574],[1675641600000,222.4292],[1675728000000,223.3716],[1675814400000,224.284],[1675900800000,224.9536],[1675987200000,225.5972],[1676246400000,226.0424],[1676332800000,226.474],[1676419200000,226.7872],[1676505600000,226.9364],[1676592000000,226.934],[1676937600000,226.8364],[1677024000000,226.7172],[1677110400000,226.784],[1677196800000,226.7496],[1677456000000,226.5912],[1677542400000,226.4216],[1677628800000,226.2004],[1677715200000,225.9668],[1677801600000,225.9292],[1678060800000,225.7416],[1678147200000,225.5044],[1678233600000,225.1836],[1678320000000,224.748],[1678406400000,224.2112],[1678665600000,223.5848],[1678752000000,223.1536],[1678838400000,222.5556],[1678924800000,222.0456],[1679011200000,221.5672],[1679270400000,221.2052],[1679356800000,220.928],[1679443200000,220.554],[1679529600000,220.3008],[1679616000000,220.1092],[1679875200000,220.0392],[1679961600000,220.0276],[1680048000000,220.1588],[1680134400000,220.208],[1680220800000,220.4444],[1680480000000,220.7904],[1680566400000,221.0992],[1680652800000,221.4916],[1680739200000,221.7688],[1681084800000,221.8752],[1681171200000,221.9432],[1681257600000,222.1288],[1681344000000,222.5488],[1681430400000,223.1092],[1681689600000,223.8028],[1681776000000,224.568],[1681862400000,225.1284],[1681948800000,225.8576],[1682035200000,226.5216],[1682294400000,227.1364],[1682380800000,227.594],[1682467200000,227.842],[1682553600000,228.2008],[1682640000000,228.6064],[1682899200000,229.0652],[1682985600000,229.272],[1683072000000,229.498],[1683158400000,229.59],[1683244800000,229.9668],[1683504000000,230.2376],[1683590400000,230.408],[1683676800000,230.5524],[1683763200000,230.666],[1683849600000,230.8816],[1684108800000,231.1368],[1684195200000,231.2176],[1684281600000,231.4112],[1684368000000,231.4476],[1684454400000,231.4192],[1684713600000,231.3312],[1684800000000,230.9704],[1684886400000,230.5536],[1684972800000,230.1048],[1685059200000,229.7432],[1685404800000,229.2984],[1685491200000,228.956],[1685577600000,228.89],[1685664000000,228.8812],[1685923200000,228.6428],[1686009600000,228.4712],[1686096000000,228.4028],[1686182400000,228.2856],[1686268800000,228.204],[1686528000000,227.9796],[1686614400000,227.6264],[1686700800000,227.2336],[1686787200000,227.0296],[1686873600000,226.9456],[1687219200000,226.7492],[1687305600000,226.5268],[1687392000000,226.4436],[1687478400000,226.3196],[1687737600000,226.0276],[1687824000000,225.7888],[1687910400000,225.656],[1687996800000,226.0456],[1688083200000,226.6548],[1688342400000,227.2384],[1688515200000,227.816],[1688601600000,228.5056],[1688688000000,229.1224],[1688947200000,229.5888],[1689033600000,230.0592],[1689120000000,230.6768],[1689206400000,231.2804],[1689292800000,231.996],[1689552000000,232.8336],[1689638400000,233.522],[1689724800000,234.132],[1689811200000,234.7808],[1689897600000,235.4132],[1690156800000,235.996],[1690243200000,236.3872],[1690329600000,236.8124],[1690416000000,237.1],[1690502400000,237.3944],[1690761600000,237.7216],[1690848000000,238.2608],[1690934400000,238.6696],[1691020800000,239.1016],[1691107200000,239.2884],[1691366400000,239.4496],[1691452800000,239.5024],[1691539200000,239.5148],[1691625600000,239.566],[1691712000000,239.7096],[1691971200000,239.8992],[1692057600000,239.8704],[1692144000000,239.7536],[1692230400000,239.516],[1692316800000,239.3164],[1692576000000,239.1352],[1692662400000,239.1272],[1692748800000,239.1624],[1692835200000,239.1564],[1692921600000,239.2892],[1693180800000,239.4128],[1693267200000,239.6788],[1693353600000,240.044],[1693440000000,240.4936],[1693526400000,240.988],[1693872000000,241.2924],[1693958400000,241.5476],[1694044800000,241.9308],[1694131200000,242.272],[1694390400000,242.6012],[1694476800000,242.8328],[1694563200000,243.1744],[1694649600000,243.244],[1694736000000,243.2804],[1694995200000,243.4652],[1695081600000,243.4916],[1695168000000,243.5728],[1695254400000,243.4656],[1695340800000,243.374],[1695600000000,243.1816],[1695686400000,242.7892],[1695772800000,242.3464],[1695859200000,241.9208],[1695945600000,241.5424],[1696204800000,241.0904],[1696291200000,240.4896],[1696377600000,239.9248],[1696464000000,239.4148],[1696550400000,238.9892],[1696809600000,238.4424],[1696896000000,238.0928],[1696982400000,237.6736],[1697068800000,237.2592],[1697155200000,236.8744],[1697414400000,236.5884],[1697500800000,236.3444],[1697587200000,235.93],[1697673600000,235.6224],[1697760000000,235.3148],[1698019200000,234.7896],[1698105600000,234.4332],[1698192000000,234.2328],[1698278400000,234.0196],[1698364800000,233.7872],[1698624000000,233.776],[1698710400000,233.994],[1698796800000,234.3572],[1698883200000,234.8208],[1698969600000,235.3644],[1699228800000,235.8532],[1699315200000,236.4916],[1699401600000,236.9992],[1699488000000,237.3256],[1699574400000,237.734],[1699833600000,238.1432],[1699920000000,238.5568],[1700006400000,239.054],[1700092800000,239.5256],[1700179200000,240.0012],[1700438400000,240.3972],[1700524800000,240.8384],[1700611200000,241.4884],[1700784000000,242.308],[1701043200000,243.1384],[1701129600000,243.9948],[1701216000000,244.778],[1701302400000,245.5712],[1701388800000,246.578],[1701648000000,247.5848],[1701734400000,248.446],[1701820800000,249.2136],[1701907200000,249.9032],[1701993600000,250.4028],[1702252800000,250.9196],[1702339200000,251.5624],[1702425600000,252.2668],[1702512000000,252.8596],[1702598400000,253.5152],[1702857600000,254.04],[1702944000000,254.6528],[1703030400000,255.0596],[1703116800000,255.5168],[1703203200000,255.9112],[1703548800000,256.2952],[1703635200000,256.6536],[1703721600000,256.9804],[1703808000000,257.2456],[1704153600000,257.4284],[1704240000000,257.582],[1704326400000,257.8488],[1704412800000,258.0672],[1704672000000,258.3016],[1704758400000,258.5768],[1704844800000,258.9816],[1704931200000,259.3584],[1705017600000,259.7536],[1705363200000,260.1304],[1705449600000,260.566],[1705536000000,261.0308],[1705622400000,261.4844],[1705881600000,261.8372],[1705968000000,262.3384],[1706054400000,262.8832],[1706140800000,263.4528],[1706227200000,263.7708],[1706486400000,264.4328],[1706572800000,265.1372],[1706659200000,265.7304],[1706745600000,266.446],[1706832000000,267.176],[1707091200000,267.7832],[1707177600000,268.4396],[1707264000000,269.2604],[1707350400000,269.9724],[1707436800000,270.6452],[1707696000000,271.2604],[1707782400000,271.7912],[1707868800000,272.3604],[1707955200000,273.0172],[1708041600000,273.5984],[1708387200000,274.0376],[1708473600000,274.4984],[1708560000000,275.1832],[1708646400000,275.8016],[1708905600000,276.3316],[1708992000000,276.8104],[1709078400000,277.3852],[1709164800000,277.8248],[1709251200000,278.2468],[1709510400000,278.7504],[1709596800000,278.9792],[1709683200000,279.1104],[1709769600000,279.3104],[1709856000000,279.43],[1710115200000,279.5652],[1710201600000,279.8988],[1710288000000,280.234],[1710374400000,280.5148],[1710460800000,280.8052],[1710720000000,281.15],[1710806400000,281.6412],[1710892800000,282.18],[1710979200000,282.6924],[1711065600000,282.7836],[1711324800000,282.8896],[1711411200000,283.1076],[1711497600000,283.198],[1711584000000,283.0112],[1711929600000,282.7984],[1712016000000,282.57],[1712102400000,282.3216],[1712188800000,281.8564],[1712275200000,281.6364],[1712534400000,281.4204],[1712620800000,281.268],[1712707200000,281.072],[1712793600000,280.882],[1712880000000,280.79],[1713139200000,280.4396],[1713225600000,280.0712],[1713312000000,279.622],[1713398400000,279.0712],[1713484800000,278.406],[1713744000000,277.9776],[1713830400000,277.54],[1713916800000,277.0468],[1714003200000,276.482],[1714089600000,275.848]]};var kabukaUsChartTodayDatas = {"V":[[1714123860000,274.23],[1714124160000,274.9],[1714124400000,274.79],[1714125060000,275.01],[1714125360000,275.62],[1714125660000,275.6],[1714126200000,276.44],[1714126560000,276.63],[1714126860000,276.41],[1714127460000,276.14],[1714127700000,276.43],[1714128060000,275.89],[1714128420000,275.94],[1714128660000,275.68],[1714128960000,275.85],[1714129320000,275.84],[1714129620000,275.36],[1714129800000,275.2],[1714130100000,275.11],[1714130460000,274.51],[1714130700000,274.42],[1714131000000,274.59],[1714131300000,274.79],[1714131600000,274.73],[1714131960000,275.1],[1714132200000,275.08],[1714132560000,275.07],[1714132920000,275.15],[1714133160000,274.98],[1714133460000,274.92],[1714133760000,275.03],[1714134060000,274.84],[1714134360000,274.93],[1714134600000,274.87],[1714135020000,275.19],[1714135260000,275.24],[1714135560000,274.99],[1714135800000,274.79],[1714136160000,274.86],[1714136460000,275.05],[1714136760000,275.06],[1714137060000,274.9],[1714137360000,275.01],[1714137660000,274.93],[1714137900000,274.96],[1714138620000,275.03],[1714138860000,274.8],[1714139160000,274.82],[1714139460000,275],[1714139760000,274.77],[1714140060000,274.72],[1714140300000,274.68],[1714140660000,274.68],[1714140960000,274.63],[1714141320000,274.38],[1714141560000,274.28],[1714141860000,274.2],[1714142160000,274.51],[1714142460000,274.49],[1714142700000,274.69],[1714143120000,274.62],[1714143360000,274.47],[1714143660000,274.65],[1714143960000,274.43],[1714144260000,274.53],[1714144500000,274.47],[1714144860000,274.52],[1714145160000,274.49],[1714145460000,274.5],[1714145760000,274.3],[1714146000000,274.11],[1714146360000,274.13],[1714146600000,274.12],[1714147020000,274.31],[1714147200000,274.58]]};