var kabukaUsChartDatas = {"stocks":[[1643155200000,1.24,1.28,1.1,1.11],[1643241600000,1.08,1.08,0.9,0.92],[1643328000000,1.05,1.14,0.98,1.13],[1643587200000,1.13,1.54,1.09,1.51],[1643673600000,1.54,1.69,1.44,1.57],[1643760000000,1.61,1.85,1.56,1.68],[1643846400000,1.61,1.62,1.44,1.56],[1643932800000,1.53,1.65,1.48,1.65],[1644192000000,1.67,1.68,1.56,1.56],[1644278400000,1.51,1.61,1.5,1.53],[1644364800000,1.51,1.6,1.51,1.56],[1644451200000,1.59,2.27,1.53,1.94],[1644537600000,1.91,1.92,1.71,1.77],[1644796800000,1.73,1.79,1.62,1.63],[1644883200000,1.68,1.77,1.5,1.54],[1644969600000,1.57,1.63,1.54,1.63],[1645056000000,1.65,1.7,1.51,1.55],[1645142400000,1.54,1.55,1.26,1.26],[1645488000000,1.25,1.34,1.22,1.31],[1645574400000,1.31,1.35,1.28,1.3],[1645660800000,1.22,1.33,1.19,1.33],[1645747200000,1.41,1.45,1.35,1.45],[1646006400000,1.47,1.47,1.41,1.43],[1646092800000,1.43,1.44,1.35,1.36],[1646179200000,1.33,1.36,1.3,1.32],[1646265600000,1.35,1.39,1.16,1.2],[1646352000000,1.17,1.2,1.06,1.09],[1646611200000,1.06,1.12,1.02,1.06],[1646697600000,1.03,1.13,1.03,1.09],[1646784000000,1.11,1.32,1.11,1.3],[1646870400000,1.27,1.29,1.2,1.23],[1646956800000,1.23,1.23,1.18,1.2],[1647216000000,1.18,1.2,1.13,1.18],[1647302400000,1.15,1.4,1.15,1.36],[1647388800000,1.39,1.39,1.27,1.38],[1647475200000,1.34,1.44,1.3,1.44],[1647561600000,1.47,1.47,1.4,1.46],[1647820800000,1.4,1.46,1.36,1.38],[1647907200000,1.4,1.43,1.36,1.43],[1647993600000,1.42,1.43,1.34,1.41],[1648080000000,1.42,1.43,1.36,1.39],[1648166400000,1.38,1.41,1.36,1.39],[1648425600000,1.39,1.45,1.32,1.34],[1648512000000,1.35,1.42,1.33,1.34],[1648598400000,1.4,1.4,1.32,1.32],[1648684800000,1.45,1.45,1.31,1.32],[1648771200000,1.34,1.36,1.29,1.29],[1649030400000,1.27,1.35,1.27,1.35],[1649116800000,1.37,1.37,1.29,1.3],[1649203200000,1.3,1.32,1.25,1.29],[1649289600000,1.28,1.33,1.28,1.31],[1649376000000,1.33,1.33,1.26,1.3],[1649635200000,1.3,1.37,1.25,1.32],[1649721600000,1.38,1.38,1.28,1.28],[1649808000000,1.29,1.3,1.24,1.26],[1649894400000,1.25,1.29,1.2,1.23],[1650240000000,1.2,1.24,1.2,1.2],[1650326400000,1.21,1.26,1.21,1.24],[1650412800000,1.24,1.27,1.2,1.26],[1650499200000,1.27,1.28,1.25,1.27],[1650585600000,1.25,1.25,1.22,1.25],[1650844800000,1.24,1.27,1.21,1.21],[1650931200000,1.23,1.25,1.16,1.22],[1651017600000,1.2,1.21,1.15,1.19],[1651104000000,1.2,1.3,1.13,1.22],[1651190400000,1.19,1.32,1.17,1.32],[1651449600000,1.33,1.4,1.3,1.37],[1651536000000,1.36,1.42,1.36,1.38],[1651622400000,1.39,1.41,1.34,1.39],[1651708800000,1.37,1.42,1.3,1.33],[1651795200000,1.3,1.33,1.23,1.26],[1652054400000,1.22,1.26,1.16,1.18],[1652140800000,1.17,1.26,1.13,1.2],[1652227200000,1.16,1.18,1.12,1.12],[1652313600000,1.12,1.17,1.12,1.12],[1652400000000,1.12,1.2,1.12,1.19],[1652659200000,1.19,1.2,1.12,1.18],[1652745600000,1.17,1.21,1.13,1.13],[1652832000000,1.13,1.19,1.12,1.14],[1652918400000,1.14,1.19,1.14,1.16],[1653004800000,1.16,1.3,1.12,1.2],[1653264000000,1.17,1.17,1.1,1.13],[1653350400000,1.1,1.2,1.07,1.16],[1653436800000,1.12,1.2,1.12,1.18],[1653523200000,1.16,1.25,1.16,1.2],[1653609600000,1.23,1.29,1.16,1.27],[1653955200000,1.23,1.35,1.12,1.14],[1654041600000,1.13,1.24,1.13,1.23],[1654128000000,1.24,1.34,1.17,1.32],[1654214400000,1.33,1.35,1.3,1.35],[1654473600000,1.37,1.37,1.25,1.29],[1654560000000,1.3,1.33,1.23,1.29],[1654646400000,1.27,1.33,1.22,1.29],[1654732800000,1.28,1.35,1.22,1.31],[1654819200000,1.32,1.32,1.17,1.27],[1655078400000,1.17,1.2,1.15,1.16],[1655164800000,1.15,1.16,1.09,1.12],[1655251200000,1.15,1.23,1.11,1.17],[1655337600000,1.12,1.18,1.08,1.12],[1655424000000,1.15,1.26,1,1.07],[1655769600000,1.04,1.16,1.04,1.12],[1655856000000,1.09,1.14,1.05,1.05],[1655942400000,1.04,1.11,1.04,1.08],[1656028800000,1.08,1.14,1.07,1.14],[1656288000000,1.12,1.14,1.08,1.09],[1656374400000,1.07,1.12,1.04,1.08],[1656460800000,1.05,1.1,1.03,1.06],[1656547200000,1.04,1.1,1.03,1.08],[1656633600000,1.02,1.1,1.03,1.04],[1656979200000,1,1.06,1,1.03],[1657065600000,1.03,1.08,1,1.01],[1657152000000,1,1.1,1,1.06],[1657238400000,1.03,1.2,1.02,1.18],[1657497600000,1.2,1.2,1.15,1.16],[1657584000000,1.12,1.2,1.12,1.19],[1657670400000,1.18,1.22,1.16,1.2],[1657756800000,1.19,1.19,1.12,1.17],[1657843200000,1.17,1.2,1.14,1.18],[1658102400000,1.18,1.19,1.1,1.15],[1658188800000,1.14,1.2,1.1,1.11],[1658275200000,1.15,1.18,1.1,1.15],[1658361600000,1.18,1.2,1.13,1.16],[1658448000000,1.16,1.16,1.11,1.12],[1658707200000,1.11,1.18,1.09,1.09],[1658793600000,1.05,1.12,1.04,1.07],[1658880000000,1.09,1.09,0.99,1.02],[1658966400000,1.01,1.04,1.01,1.03],[1659052800000,1.04,1.05,1,1.05],[1659312000000,1.06,1.08,1.01,1.02],[1659398400000,1.03,1.13,1.02,1.03],[1659484800000,1.02,1.08,1.02,1.06],[1659571200000,1.04,1.09,1.02,1.03],[1659657600000,1.08,1.08,1.02,1.05],[1659916800000,1.06,1.5,1,1.09],[1660003200000,1.08,1.14,1.04,1.06],[1660089600000,1.03,1.15,1,1.11],[1660176000000,1.09,1.12,1.05,1.08],[1660262400000,1.08,1.11,1.06,1.1],[1660521600000,1.08,1.12,1.05,1.07],[1660608000000,1.07,1.07,1.04,1.04],[1660694400000,1.04,1.13,1.02,1.05],[1660780800000,1.08,1.08,1.02,1.05],[1660867200000,1.03,1.05,1,1],[1661126400000,1.01,1.02,1,1.01],[1661212800000,1,1.04,0.99,1.03],[1661299200000,1.01,1.04,1.01,1.03],[1661385600000,1.03,1.04,1.02,1.02],[1661472000000,1.01,1.03,0.97,0.99],[1661731200000,0.98,1,0.91,0.92],[1661817600000,0.92,0.96,0.9,0.91],[1661904000000,0.91,0.92,0.84,0.87],[1661990400000,0.87,0.87,0.79,0.82],[1662076800000,0.85,0.85,0.79,0.8],[1662422400000,0.79,0.82,0.76,0.77],[1662508800000,0.75,0.79,0.74,0.76],[1662595200000,0.76,0.78,0.7,0.74],[1662681600000,0.76,0.76,0.71,0.73],[1662940800000,0.74,0.75,0.72,0.73],[1663027200000,0.75,0.8,0.73,0.77],[1663113600000,0.76,0.81,0.76,0.77],[1663200000000,0.76,0.79,0.76,0.79],[1663286400000,0.79,0.83,0.76,0.8],[1663545600000,0.79,0.79,0.71,0.74],[1663632000000,0.74,0.74,0.69,0.69],[1663718400000,0.68,0.69,0.66,0.66],[1663804800000,0.65,0.65,0.5,0.56],[1663891200000,0.53,0.55,0.45,0.48],[1664150400000,0.5,0.5,0.47,0.48],[1664236800000,0.48,0.49,0.45,0.48],[1664323200000,0.48,0.56,0.48,0.52],[1664409600000,0.5,0.51,0.47,0.49],[1664496000000,0.48,0.51,0.48,0.5],[1664755200000,0.53,0.53,0.5,0.53],[1664841600000,0.55,0.62,0.55,0.59],[1664928000000,0.58,0.62,0.56,0.61],[1665014400000,0.65,0.65,0.62,0.62],[1665100800000,0.59,0.6,0.56,0.59],[1665360000000,0.57,0.63,0.55,0.56],[1665446400000,0.58,0.58,0.51,0.58],[1665532800000,0.55,0.6,0.55,0.57],[1665619200000,0.55,0.56,0.51,0.53],[1665705600000,0.51,0.56,0.51,0.54],[1665964800000,0.55,0.55,0.53,0.53],[1666051200000,0.54,0.54,0.5,0.51],[1666137600000,0.52,0.53,0.5,0.52],[1666224000000,0.52,0.54,0.49,0.49],[1666310400000,0.51,0.51,0.49,0.49],[1666569600000,0.51,0.5,0.47,0.48],[1666656000000,0.47,0.62,0.47,0.59],[1666742400000,0.59,0.64,0.56,0.58],[1666828800000,0.61,0.63,0.58,0.6],[1666915200000,0.62,0.63,0.58,0.58],[1667174400000,0.6,0.6,0.56,0.59],[1667260800000,0.6,0.63,0.58,0.61],[1667347200000,0.61,0.62,0.59,0.59],[1667433600000,0.58,0.6,0.57,0.58],[1667520000000,0.61,0.59,0.57,0.57],[1667779200000,0.55,0.62,0.55,0.62],[1667865600000,0.57,0.62,0.57,0.59],[1667952000000,0.56,0.62,0.56,0.57],[1668038400000,0.59,0.63,0.58,0.6],[1668124800000,0.61,0.65,0.59,0.6],[1668384000000,0.59,0.62,0.57,0.59],[1668470400000,0.61,0.61,0.56,0.57],[1668556800000,0.54,0.54,0.51,0.51],[1668643200000,0.51,0.54,0.51,0.53],[1668729600000,0.52,0.55,0.5,0.52],[1668988800000,0.56,0.56,0.47,0.47],[1669075200000,0.47,0.49,0.46,0.46],[1669161600000,0.47,0.5,0.47,0.47],[1669334400000,0.49,0.5,0.41,0.44],[1669593600000,0.5,0.53,0.45,0.49],[1669680000000,0.5,0.5,0.45,0.46],[1669766400000,0.47,0.53,0.47,0.5],[1669852800000,0.53,0.61,0.5,0.6],[1669939200000,0.63,0.7,0.6,0.65],[1670198400000,0.68,0.76,0.66,0.74],[1670284800000,0.72,0.76,0.7,0.71],[1670371200000,0.75,0.78,0.7,0.74],[1670457600000,0.75,0.75,0.64,0.67],[1670544000000,0.65,0.65,0.6,0.65],[1670803200000,0.65,0.73,0.65,0.72],[1670889600000,0.71,0.74,0.67,0.74],[1670976000000,0.71,0.75,0.68,0.7],[1671062400000,0.66,0.74,0.66,0.7],[1671148800000,0.68,0.73,0.68,0.7],[1671408000000,0.67,0.74,0.66,0.69],[1671494400000,0.67,0.7,0.67,0.67],[1671580800000,0.65,0.7,0.65,0.67],[1671667200000,0.67,0.7,0.67,0.68],[1671753600000,0.66,0.7,0.62,0.68],[1672099200000,0.62,0.67,0.55,0.6],[1672185600000,0.65,0.67,0.58,0.58],[1672272000000,0.59,0.66,0.56,0.65],[1672358400000,0.66,0.66,0.59,0.64],[1672704000000,0.62,0.66,0.6,0.63],[1672790400000,0.61,0.65,0.61,0.64],[1672876800000,0.64,0.65,0.6,0.61],[1672963200000,0.63,0.65,0.61,0.64],[1673222400000,0.61,0.68,0.61,0.65],[1673308800000,0.67,0.67,0.62,0.64],[1673395200000,0.64,0.67,0.63,0.64],[1673481600000,0.62,0.65,0.62,0.62],[1673568000000,0.64,0.64,0.6,0.64],[1673913600000,0.62,0.65,0.62,0.62],[1674000000000,0.65,0.65,0.61,0.62],[1674086400000,0.63,0.63,0.57,0.61],[1674172800000,0.6,0.63,0.57,0.59],[1674432000000,0.61,0.61,0.57,0.58],[1674518400000,0.6,0.6,0.59,0.6],[1674604800000,0.58,0.6,0.58,0.58],[1674691200000,0.58,0.6,0.56,0.59],[1674777600000,0.57,0.62,0.57,0.6],[1675036800000,0.64,0.64,0.6,0.6],[1675123200000,0.6,0.63,0.57,0.6],[1675209600000,0.58,0.62,0.58,0.59],[1675296000000,0.64,0.65,0.57,0.59],[1675382400000,0.58,0.62,0.56,0.59],[1675641600000,0.6,0.6,0.57,0.59],[1675728000000,0.82,0.82,0.62,0.64],[1675814400000,0.58,0.63,0.55,0.62],[1675900800000,0.61,0.65,0.6,0.63],[1675987200000,0.6,0.62,0.56,0.57],[1676246400000,0.53,0.55,0.5,0.51],[1676332800000,0.51,0.53,0.5,0.51],[1676419200000,0.51,0.52,0.49,0.51],[1676505600000,0.5,0.52,0.5,0.52],[1676592000000,0.51,0.53,0.5,0.51],[1676937600000,0.53,0.53,0.47,0.48],[1677024000000,0.47,0.51,0.47,0.49],[1677110400000,0.48,0.48,0.46,0.47],[1677196800000,0.5,0.5,0.45,0.46],[1677456000000,0.49,0.49,0.46,0.46],[1677542400000,0.48,0.51,0.47,0.49],[1677628800000,0.51,0.51,0.46,0.47],[1677715200000,0.48,0.49,0.47,0.49],[1677801600000,0.48,0.51,0.48,0.51],[1678060800000,0.49,0.5,0.48,0.48],[1678147200000,0.47,0.49,0.47,0.49],[1678233600000,0.48,0.48,0.47,0.48],[1678320000000,0.48,0.48,0.44,0.45],[1678406400000,0.46,0.46,0.43,0.43],[1678665600000,0.43,0.45,0.42,0.43],[1678752000000,0.43,0.45,0.43,0.43],[1678838400000,0.42,0.44,0.42,0.42],[1678924800000,0.41,0.43,0.41,0.41],[1679011200000,0.42,0.42,0.41,0.41],[1679270400000,0.42,0.42,0.4,0.4],[1679356800000,0.41,0.41,0.39,0.39],[1679443200000,0.4,0.4,0.39,0.4],[1679529600000,0.39,0.4,0.38,0.39],[1679616000000,0.39,0.41,0.39,0.41],[1679875200000,0.4,0.43,0.4,0.41],[1679961600000,0.39,0.4,0.39,0.39],[1680048000000,0.4,0.43,0.4,0.41],[1680134400000,0.41,0.43,0.41,0.42],[1680220800000,0.42,0.42,0.4,0.4],[1680480000000,0.4,0.44,0.4,0.42],[1680566400000,0.41,0.41,0.37,0.38],[1680652800000,0.37,0.39,0.37,0.39],[1680739200000,0.38,0.4,0.38,0.4],[1681084800000,0.4,0.41,0.4,0.41],[1681171200000,0.38,0.42,0.38,0.41],[1681257600000,0.41,0.42,0.4,0.4],[1681344000000,0.43,0.44,0.41,0.43],[1681430400000,0.48,0.48,0.42,0.43],[1681689600000,0.46,0.46,0.42,0.42],[1681776000000,0.43,0.44,0.42,0.44],[1681862400000,0.43,0.43,0.41,0.42],[1681948800000,0.43,0.45,0.4,0.41],[1682035200000,0.41,0.42,0.4,0.4],[1682294400000,0.4,0.4,0.39,0.39],[1682380800000,0.39,0.4,0.38,0.38],[1682467200000,0.39,0.39,0.35,0.35],[1682553600000,0.35,0.35,0.34,0.34],[1682640000000,0.34,0.38,0.34,0.36],[1682899200000,0.35,0.38,0.35,0.36],[1682985600000,0.35,0.36,0.34,0.35],[1683072000000,0.36,0.37,0.34,0.35],[1683158400000,0.36,0.36,0.34,0.35],[1683244800000,0.34,0.37,0.34,0.35],[1683504000000,0.36,0.36,0.34,0.35],[1683590400000,0.35,0.37,0.34,0.36],[1683676800000,0.35,0.4,0.35,0.4],[1683763200000,0.4,0.43,0.38,0.41],[1683849600000,0.43,0.43,0.4,0.4],[1684108800000,0.4,0.42,0.4,0.4],[1684195200000,0.4,0.4,0.37,0.37],[1684281600000,0.38,0.42,0.37,0.39],[1684368000000,0.39,0.39,0.37,0.38],[1684454400000,0.38,0.4,0.37,0.4],[1684713600000,0.38,0.4,0.37,0.4],[1684800000000,0.41,0.41,0.4,0.4],[1684886400000,0.38,0.41,0.38,0.4],[1684972800000,0.42,0.44,0.38,0.38],[1685059200000,0.39,0.42,0.38,0.41],[1685404800000,0.43,0.44,0.38,0.42],[1685491200000,0.41,0.42,0.4,0.41],[1685577600000,0.43,0.43,0.4,0.41],[1685664000000,0.41,0.42,0.4,0.42],[1685923200000,0.43,0.43,0.41,0.42],[1686009600000,0.42,0.45,0.42,0.44],[1686096000000,0.43,0.48,0.43,0.46],[1686182400000,0.47,0.48,0.46,0.48],[1686268800000,0.48,0.48,0.45,0.46],[1686528000000,0.45,0.47,0.45,0.46],[1686614400000,0.45,0.46,0.45,0.45],[1686700800000,0.44,0.47,0.44,0.45],[1686787200000,0.46,0.46,0.4,0.44],[1686873600000,0.44,0.45,0.37,0.38],[1687219200000,0.38,0.4,0.37,0.38],[1687305600000,0.38,0.39,0.37,0.38],[1687392000000,0.38,0.38,0.37,0.37],[1687478400000,0.37,0.38,0.35,0.35],[1687737600000,0.36,0.36,0.35,0.35],[1687824000000,0.34,0.35,0.34,0.34],[1687910400000,0.35,0.35,0.34,0.35],[1687996800000,0.35,0.37,0.35,0.37],[1688083200000,0.38,0.38,0.35,0.36],[1688342400000,0.36,0.36,0.35,0.35],[1688515200000,0.35,0.37,0.35,0.37],[1688601600000,0.37,0.37,0.35,0.36],[1688688000000,0.36,0.36,0.35,0.36],[1688947200000,0.39,0.4,0.36,0.36],[1689033600000,0.37,0.37,0.35,0.37],[1689120000000,0.35,0.36,0.33,0.34],[1689206400000,0.33,0.33,0.3,0.32],[1689292800000,0.32,0.32,0.3,0.31],[1689552000000,0.31,0.33,0.29,0.32],[1689638400000,0.31,0.32,0.3,0.31],[1689724800000,0.3,0.31,0.3,0.31],[1689811200000,0.31,0.32,0.29,0.29],[1689897600000,0.3,0.31,0.29,0.31],[1690156800000,0.3,0.3,0.29,0.29],[1690243200000,0.29,0.29,0.28,0.28],[1690329600000,0.28,0.29,0.27,0.29],[1690416000000,0.29,0.29,0.27,0.28],[1690502400000,0.28,0.28,0.27,0.28],[1690761600000,0.28,0.3,0.27,0.29],[1690848000000,0.29,0.3,0.28,0.29],[1690934400000,0.29,0.3,0.28,0.29],[1691020800000,0.31,0.31,0.28,0.29],[1691107200000,0.28,0.29,0.27,0.27],[1691366400000,0.27,0.27,0.26,0.27],[1691452800000,0.27,0.27,0.26,0.26],[1691539200000,0.26,0.28,0.25,0.26],[1691625600000,0.28,0.28,0.26,0.27],[1691712000000,0.28,0.28,0.26,0.26],[1691971200000,0.26,0.26,0.23,0.24],[1692057600000,0.24,0.25,0.24,0.24],[1692144000000,0.23,0.24,0.21,0.21],[1692230400000,0.21,0.21,0.2,0.21],[1692316800000,0.21,0.22,0.2,0.22],[1692576000000,0.23,0.24,0.21,0.23],[1692662400000,0.23,0.23,0.21,0.22],[1692748800000,0.21,0.22,0.21,0.21],[1692835200000,0.22,0.22,0.21,0.22],[1692921600000,0.22,0.22,0.21,0.22],[1693180800000,0.23,0.23,0.2,0.22],[1693267200000,0.23,0.23,0.21,0.22],[1693353600000,0.22,0.22,0.21,0.21],[1693440000000,0.22,0.22,0.2,0.2],[1693526400000,0.25,0.25,0.22,0.22],[1693872000000,0.23,0.23,0.22,0.23],[1693958400000,0.23,0.23,0.21,0.23],[1694044800000,0.23,0.23,0.21,0.22],[1694131200000,0.24,0.24,0.21,0.21],[1694390400000,0.21,0.21,0.2,0.2],[1694476800000,0.21,0.21,0.2,0.21],[1694563200000,0.23,0.23,0.19,0.19],[1694649600000,0.19,0.23,0.19,0.2],[1694736000000,0.19,0.2,0.17,0.18],[1694995200000,0.18,0.2,0.16,0.17],[1695081600000,0.17,0.24,0.15,0.16],[1695168000000,0.15,0.17,0.15,0.16],[1695254400000,0.15,0.17,0.14,0.15],[1695340800000,0.15,0.16,0.13,0.15],[1695600000000,0.15,0.15,0.11,0.11],[1695686400000,1.9,2,1.25,1.26],[1695772800000,1.33,1.33,1.08,1.12],[1695859200000,1.09,2.04,1.07,1.51],[1695945600000,1.1,1.16,1.05,1.13],[1696204800000,1.1,1.12,1,1.02],[1696291200000,1.02,1.08,0.88,0.94],[1696377600000,0.93,1,0.93,0.94],[1696464000000,0.95,0.99,0.82,0.82],[1696550400000,0.93,1.24,0.85,1.1],[1696809600000,1.1,1.2,0.83,1.17],[1696896000000,1.2,1.2,1.06,1.13],[1696982400000,1.03,1.29,1.02,1.15],[1697068800000,1.16,1.23,1,1.02],[1697155200000,1.02,1.08,0.97,1.05],[1697414400000,1.05,1.05,0.92,0.93],[1697500800000,0.92,0.95,0.9,0.9],[1697587200000,0.9,0.94,0.84,0.91],[1697673600000,0.91,1.07,0.88,1.03],[1697760000000,1.03,1.05,0.93,0.94],[1698019200000,0.93,0.99,0.9,0.97],[1698105600000,0.99,0.99,0.95,0.99],[1698192000000,0.96,0.99,0.95,0.99],[1698278400000,1,1.14,0.9,1.01],[1698364800000,0.97,0.98,0.91,0.96],[1698624000000,0.93,0.96,0.9,0.92],[1698710400000,0.93,0.96,0.9,0.96],[1698796800000,0.93,0.95,0.91,0.91],[1698883200000,0.91,0.94,0.91,0.92],[1698969600000,0.92,0.94,0.9,0.93],[1699228800000,0.92,0.93,0.9,0.93],[1699315200000,0.92,0.96,0.9,0.93],[1699401600000,0.96,0.96,0.89,0.89],[1699488000000,0.9,0.93,0.86,0.86],[1699574400000,0.92,0.92,0.86,0.91],[1699833600000,0.93,0.94,0.88,0.9],[1699920000000,0.9,0.91,0.87,0.91],[1700006400000,0.9,0.92,0.89,0.9],[1700092800000,0.94,0.94,0.9,0.9],[1700179200000,0.9,0.92,0.88,0.89],[1700438400000,0.93,0.93,0.86,0.91],[1700524800000,0.9,0.91,0.87,0.88],[1700611200000,0.92,0.92,0.86,0.9],[1700784000000,0.88,0.91,0.88,0.91],[1701043200000,0.89,0.9,0.86,0.86],[1701129600000,0.87,0.87,0.77,0.85],[1701216000000,0.85,0.85,0.79,0.81],[1701302400000,0.83,0.83,0.72,0.73],[1701388800000,0.73,0.73,0.58,0.62],[1701648000000,0.65,0.74,0.63,0.73],[1701734400000,0.75,0.75,0.65,0.68],[1701820800000,0.68,0.72,0.67,0.7],[1701907200000,0.7,0.72,0.65,0.65],[1701993600000,0.67,0.72,0.67,0.7],[1702252800000,0.69,0.69,0.6,0.6],[1702339200000,0.62,0.62,0.55,0.56],[1702425600000,0.57,0.58,0.54,0.54],[1702512000000,0.55,0.57,0.53,0.54],[1702598400000,0.56,0.59,0.55,0.55],[1702857600000,0.56,0.6,0.55,0.58],[1702944000000,0.59,0.62,0.57,0.57],[1703030400000,0.67,0.67,0.57,0.61],[1703116800000,0.62,0.65,0.6,0.61],[1703203200000,0.61,0.7,0.61,0.7],[1703548800000,0.76,0.77,0.66,0.74],[1703635200000,0.71,0.75,0.66,0.7],[1703721600000,0.68,0.72,0.66,0.66],[1703808000000,0.7,0.7,0.61,0.66],[1704153600000,0.7,0.76,0.67,0.75],[1704240000000,0.73,0.73,0.66,0.68],[1704326400000,0.68,0.73,0.66,0.72],[1704412800000,0.74,0.75,0.69,0.72],[1704672000000,0.72,0.73,0.64,0.69],[1704758400000,0.65,0.68,0.64,0.66],[1704844800000,0.66,0.66,0.61,0.64],[1704931200000,0.65,0.65,0.56,0.57],[1705017600000,0.55,0.59,0.55,0.58],[1705363200000,0.61,0.61,0.56,0.58],[1705449600000,0.58,0.58,0.52,0.55],[1705536000000,0.53,0.57,0.52,0.55],[1705622400000,0.53,0.55,0.52,0.55],[1705881600000,0.53,0.58,0.54,0.56],[1705968000000,0.59,0.59,0.54,0.55],[1706054400000,0.58,0.58,0.58,0.57],[1706140800000,0.57,0.61,0.57,0.59],[1706227200000,0.6,0.65,0.6,0.65],[1706486400000,0.63,0.69,0.62,0.65],[1706572800000,0.67,0.69,0.63,0.63],[1706659200000,0.63,0.66,0.63,0.63],[1706745600000,0.63,0.63,0.6,0.6],[1706832000000,0.6,0.6,0.56,0.6],[1707091200000,0.66,0.66,0.57,0.59],[1707177600000,0.62,0.63,0.57,0.59],[1707264000000,0.69,0.7,0.57,0.61],[1707350400000,0.66,0.66,0.6,0.64],[1707436800000,0.67,0.7,0.62,0.69],[1707696000000,0.73,0.79,0.68,0.75],[1707782400000,0.77,0.87,0.76,0.8],[1707868800000,0.84,0.85,0.68,0.85],[1707955200000,0.76,0.93,0.7,0.88],[1708041600000,0.87,0.89,0.71,0.74],[1708387200000,8.56,9.44,8.39,8.39],[1708473600000,9.22,10.1,8.6,8.85],[1708560000000,9.22,8.83,7.78,7.95],[1708646400000,7.95,7.95,7.51,7.57],[1708905600000,7.95,8.9,7.51,8.4],[1708992000000,8.25,8.92,8.25,8.51],[1709078400000,8.95,8.95,8.25,8.76],[1709164800000,9.12,9.2,8.8,8.8],[1709251200000,9.05,9.23,8.7,8.75],[1709510400000,8.26,8.6,7.6,7.6],[1709596800000,7.66,8.3,7.66,8.2],[1709683200000,7.92,7.99,7.74,7.96],[1709769600000,7.94,8.5,7.94,8.29],[1709856000000,8.5,8.9,8.11,8.65],[1710115200000,8.62,8.62,8.4,8.55],[1710201600000,8.55,9.04,8.12,8.14],[1710288000000,8.26,8.63,8.26,8.56],[1710374400000,8.3,8.47,8.11,8.39],[1710460800000,8.4,8.52,8.05,8.05],[1710720000000,8.06,8.73,8.06,8.2],[1710806400000,8.27,8.63,8.04,8.28],[1710892800000,8.06,8.35,8.02,8.3],[1710979200000,8.38,8.38,8.21,8.21],[1711065600000,8.23,8.23,7.46,7.87],[1711324800000,7.8,7.8,7.76,7.76],[1711411200000,7.83,7.83,7.55,7.55],[1711497600000,7.6,7.6,7.45,7.45],[1711584000000,8.11,8.11,7.29,7.41],[1711929600000,7.39,7.52,6.79,6.94],[1712016000000,7.33,7.52,6.68,6.69],[1712102400000,7,7.01,6.75,6.75],[1712188800000,6.87,7.09,6.8,6.81],[1712275200000,6.92,7.3,6.81,6.81],[1712534400000,7.1,7.5,6.89,7.03],[1712620800000,7.24,7.59,6.8,7.18],[1712707200000,6.86,7.04,6.65,6.81],[1712793600000,6.77,7,6.52,6.8],[1712880000000,6.9,6.9,5.87,6.1],[1713139200000,5.65,5.91,4.88,5.03],[1713225600000,5.1,5.1,4.76,4.76],[1713312000000,5.02,5.02,4.84,4.84],[1713398400000,4.99,5.18,4.43,4.8],[1713484800000,4.63,5.01,4.63,4.86],[1713744000000,4.81,4.94,4.7,4.94],[1713830400000,4.92,5.1,4.81,4.96],[1713916800000,4.8,5.1,4.74,5.01],[1714003200000,5.75,5.95,5.46,5.93],[1714089600000,6.29,6.74,5.62,5.83],[1714348800000,5.76,6.07,5.76,5.85],[1714435200000,6.72,6.87,5.94,5.94],[1714521600000,6.45,6.5,6,6],[1714608000000,6.24,6.24,6.18,6.18],[1714694400000,6.24,6.59,6.01,6.05],[1714953600000,6.05,6.19,5.75,5.85],[1715040000000,6.16,6.16,6.16,6.16],[1715126400000,5.7,5.7,5.7,5.7],[1715212800000,5.58,6.1,5.41,5.41],[1715299200000,6.16,6.16,5.14,5.75],[1715558400000,5.9,5.9,5.33,5.56],[1715644800000,5.25,5.7,5.25,5.51],[1715731200000,5.5,5.81,5.5,5.63],[1715817600000,5.5,5.54,5.3,5.54],[1715904000000,5.26,5.7,5.26,5.54],[1716163200000,5.46,5.75,5.45,5.5],[1716249600000,5.54,5.85,5.4,5.4],[1716336000000,5.5,5.59,5.41,5.59],[1716422400000,5.03,5.5,5.03,5.15],[1716508800000,5.24,5.4,5.24,5.4],[1716854400000,5.3,5.3,4.8,5.01],[1716940800000,4.84,5.35,4.84,5],[1717027200000,5.12,5.22,5.12,5.2],[1717113600000,7.18,8.22,5.65,6.78],[1717372800000,7.08,8,6.78,7.11],[1717459200000,7.11,7.24,6.85,7.17],[1717545600000,7.17,7.71,6.41,6.41],[1717632000000,6.98,7.25,6.62,6.9],[1717718400000,7.09,7.8,7,7.43],[1717977600000,6.75,7.45,6.75,7],[1718064000000,7.47,7.47,6.9,7.22],[1718150400000,7.25,7.25,6.82,6.91],[1718236800000,6.8,7.2,6.8,7.2],[1718323200000,6.92,7.76,6.56,6.86],[1718582400000,6.89,7.03,6.29,6.51],[1718668800000,6.4,6.4,6.01,6.13],[1718841600000,6.4,6.4,6.17,6.32],[1718928000000,6.42,6.7,5.99,6.1],[1719187200000,6.21,6.81,5.75,6.07],[1719273600000,5.77,5.98,5.29,5.79],[1719360000000,6,6.31,6,6],[1719446400000,6.24,6.33,6.01,6.18],[1719532800000,6.01,6.49,6.01,6.49],[1719792000000,6.3,6.77,6.3,6.52],[1719878400000,6.49,6.8,6.24,6.68],[1719964800000,6.85,6.85,6.44,6.44],[1720137600000,6.63,7.29,6.5,6.64],[1720396800000,7.16,7.2,6.65,6.75],[1720483200000,6.85,7.19,6.83,6.83],[1720569600000,6.9,6.9,6.71,6.72],[1720656000000,7.07,7.07,6.66,6.85],[1720742400000,6.82,6.85,6.58,6.58],[1721001600000,6.79,6.79,6.25,6.25],[1721088000000,5.67,6.38,5.51,6],[1721174400000,6.43,7.12,5.91,6.75],[1721260800000,6.75,8.2,6.6,7.73],[1721347200000,7.9,8.12,6.94,7.1],[1721606400000,7.18,7.69,6.61,7.69],[1721692800000,7.9,8.25,7.01,7.28],[1721779200000,7.02,7.46,6.49,6.92],[1721865600000,7,7.09,6.86,6.9],[1721952000000,7.05,7.08,6.63,6.72],[1722211200000,7.15,8.56,6.87,8.56],[1722297600000,8.51,8.9,6.88,8.06],[1722384000000,7.4,7.5,5,5.1],[1722470400000,5.13,5.41,4.51,4.86],[1722556800000,5.29,5.44,4.75,5.23],[1722816000000,4.82,4.93,4.24,4.9],[1722902400000,4.9,5.11,4.66,4.94],[1722988800000,4.9,5,4.68,4.8],[1723075200000,4.35,5.2,4.21,4.48],[1723161600000,4.33,4.73,4.33,4.58],[1723420800000,4.58,4.8,4.32,4.79],[1723507200000,4.79,4.8,4.6,4.73],[1723593600000,4.67,5.3,4.67,5.2],[1723680000000,5.38,5.51,4.81,4.92],[1723766400000,4.98,4.98,4.59,4.81],[1724025600000,4.95,5.21,4.9,5.13],[1724112000000,5.13,5.4,4.95,5.24],[1724198400000,5.29,5.43,5.11,5.19],[1724284800000,5.16,5.25,5.07,5.13],[1724371200000,5.19,5.5,5.04,5.38],[1724630400000,5.36,5.42,5.2,5.22],[1724716800000,5.26,5.52,5.01,5.25],[1724803200000,5.18,5.31,5.11,5.27],[1724889600000,5.21,5.64,5.2,5.53],[1724976000000,5.69,5.79,5.57,5.73],[1725321600000,5.76,5.79,5.47,5.49],[1725408000000,5.46,5.46,5.09,5.18],[1725494400000,5.34,5.42,5.07,5.42],[1725580800000,5.39,5.64,5.39,5.63],[1725840000000,5.8,5.8,5.3,5.32],[1725926400000,5.32,5.66,5.32,5.57],[1726012800000,5.67,5.81,5.67,5.67],[1726099200000,5.75,5.75,5.61,5.61],[1726185600000,5.56,5.72,5.5,5.61],[1726444800000,5.5,5.75,5.5,5.73],[1726531200000,5.75,6,5.75,6],[1726617600000,5.4,5.63,5,5.16],[1726704000000,5.17,5.29,4.5,4.55],[1726790400000,4.51,4.76,4.51,4.75],[1727049600000,5.01,5.01,4.36,4.49],[1727136000000,4.68,4.68,4.23,4.23],[1727222400000,4.34,4.34,3.38,3.38],[1727308800000,3.32,3.57,3.2,3.27],[1727395200000,3.59,3.59,3.2,3.36],[1727654400000,3.62,4.18,3.39,3.4],[1727740800000,3.47,3.99,3.15,3.25],[1727827200000,3.4,3.4,2.98,2.99],[1727913600000,3.11,3.11,2.79,2.82],[1728000000000,2.85,2.85,2.5,2.55],[1728259200000,2.56,2.58,2.4,2.4],[1728345600000,2.49,2.78,1.39,1.73],[1728432000000,1.75,1.92,1.53,1.8],[1728518400000,1.8,2.11,1.8,2],[1728604800000,2,2.11,1.77,2.03],[1728864000000,2.23,2.23,2.05,2.17],[1728950400000,2.11,2.47,2.04,2.42],[1729036800000,2.58,3.39,2.39,2.6],[1729123200000,2.57,2.68,2.42,2.52],[1729209600000,2.55,2.66,2.42,2.53],[1729468800000,2.56,2.75,2.56,2.69],[1729555200000,2.69,2.85,2.69,2.77],[1729641600000,2.86,2.86,2.65,2.73],[1729728000000,2.78,3.99,2.75,3.39],[1729814400000,3.35,3.74,3.09,3.38],[1730073600000,3.5,3.99,3.38,3.74],[1730160000000,3.71,4.14,3.53,3.79],[1730246400000,3.79,4.18,3.61,4.03],[1730332800000,4.01,4.81,2.76,2.79],[1730419200000,2.84,2.96,2.74,2.95],[1730678400000,2.99,3.45,2.93,3.24],[1730764800000,3.19,3.38,2.93,3.29],[1730851200000,3.4,3.4,3.09,3.28],[1730937600000,3.3,3.43,2.9,3.3],[1731024000000,3.32,3.32,3.05,3.1],[1731283200000,3.15,3.24,3.11,3.22],[1731369600000,3.22,3.41,3.19,3.33],[1731456000000,3.37,3.45,3.29,3.45],[1731542400000,3.47,3.9,3.45,3.65],[1731628800000,3.73,3.9,3.04,3.16],[1731888000000,3.24,3.36,3.05,3.11],[1731974400000,3.28,3.34,3.1,3.26],[1732060800000,3.37,3.71,3.31,3.71],[1732147200000,3.7,3.95,3.37,3.6],[1732233600000,3.52,3.75,3.52,3.62],[1732492800000,3.75,3.84,3.27,3.56],[1732579200000,3.56,3.7,3.14,3.69],[1732665600000,3.59,3.94,3.53,3.69],[1732838400000,3.73,3.83,3.64,3.78],[1733097600000,3.72,4.39,3.61,4.13],[1733184000000,3.96,4.73,3.95,4.59],[1733270400000,4.48,4.59,4.13,4.17],[1733356800000,3.99,4.08,3.34,3.48],[1733443200000,3.5,3.99,3.5,3.91],[1733702400000,4.09,4.14,3.7,3.79],[1733788800000,3.8,4.09,3.71,3.99],[1733875200000,4,4.1,3.85,4.05],[1733961600000,4.35,4.35,4,4.01],[1734048000000,4,4.1,3.67,3.69],[1734307200000,3.73,4.04,3.52,3.65],[1734393600000,1.98,2,1.25,1.41],[1734912000000,1.25,1.4,1.21,1.31],[1734998400000,1.25,1.25,1.12,1.18],[1735171200000,1.12,1.2,1.1,1.1],[1735257600000,1.2,1.2,1.05,1.07],[1735516800000,1.1,1.2,1.1,1.11],[1735603200000,1.05,1.1,0.98,0.98],[1735776000000,0.95,1,0.95,1],[1735862400000,0.98,1.2,0.98,1],[1736121600000,1.09,1.11,1,1.1],[1736294400000,1.03,1.1,0.95,0.95],[1736467200000,0.93,1.15,0.88,1.15],[1736812800000,1.12,1.29,1.05,1.05],[1736899200000,1.06,1.06,1.06,1.06],[1736985600000,1.26,1.27,1.26,1.41],[1737072000000,1.27,1.27,1.08,1.08],[1737504000000,1.06,1.21,1,1.21],[1737590400000,1.1,1.12,1.1,1.1],[1737676800000,1.12,1.2,1.12,1.2],[1737936000000,1.19,1.19,1.12,1.12],[1738022400000,1.19,1.19,1.19,1.19],[1738108800000,1.25,1.3,1.25,1.3],[1738195200000,1.29,1.29,1.29,1.29],[1738281600000,1.25,1.26,1.25,1.25],[1738540800000,1.09,1.15,1.09,1.15],[1738713600000,1.22,1.25,1.06,1.08],[1738800000000,1.08,1.08,1,1],[1739145600000,1,1.02,1,1],[1739232000000,1,1.05,1,1.05],[1739318400000,1.15,1.15,1.15,1.15],[1739404800000,0.95,1.15,0.95,1.15],[1739491200000,1.16,1.16,0.87,1.09],[1739836800000,1.09,1.09,1,1.07],[1739923200000,1.02,1.06,1.02,1.03],[1740009600000,1.05,1.05,1.03,1.03],[1740096000000,1.19,1.19,1.03,1.03],[1740355200000,1.03,1.07,1.03,1.03],[1740441600000,1.02,1.05,0.95,1.05],[1740528000000,1.09,1.29,1.09,1.17],[1740614400000,1.2,1.2,1.14,1.14],[1740700800000,1.1,1.1,1.1,1.1],[1741046400000,1.12,1.16,1.12,1.16],[1741132800000,1.16,1.24,1.03,1.03],[1741219200000,0.93,0.93,0.93,0.93],[1741305600000,1,1,1,1],[1741564800000,0.9,0.9,0.85,0.85],[1741651200000,0.76,1.01,0.76,1.01],[1741737600000,0.76,1,0.76,1],[1742515200000,0.62,0.62,0.62,0.57],[1742774400000,0.6,0.6,0.59,0.59],[1742860800000,0.59,0.6,0.55,0.55],[1742947200000,0.63,0.94,0.6,0.61],[1743033600000,0.62,0.68,0.35,0.62],[1743120000000,0.62,0.93,0.36,0.93],[1743379200000,1,1,0.8,0.98],[1743465600000,0.76,0.76,0.7,0.7],[1743552000000,0.76,0.76,0.76,0.76],[1743638400000,0.76,0.76,0.76,0.6],[1743724800000,0.5,0.5,0.5,0.5],[1743984000000,0.5,1,0.45,1],[1744070400000,0.75,0.75,0.36,0.36],[1744329600000,0.48,0.48,0.48,0.48],[1744675200000,0.48,0.48,0.41,0.41],[1745193600000,0.72,0.72,0.55,0.55],[1745280000000,0.7,0.7,0.7,0.7],[1745539200000,0.83,1,0.83,1],[1745798400000,0.99,1.04,0.55,0.79],[1745884800000,0.6,0.6,0.6,0.6],[1746144000000,1,1.04,1,1],[1746403200000,1.17,1.17,1,1],[1746489600000,1,1,1,1],[1746576000000,0.69,0.75,0.69,0.75],[1746748800000,0.66,0.68,0.66,0.68],[1747094400000,1,1.05,0.68,1.04],[1747353600000,0.68,0.68,0.63,0.63],[1747612800000,0.96,1.02,0.96,1.02],[1747785600000,0.99,0.99,0.99,0.99],[1747872000000,0.63,0.63,0.63,0.63],[1748390400000,0.89,0.94,0.89,0.94],[1748476800000,0.7,0.7,0.7,0.7],[1748563200000,0.89,0.92,0.89,0.92],[1748822400000,0.71,0.72,0.71,0.72],[1748908800000,0.72,0.72,0.71,0.71],[1748995200000,0.71,0.71,0.71,0.71],[1749168000000,0.72,0.72,0.71,0.71],[1749513600000,0.71,0.71,0.71,0.71],[1749600000000,0.71,0.71,0.71,0.71],[1749686400000,0.71,0.71,0.71,0.71],[1749772800000,0.85,0.85,0.85,1],[1750032000000,0.71,0.71,0.71,0.71],[1750204800000,0.71,0.71,0.71,0.71],[1750377600000,0.71,0.71,0.71,0.71],[1750636800000,0.71,0.8,0.58,0.58],[1750723200000,0.6,0.6,0.58,0.58],[1750809600000,0.58,0.8,0.58,0.8],[1750982400000,0.58,0.58,0.58,0.58],[1751241600000,0.75,0.75,0.75,0.75],[1751500800000,0.73,0.73,0.58,0.58],[1751846400000,0.7,0.8,0.7,0.8],[1751932800000,0.58,0.89,0.58,0.6],[1752105600000,0.6,0.99,0.6,0.99],[1752192000000,0.6,0.6,0.6,0.6],[1752537600000,0.98,0.98,0.98,0.98],[1752796800000,0.91,0.91,0.58,0.58],[1753056000000,0.58,1.02,0.58,1.02],[1753142400000,0.59,0.59,0.59,0.59],[1753228800000,1.1,1.15,0.59,0.59],[1753315200000,0.7,0.98,0.7,0.7],[1753401600000,0.71,0.71,0.71,0.71],[1753660800000,0.88,0.88,0.7,0.7],[1753747200000,0.84,0.84,0.7,0.7],[1753920000000,0.62,0.7,0.62,0.7],[1754006400000,0.7,0.7,0.7,0.7],[1754352000000,0.83,0.88,0.7,0.88],[1754438400000,0.7,0.7,0.7,0.7],[1754611200000,0.88,0.88,0.7,0.7],[1754870400000,0.8,0.9,0.8,0.9],[1754956800000,0.61,0.61,0.61,0.61],[1755129600000,0.62,0.62,0.62,0.62],[1755216000000,1,1.11,0.62,0.62],[1755475200000,0.6,0.6,0.6,0.6],[1755820800000,1,1,1,1],[1756425600000,0.49,0.49,0.49,0.49],[1756857600000,1,1.18,0.85,0.9],[1756944000000,0.58,0.58,0.58,0.58],[1757289600000,0.54,0.54,0.54,0.54],[1757376000000,0.54,0.54,0.54,0.54],[1757462400000,0.6,0.6,0.6,0.6],[1757548800000,0.7,0.7,0.7,0.7],[1757894400000,0.7,0.7,0.55,0.7],[1757980800000,0.7,0.7,0.7,0.7],[1758153600000,0.7,0.7,0.7,0.7],[1758240000000,0.7,0.7,0.55,0.55],[1758585600000,0.5,0.5,0.5,0.5],[1758672000000,0.59,0.59,0.59,0.59],[1758758400000,0.55,0.55,0.55,0.55],[1758844800000,0.5,1,0.5,0.74],[1759104000000,0.76,0.79,0.61,0.62],[1759363200000,0.57,1.13,0.57,0.63],[1759449600000,0.5,0.5,0.5,0.5],[1759708800000,0.53,0.53,0.53,0.53],[1759795200000,0.53,0.53,0.5,0.52],[1760313600000,0.52,0.55,0.52,0.52],[1760486400000,0.5,0.5,0.5,0.5],[1760659200000,0.55,0.55,0.55,0.55],[1760918400000,0.97,0.97,0.97,0.97],[1761004800000,0.91,0.91,0.91,0.91]],"move5":[[1643846400000,1.49],[1643932800000,1.594],[1644192000000,1.604],[1644278400000,1.596],[1644364800000,1.572],[1644451200000,1.648],[1644537600000,1.672],[1644796800000,1.686],[1644883200000,1.688],[1644969600000,1.702],[1645056000000,1.624],[1645142400000,1.522],[1645488000000,1.458],[1645574400000,1.41],[1645660800000,1.35],[1645747200000,1.33],[1646006400000,1.364],[1646092800000,1.374],[1646179200000,1.378],[1646265600000,1.352],[1646352000000,1.28],[1646611200000,1.206],[1646697600000,1.152],[1646784000000,1.148],[1646870400000,1.154],[1646956800000,1.176],[1647216000000,1.2],[1647302400000,1.254],[1647388800000,1.27],[1647475200000,1.312],[1647561600000,1.364],[1647820800000,1.404],[1647907200000,1.418],[1647993600000,1.424],[1648080000000,1.414],[1648166400000,1.4],[1648425600000,1.392],[1648512000000,1.374],[1648598400000,1.356],[1648684800000,1.342],[1648771200000,1.322],[1649030400000,1.324],[1649116800000,1.316],[1649203200000,1.31],[1649289600000,1.308],[1649376000000,1.31],[1649635200000,1.304],[1649721600000,1.3],[1649808000000,1.294],[1649894400000,1.278],[1650240000000,1.258],[1650326400000,1.242],[1650412800000,1.238],[1650499200000,1.24],[1650585600000,1.244],[1650844800000,1.246],[1650931200000,1.242],[1651017600000,1.228],[1651104000000,1.218],[1651190400000,1.232],[1651449600000,1.264],[1651536000000,1.296],[1651622400000,1.336],[1651708800000,1.358],[1651795200000,1.346],[1652054400000,1.308],[1652140800000,1.272],[1652227200000,1.218],[1652313600000,1.176],[1652400000000,1.162],[1652659200000,1.162],[1652745600000,1.148],[1652832000000,1.152],[1652918400000,1.16],[1653004800000,1.162],[1653264000000,1.152],[1653350400000,1.158],[1653436800000,1.166],[1653523200000,1.174],[1653609600000,1.188],[1653955200000,1.19],[1654041600000,1.204],[1654128000000,1.232],[1654214400000,1.262],[1654473600000,1.266],[1654560000000,1.296],[1654646400000,1.308],[1654732800000,1.306],[1654819200000,1.29],[1655078400000,1.264],[1655164800000,1.23],[1655251200000,1.206],[1655337600000,1.168],[1655424000000,1.128],[1655769600000,1.12],[1655856000000,1.106],[1655942400000,1.088],[1656028800000,1.092],[1656288000000,1.096],[1656374400000,1.088],[1656460800000,1.09],[1656547200000,1.09],[1656633600000,1.07],[1656979200000,1.058],[1657065600000,1.044],[1657152000000,1.044],[1657238400000,1.064],[1657497600000,1.088],[1657584000000,1.12],[1657670400000,1.158],[1657756800000,1.18],[1657843200000,1.18],[1658102400000,1.178],[1658188800000,1.162],[1658275200000,1.152],[1658361600000,1.15],[1658448000000,1.138],[1658707200000,1.126],[1658793600000,1.118],[1658880000000,1.092],[1658966400000,1.066],[1659052800000,1.052],[1659312000000,1.038],[1659398400000,1.03],[1659484800000,1.038],[1659571200000,1.038],[1659657600000,1.038],[1659916800000,1.052],[1660003200000,1.058],[1660089600000,1.068],[1660176000000,1.078],[1660262400000,1.088],[1660521600000,1.084],[1660608000000,1.08],[1660694400000,1.068],[1660780800000,1.062],[1660867200000,1.042],[1661126400000,1.03],[1661212800000,1.028],[1661299200000,1.024],[1661385600000,1.018],[1661472000000,1.016],[1661731200000,0.998],[1661817600000,0.974],[1661904000000,0.942],[1661990400000,0.902],[1662076800000,0.864],[1662422400000,0.834],[1662508800000,0.804],[1662595200000,0.778],[1662681600000,0.76],[1662940800000,0.746],[1663027200000,0.746],[1663113600000,0.748],[1663200000000,0.758],[1663286400000,0.772],[1663545600000,0.774],[1663632000000,0.758],[1663718400000,0.736],[1663804800000,0.69],[1663891200000,0.626],[1664150400000,0.574],[1664236800000,0.532],[1664323200000,0.504],[1664409600000,0.49],[1664496000000,0.494],[1664755200000,0.504],[1664841600000,0.526],[1664928000000,0.544],[1665014400000,0.57],[1665100800000,0.588],[1665360000000,0.594],[1665446400000,0.592],[1665532800000,0.584],[1665619200000,0.566],[1665705600000,0.556],[1665964800000,0.55],[1666051200000,0.536],[1666137600000,0.526],[1666224000000,0.518],[1666310400000,0.508],[1666569600000,0.498],[1666656000000,0.514],[1666742400000,0.526],[1666828800000,0.548],[1666915200000,0.566],[1667174400000,0.588],[1667260800000,0.592],[1667347200000,0.594],[1667433600000,0.59],[1667520000000,0.588],[1667779200000,0.594],[1667865600000,0.59],[1667952000000,0.586],[1668038400000,0.59],[1668124800000,0.596],[1668384000000,0.59],[1668470400000,0.586],[1668556800000,0.574],[1668643200000,0.56],[1668729600000,0.544],[1668988800000,0.52],[1669075200000,0.498],[1669161600000,0.49],[1669334400000,0.472],[1669593600000,0.466],[1669680000000,0.464],[1669766400000,0.472],[1669852800000,0.498],[1669939200000,0.54],[1670198400000,0.59],[1670284800000,0.64],[1670371200000,0.688],[1670457600000,0.702],[1670544000000,0.702],[1670803200000,0.698],[1670889600000,0.704],[1670976000000,0.696],[1671062400000,0.702],[1671148800000,0.712],[1671408000000,0.706],[1671494400000,0.692],[1671580800000,0.686],[1671667200000,0.682],[1671753600000,0.678],[1672099200000,0.66],[1672185600000,0.642],[1672272000000,0.638],[1672358400000,0.63],[1672704000000,0.62],[1672790400000,0.628],[1672876800000,0.634],[1672963200000,0.632],[1673222400000,0.634],[1673308800000,0.636],[1673395200000,0.636],[1673481600000,0.638],[1673568000000,0.638],[1673913600000,0.632],[1674000000000,0.628],[1674086400000,0.622],[1674172800000,0.616],[1674432000000,0.604],[1674518400000,0.6],[1674604800000,0.592],[1674691200000,0.588],[1674777600000,0.59],[1675036800000,0.594],[1675123200000,0.594],[1675209600000,0.596],[1675296000000,0.596],[1675382400000,0.594],[1675641600000,0.592],[1675728000000,0.6],[1675814400000,0.606],[1675900800000,0.614],[1675987200000,0.61],[1676246400000,0.594],[1676332800000,0.568],[1676419200000,0.546],[1676505600000,0.524],[1676592000000,0.512],[1676937600000,0.506],[1677024000000,0.502],[1677110400000,0.494],[1677196800000,0.482],[1677456000000,0.472],[1677542400000,0.474],[1677628800000,0.47],[1677715200000,0.474],[1677801600000,0.484],[1678060800000,0.488],[1678147200000,0.488],[1678233600000,0.49],[1678320000000,0.482],[1678406400000,0.466],[1678665600000,0.456],[1678752000000,0.444],[1678838400000,0.432],[1678924800000,0.424],[1679011200000,0.42],[1679270400000,0.414],[1679356800000,0.406],[1679443200000,0.402],[1679529600000,0.398],[1679616000000,0.398],[1679875200000,0.4],[1679961600000,0.4],[1680048000000,0.402],[1680134400000,0.408],[1680220800000,0.406],[1680480000000,0.408],[1680566400000,0.406],[1680652800000,0.402],[1680739200000,0.398],[1681084800000,0.4],[1681171200000,0.398],[1681257600000,0.402],[1681344000000,0.41],[1681430400000,0.416],[1681689600000,0.418],[1681776000000,0.424],[1681862400000,0.428],[1681948800000,0.424],[1682035200000,0.418],[1682294400000,0.412],[1682380800000,0.4],[1682467200000,0.386],[1682553600000,0.372],[1682640000000,0.364],[1682899200000,0.358],[1682985600000,0.352],[1683072000000,0.352],[1683158400000,0.354],[1683244800000,0.352],[1683504000000,0.35],[1683590400000,0.352],[1683676800000,0.362],[1683763200000,0.374],[1683849600000,0.384],[1684108800000,0.394],[1684195200000,0.396],[1684281600000,0.394],[1684368000000,0.388],[1684454400000,0.388],[1684713600000,0.388],[1684800000000,0.394],[1684886400000,0.396],[1684972800000,0.396],[1685059200000,0.398],[1685404800000,0.402],[1685491200000,0.404],[1685577600000,0.406],[1685664000000,0.414],[1685923200000,0.416],[1686009600000,0.42],[1686096000000,0.43],[1686182400000,0.444],[1686268800000,0.452],[1686528000000,0.46],[1686614400000,0.462],[1686700800000,0.46],[1686787200000,0.452],[1686873600000,0.436],[1687219200000,0.42],[1687305600000,0.406],[1687392000000,0.39],[1687478400000,0.372],[1687737600000,0.366],[1687824000000,0.358],[1687910400000,0.352],[1687996800000,0.352],[1688083200000,0.354],[1688342400000,0.354],[1688515200000,0.36],[1688601600000,0.362],[1688688000000,0.36],[1688947200000,0.36],[1689033600000,0.364],[1689120000000,0.358],[1689206400000,0.35],[1689292800000,0.34],[1689552000000,0.332],[1689638400000,0.32],[1689724800000,0.314],[1689811200000,0.308],[1689897600000,0.308],[1690156800000,0.302],[1690243200000,0.296],[1690329600000,0.292],[1690416000000,0.29],[1690502400000,0.284],[1690761600000,0.284],[1690848000000,0.286],[1690934400000,0.286],[1691020800000,0.288],[1691107200000,0.286],[1691366400000,0.282],[1691452800000,0.276],[1691539200000,0.27],[1691625600000,0.266],[1691712000000,0.264],[1691971200000,0.258],[1692057600000,0.254],[1692144000000,0.244],[1692230400000,0.232],[1692316800000,0.224],[1692576000000,0.222],[1692662400000,0.218],[1692748800000,0.218],[1692835200000,0.22],[1692921600000,0.22],[1693180800000,0.218],[1693267200000,0.218],[1693353600000,0.218],[1693440000000,0.214],[1693526400000,0.214],[1693872000000,0.216],[1693958400000,0.218],[1694044800000,0.22],[1694131200000,0.222],[1694390400000,0.218],[1694476800000,0.214],[1694563200000,0.206],[1694649600000,0.202],[1694736000000,0.196],[1694995200000,0.19],[1695081600000,0.18],[1695168000000,0.174],[1695254400000,0.164],[1695340800000,0.158],[1695600000000,0.146],[1695686400000,0.366],[1695772800000,0.558],[1695859200000,0.83],[1695945600000,1.026],[1696204800000,1.208],[1696291200000,1.144],[1696377600000,1.108],[1696464000000,0.97],[1696550400000,0.964],[1696809600000,0.994],[1696896000000,1.032],[1696982400000,1.074],[1697068800000,1.114],[1697155200000,1.104],[1697414400000,1.056],[1697500800000,1.01],[1697587200000,0.962],[1697673600000,0.964],[1697760000000,0.942],[1698019200000,0.95],[1698105600000,0.968],[1698192000000,0.984],[1698278400000,0.98],[1698364800000,0.984],[1698624000000,0.974],[1698710400000,0.968],[1698796800000,0.952],[1698883200000,0.934],[1698969600000,0.928],[1699228800000,0.93],[1699315200000,0.924],[1699401600000,0.92],[1699488000000,0.908],[1699574400000,0.904],[1699833600000,0.898],[1699920000000,0.894],[1700006400000,0.896],[1700092800000,0.904],[1700179200000,0.9],[1700438400000,0.902],[1700524800000,0.896],[1700611200000,0.896],[1700784000000,0.898],[1701043200000,0.892],[1701129600000,0.88],[1701216000000,0.866],[1701302400000,0.832],[1701388800000,0.774],[1701648000000,0.748],[1701734400000,0.714],[1701820800000,0.692],[1701907200000,0.676],[1701993600000,0.692],[1702252800000,0.666],[1702339200000,0.642],[1702425600000,0.61],[1702512000000,0.588],[1702598400000,0.558],[1702857600000,0.554],[1702944000000,0.556],[1703030400000,0.57],[1703116800000,0.584],[1703203200000,0.614],[1703548800000,0.646],[1703635200000,0.672],[1703721600000,0.682],[1703808000000,0.692],[1704153600000,0.702],[1704240000000,0.69],[1704326400000,0.694],[1704412800000,0.706],[1704672000000,0.712],[1704758400000,0.694],[1704844800000,0.686],[1704931200000,0.656],[1705017600000,0.628],[1705363200000,0.606],[1705449600000,0.584],[1705536000000,0.566],[1705622400000,0.562],[1705881600000,0.558],[1705968000000,0.552],[1706054400000,0.556],[1706140800000,0.564],[1706227200000,0.584],[1706486400000,0.602],[1706572800000,0.618],[1706659200000,0.63],[1706745600000,0.632],[1706832000000,0.622],[1707091200000,0.61],[1707177600000,0.602],[1707264000000,0.598],[1707350400000,0.606],[1707436800000,0.624],[1707696000000,0.656],[1707782400000,0.698],[1707868800000,0.746],[1707955200000,0.794],[1708041600000,0.804],[1708387200000,2.332],[1708473600000,3.942],[1708560000000,5.362],[1708646400000,6.7],[1708905600000,8.232],[1708992000000,8.256],[1709078400000,8.238],[1709164800000,8.408],[1709251200000,8.644],[1709510400000,8.484],[1709596800000,8.422],[1709683200000,8.262],[1709769600000,8.16],[1709856000000,8.14],[1710115200000,8.33],[1710201600000,8.318],[1710288000000,8.438],[1710374400000,8.458],[1710460800000,8.338],[1710720000000,8.268],[1710806400000,8.296],[1710892800000,8.244],[1710979200000,8.208],[1711065600000,8.172],[1711324800000,8.084],[1711411200000,7.938],[1711497600000,7.768],[1711584000000,7.608],[1711929600000,7.422],[1712016000000,7.208],[1712102400000,7.048],[1712188800000,6.92],[1712275200000,6.8],[1712534400000,6.818],[1712620800000,6.916],[1712707200000,6.928],[1712793600000,6.926],[1712880000000,6.784],[1713139200000,6.384],[1713225600000,5.9],[1713312000000,5.506],[1713398400000,5.106],[1713484800000,4.858],[1713744000000,4.84],[1713830400000,4.88],[1713916800000,4.914],[1714003200000,5.14],[1714089600000,5.334],[1714348800000,5.516],[1714435200000,5.712],[1714521600000,5.91],[1714608000000,5.96],[1714694400000,6.004],[1714953600000,6.004],[1715040000000,6.048],[1715126400000,5.988],[1715212800000,5.834],[1715299200000,5.774],[1715558400000,5.716],[1715644800000,5.586],[1715731200000,5.572],[1715817600000,5.598],[1715904000000,5.556],[1716163200000,5.544],[1716249600000,5.522],[1716336000000,5.514],[1716422400000,5.436],[1716508800000,5.408],[1716854400000,5.31],[1716940800000,5.23],[1717027200000,5.152],[1717113600000,5.478],[1717372800000,5.82],[1717459200000,6.252],[1717545600000,6.534],[1717632000000,6.874],[1717718400000,7.004],[1717977600000,6.982],[1718064000000,6.992],[1718150400000,7.092],[1718236800000,7.152],[1718323200000,7.038],[1718582400000,6.94],[1718668800000,6.722],[1718841600000,6.604],[1718928000000,6.384],[1719187200000,6.226],[1719273600000,6.082],[1719360000000,6.056],[1719446400000,6.028],[1719532800000,6.106],[1719792000000,6.196],[1719878400000,6.374],[1719964800000,6.462],[1720137600000,6.554],[1720396800000,6.606],[1720483200000,6.668],[1720569600000,6.676],[1720656000000,6.758],[1720742400000,6.746],[1721001600000,6.646],[1721088000000,6.48],[1721174400000,6.486],[1721260800000,6.662],[1721347200000,6.766],[1721606400000,7.054],[1721692800000,7.31],[1721779200000,7.344],[1721865600000,7.178],[1721952000000,7.102],[1722211200000,7.276],[1722297600000,7.432],[1722384000000,7.068],[1722470400000,6.66],[1722556800000,6.362],[1722816000000,5.63],[1722902400000,5.006],[1722988800000,4.946],[1723075200000,4.87],[1723161600000,4.74],[1723420800000,4.718],[1723507200000,4.676],[1723593600000,4.756],[1723680000000,4.844],[1723766400000,4.89],[1724025600000,4.958],[1724112000000,5.06],[1724198400000,5.058],[1724284800000,5.1],[1724371200000,5.214],[1724630400000,5.232],[1724716800000,5.234],[1724803200000,5.25],[1724889600000,5.33],[1724976000000,5.4],[1725321600000,5.454],[1725408000000,5.44],[1725494400000,5.47],[1725580800000,5.49],[1725840000000,5.408],[1725926400000,5.424],[1726012800000,5.522],[1726099200000,5.56],[1726185600000,5.556],[1726444800000,5.638],[1726531200000,5.724],[1726617600000,5.622],[1726704000000,5.41],[1726790400000,5.238],[1727049600000,4.99],[1727136000000,4.636],[1727222400000,4.28],[1727308800000,4.024],[1727395200000,3.746],[1727654400000,3.528],[1727740800000,3.332],[1727827200000,3.254],[1727913600000,3.164],[1728000000000,3.002],[1728259200000,2.802],[1728345600000,2.498],[1728432000000,2.26],[1728518400000,2.096],[1728604800000,1.992],[1728864000000,1.946],[1728950400000,2.084],[1729036800000,2.244],[1729123200000,2.348],[1729209600000,2.448],[1729468800000,2.552],[1729555200000,2.622],[1729641600000,2.648],[1729728000000,2.822],[1729814400000,2.992],[1730073600000,3.202],[1730160000000,3.406],[1730246400000,3.666],[1730332800000,3.546],[1730419200000,3.46],[1730678400000,3.36],[1730764800000,3.26],[1730851200000,3.11],[1730937600000,3.212],[1731024000000,3.242],[1731283200000,3.238],[1731369600000,3.246],[1731456000000,3.28],[1731542400000,3.35],[1731628800000,3.362],[1731888000000,3.34],[1731974400000,3.326],[1732060800000,3.378],[1732147200000,3.368],[1732233600000,3.46],[1732492800000,3.55],[1732579200000,3.636],[1732665600000,3.632],[1732838400000,3.668],[1733097600000,3.77],[1733184000000,3.976],[1733270400000,4.072],[1733356800000,4.03],[1733443200000,4.056],[1733702400000,3.988],[1733788800000,3.868],[1733875200000,3.844],[1733961600000,3.95],[1734048000000,3.906],[1734307200000,3.878],[1734393600000,3.362],[1734912000000,2.814],[1734998400000,2.248],[1735171200000,1.73],[1735257600000,1.214],[1735516800000,1.154],[1735603200000,1.088],[1735776000000,1.052],[1735862400000,1.032],[1736121600000,1.038],[1736294400000,1.006],[1736467200000,1.04],[1736812800000,1.05],[1736899200000,1.062],[1736985600000,1.124],[1737072000000,1.15],[1737504000000,1.162],[1737590400000,1.172],[1737676800000,1.2],[1737936000000,1.142],[1738022400000,1.164],[1738108800000,1.182],[1738195200000,1.22],[1738281600000,1.23],[1738540800000,1.236],[1738713600000,1.214],[1738800000000,1.154],[1739145600000,1.096],[1739232000000,1.056],[1739318400000,1.056],[1739404800000,1.07],[1739491200000,1.088],[1739836800000,1.102],[1739923200000,1.098],[1740009600000,1.074],[1740096000000,1.05],[1740355200000,1.038],[1740441600000,1.034],[1740528000000,1.062],[1740614400000,1.084],[1740700800000,1.098],[1741046400000,1.124],[1741132800000,1.12],[1741219200000,1.072],[1741305600000,1.044],[1741564800000,0.994],[1741651200000,0.964],[1741737600000,0.958],[1742515200000,0.886],[1742774400000,0.804],[1742860800000,0.744],[1742947200000,0.664],[1743033600000,0.588],[1743120000000,0.66],[1743379200000,0.738],[1743465600000,0.768],[1743552000000,0.798],[1743638400000,0.794],[1743724800000,0.708],[1743984000000,0.712],[1744070400000,0.644],[1744329600000,0.588],[1744675200000,0.55],[1745193600000,0.56],[1745280000000,0.5],[1745539200000,0.628],[1745798400000,0.69],[1745884800000,0.728],[1746144000000,0.818],[1746403200000,0.878],[1746489600000,0.878],[1746576000000,0.87],[1746748800000,0.886],[1747094400000,0.894],[1747353600000,0.82],[1747612800000,0.824],[1747785600000,0.872],[1747872000000,0.862],[1748390400000,0.842],[1748476800000,0.856],[1748563200000,0.836],[1748822400000,0.782],[1748908800000,0.798],[1748995200000,0.752],[1749168000000,0.754],[1749513600000,0.712],[1749600000000,0.71],[1749686400000,0.71],[1749772800000,0.768],[1750032000000,0.768],[1750204800000,0.768],[1750377600000,0.768],[1750636800000,0.742],[1750723200000,0.658],[1750809600000,0.676],[1750982400000,0.65],[1751241600000,0.658],[1751500800000,0.658],[1751846400000,0.702],[1751932800000,0.662],[1752105600000,0.744],[1752192000000,0.714],[1752537600000,0.794],[1752796800000,0.75],[1753056000000,0.834],[1753142400000,0.754],[1753228800000,0.752],[1753315200000,0.696],[1753401600000,0.722],[1753660800000,0.658],[1753747200000,0.68],[1753920000000,0.702],[1754006400000,0.702],[1754352000000,0.736],[1754438400000,0.736],[1754611200000,0.736],[1754870400000,0.776],[1754956800000,0.758],[1755129600000,0.706],[1755216000000,0.69],[1755475200000,0.67],[1755820800000,0.69],[1756425600000,0.666],[1756857600000,0.722],[1756944000000,0.714],[1757289600000,0.702],[1757376000000,0.61],[1757462400000,0.632],[1757548800000,0.592],[1757894400000,0.616],[1757980800000,0.648],[1758153600000,0.68],[1758240000000,0.67],[1758585600000,0.63],[1758672000000,0.608],[1758758400000,0.578],[1758844800000,0.586],[1759104000000,0.6],[1759363200000,0.626],[1759449600000,0.608],[1759708800000,0.604],[1759795200000,0.56],[1760313600000,0.54],[1760486400000,0.514],[1760659200000,0.524],[1760918400000,0.612],[1761004800000,0.69]],"move25":[[1646352000000,1.4744],[1646611200000,1.4716],[1646697600000,1.4548],[1646784000000,1.444],[1646870400000,1.426],[1646956800000,1.4116],[1647216000000,1.3928],[1647302400000,1.3848],[1647388800000,1.3788],[1647475200000,1.374],[1647561600000,1.3548],[1647820800000,1.3392],[1647907200000,1.3312],[1647993600000,1.326],[1648080000000,1.3164],[1648166400000,1.31],[1648425600000,1.3132],[1648512000000,1.3144],[1648598400000,1.3152],[1648684800000,1.3148],[1648771200000,1.3084],[1649030400000,1.3052],[1649116800000,1.3028],[1649203200000,1.3016],[1649289600000,1.306],[1649376000000,1.3144],[1649635200000,1.3248],[1649721600000,1.3324],[1649808000000,1.3308],[1649894400000,1.3308],[1650240000000,1.3308],[1650326400000,1.3332],[1650412800000,1.3292],[1650499200000,1.3248],[1650585600000,1.3172],[1650844800000,1.3072],[1650931200000,1.3008],[1651017600000,1.2912],[1651104000000,1.2836],[1651190400000,1.2808],[1651449600000,1.28],[1651536000000,1.2816],[1651622400000,1.2836],[1651708800000,1.284],[1651795200000,1.2816],[1652054400000,1.2772],[1652140800000,1.2712],[1652227200000,1.264],[1652313600000,1.2572],[1652400000000,1.2524],[1652659200000,1.2476],[1652745600000,1.24],[1652832000000,1.2344],[1652918400000,1.2304],[1653004800000,1.2292],[1653264000000,1.2264],[1653350400000,1.2232],[1653436800000,1.22],[1653523200000,1.2172],[1653609600000,1.218],[1653955200000,1.2152],[1654041600000,1.2156],[1654128000000,1.2208],[1654214400000,1.226],[1654473600000,1.2248],[1654560000000,1.2216],[1654646400000,1.218],[1654732800000,1.2148],[1654819200000,1.2124],[1655078400000,1.2084],[1655164800000,1.206],[1655251200000,1.2048],[1655337600000,1.2048],[1655424000000,1.2028],[1655769600000,1.2],[1655856000000,1.1948],[1655942400000,1.1928],[1656028800000,1.1928],[1656288000000,1.19],[1656374400000,1.1852],[1656460800000,1.1824],[1656547200000,1.1792],[1656633600000,1.1736],[1656979200000,1.1668],[1657065600000,1.1564],[1657152000000,1.1532],[1657238400000,1.1512],[1657497600000,1.1448],[1657584000000,1.1384],[1657670400000,1.1348],[1657756800000,1.13],[1657843200000,1.1256],[1658102400000,1.1192],[1658188800000,1.1128],[1658275200000,1.1124],[1658361600000,1.114],[1658448000000,1.112],[1658707200000,1.1108],[1658793600000,1.1108],[1658880000000,1.1068],[1658966400000,1.106],[1659052800000,1.1048],[1659312000000,1.1],[1659398400000,1.0976],[1659484800000,1.0968],[1659571200000,1.0956],[1659657600000,1.0944],[1659916800000,1.0964],[1660003200000,1.0976],[1660089600000,1.1016],[1660176000000,1.1024],[1660262400000,1.0992],[1660521600000,1.0956],[1660608000000,1.0896],[1660694400000,1.0836],[1660780800000,1.0788],[1660867200000,1.0716],[1661126400000,1.066],[1661212800000,1.0628],[1661299200000,1.058],[1661385600000,1.0524],[1661472000000,1.0472],[1661731200000,1.0404],[1661817600000,1.034],[1661904000000,1.028],[1661990400000,1.0196],[1662076800000,1.0096],[1662422400000,0.9996],[1662508800000,0.9888],[1662595200000,0.976],[1662681600000,0.964],[1662940800000,0.9512],[1663027200000,0.9384],[1663113600000,0.9268],[1663200000000,0.914],[1663286400000,0.9028],[1663545600000,0.8884],[1663632000000,0.8732],[1663718400000,0.858],[1663804800000,0.8384],[1663891200000,0.8156],[1664150400000,0.7948],[1664236800000,0.7736],[1664323200000,0.7532],[1664409600000,0.7316],[1664496000000,0.7108],[1664755200000,0.6924],[1664841600000,0.6792],[1664928000000,0.6672],[1665014400000,0.6572],[1665100800000,0.648],[1665360000000,0.6384],[1665446400000,0.6308],[1665532800000,0.6232],[1665619200000,0.6148],[1665705600000,0.6072],[1665964800000,0.5992],[1666051200000,0.5888],[1666137600000,0.5788],[1666224000000,0.5668],[1666310400000,0.5544],[1666569600000,0.544],[1666656000000,0.54],[1666742400000,0.5368],[1666828800000,0.5384],[1666915200000,0.5424],[1667174400000,0.5468],[1667260800000,0.552],[1667347200000,0.5548],[1667433600000,0.5584],[1667520000000,0.5612],[1667779200000,0.5648],[1667865600000,0.5648],[1667952000000,0.5632],[1668038400000,0.5624],[1668124800000,0.5628],[1668384000000,0.564],[1668470400000,0.5636],[1668556800000,0.5612],[1668643200000,0.5612],[1668729600000,0.5604],[1668988800000,0.558],[1669075200000,0.556],[1669161600000,0.554],[1669334400000,0.552],[1669593600000,0.552],[1669680000000,0.5512],[1669766400000,0.5476],[1669852800000,0.5484],[1669939200000,0.5504],[1670198400000,0.5568],[1670284800000,0.5616],[1670371200000,0.5668],[1670457600000,0.57],[1670544000000,0.5728],[1670803200000,0.5788],[1670889600000,0.5836],[1670976000000,0.588],[1671062400000,0.5932],[1671148800000,0.5972],[1671408000000,0.6008],[1671494400000,0.604],[1671580800000,0.608],[1671667200000,0.6148],[1671753600000,0.6208],[1672099200000,0.624],[1672185600000,0.6284],[1672272000000,0.636],[1672358400000,0.6428],[1672704000000,0.6504],[1672790400000,0.6564],[1672876800000,0.6624],[1672963200000,0.668],[1673222400000,0.67],[1673308800000,0.6696],[1673395200000,0.6656],[1673481600000,0.662],[1673568000000,0.658],[1673913600000,0.656],[1674000000000,0.6548],[1674086400000,0.6504],[1674172800000,0.6444],[1674432000000,0.6396],[1674518400000,0.6356],[1674604800000,0.6308],[1674691200000,0.6268],[1674777600000,0.624],[1675036800000,0.6212],[1675123200000,0.618],[1675209600000,0.6144],[1675296000000,0.614],[1675382400000,0.6144],[1675641600000,0.612],[1675728000000,0.612],[1675814400000,0.6116],[1675900800000,0.6112],[1675987200000,0.6096],[1676246400000,0.6044],[1676332800000,0.5988],[1676419200000,0.5936],[1676505600000,0.5888],[1676592000000,0.5844],[1676937600000,0.578],[1677024000000,0.5728],[1677110400000,0.5668],[1677196800000,0.5608],[1677456000000,0.5556],[1677542400000,0.552],[1677628800000,0.5468],[1677715200000,0.5432],[1677801600000,0.54],[1678060800000,0.5352],[1678147200000,0.5308],[1678233600000,0.526],[1678320000000,0.5204],[1678406400000,0.514],[1678665600000,0.5076],[1678752000000,0.5012],[1678838400000,0.4924],[1678924800000,0.484],[1679011200000,0.4752],[1679270400000,0.4684],[1679356800000,0.4636],[1679443200000,0.4592],[1679529600000,0.4544],[1679616000000,0.45],[1679875200000,0.446],[1679961600000,0.4424],[1680048000000,0.4392],[1680134400000,0.4372],[1680220800000,0.4348],[1680480000000,0.4332],[1680566400000,0.4288],[1680652800000,0.4256],[1680739200000,0.422],[1681084800000,0.418],[1681171200000,0.4152],[1681257600000,0.4116],[1681344000000,0.4096],[1681430400000,0.4088],[1681689600000,0.4084],[1681776000000,0.4088],[1681862400000,0.4084],[1681948800000,0.408],[1682035200000,0.4076],[1682294400000,0.4068],[1682380800000,0.406],[1682467200000,0.4044],[1682553600000,0.402],[1682640000000,0.4008],[1682899200000,0.3988],[1682985600000,0.3964],[1683072000000,0.3948],[1683158400000,0.3924],[1683244800000,0.3896],[1683504000000,0.3876],[1683590400000,0.3852],[1683676800000,0.386],[1683763200000,0.3868],[1683849600000,0.3868],[1684108800000,0.3864],[1684195200000,0.3848],[1684281600000,0.3844],[1684368000000,0.3824],[1684454400000,0.3812],[1684713600000,0.3804],[1684800000000,0.3788],[1684886400000,0.378],[1684972800000,0.3768],[1685059200000,0.3772],[1685404800000,0.3784],[1685491200000,0.3796],[1685577600000,0.382],[1685664000000,0.3852],[1685923200000,0.3876],[1686009600000,0.3908],[1686096000000,0.3952],[1686182400000,0.4004],[1686268800000,0.4048],[1686528000000,0.4092],[1686614400000,0.4132],[1686700800000,0.4168],[1686787200000,0.4184],[1686873600000,0.4172],[1687219200000,0.4164],[1687305600000,0.4156],[1687392000000,0.4156],[1687478400000,0.414],[1687737600000,0.4128],[1687824000000,0.4104],[1687910400000,0.4084],[1687996800000,0.4072],[1688083200000,0.4056],[1688342400000,0.4044],[1688515200000,0.4028],[1688601600000,0.4004],[1688688000000,0.3984],[1688947200000,0.3964],[1689033600000,0.3944],[1689120000000,0.3912],[1689206400000,0.3864],[1689292800000,0.3804],[1689552000000,0.374],[1689638400000,0.368],[1689724800000,0.362],[1689811200000,0.3556],[1689897600000,0.35],[1690156800000,0.344],[1690243200000,0.34],[1690329600000,0.3364],[1690416000000,0.3324],[1690502400000,0.3288],[1690761600000,0.3264],[1690848000000,0.324],[1690934400000,0.322],[1691020800000,0.3196],[1691107200000,0.3156],[1691366400000,0.312],[1691452800000,0.3084],[1691539200000,0.304],[1691625600000,0.3004],[1691712000000,0.2964],[1691971200000,0.2916],[1692057600000,0.2864],[1692144000000,0.2812],[1692230400000,0.2768],[1692316800000,0.2732],[1692576000000,0.2696],[1692662400000,0.266],[1692748800000,0.262],[1692835200000,0.2592],[1692921600000,0.2556],[1693180800000,0.2528],[1693267200000,0.2504],[1693353600000,0.2472],[1693440000000,0.244],[1693526400000,0.2416],[1693872000000,0.2392],[1693958400000,0.2368],[1694044800000,0.234],[1694131200000,0.2308],[1694390400000,0.228],[1694476800000,0.2256],[1694563200000,0.2228],[1694649600000,0.2204],[1694736000000,0.2168],[1694995200000,0.2132],[1695081600000,0.21],[1695168000000,0.2068],[1695254400000,0.2044],[1695340800000,0.202],[1695600000000,0.1976],[1695686400000,0.2388],[1695772800000,0.2748],[1695859200000,0.3268],[1695945600000,0.3632],[1696204800000,0.3952],[1696291200000,0.424],[1696377600000,0.4528],[1696464000000,0.4772],[1696550400000,0.5132],[1696809600000,0.5512],[1696896000000,0.5872],[1696982400000,0.624],[1697068800000,0.656],[1697155200000,0.6896],[1697414400000,0.7188],[1697500800000,0.7464],[1697587200000,0.7752],[1697673600000,0.8084],[1697760000000,0.8388],[1698019200000,0.8708],[1698105600000,0.904],[1698192000000,0.9372],[1698278400000,0.9716],[1698364800000,1.004],[1698624000000,1.0364],[1698710400000,1.0244],[1698796800000,1.016],[1698883200000,0.9924],[1698969600000,0.9844],[1699228800000,0.9808],[1699315200000,0.9804],[1699401600000,0.9784],[1699488000000,0.98],[1699574400000,0.9724],[1699833600000,0.9616],[1699920000000,0.9528],[1700006400000,0.9428],[1700092800000,0.938],[1700179200000,0.9316],[1700438400000,0.9308],[1700524800000,0.93],[1700611200000,0.9296],[1700784000000,0.9248],[1701043200000,0.9216],[1701129600000,0.9168],[1701216000000,0.9096],[1701302400000,0.8992],[1701388800000,0.8836],[1701648000000,0.8744],[1701734400000,0.8648],[1701820800000,0.8544],[1701907200000,0.844],[1701993600000,0.8352],[1702252800000,0.822],[1702339200000,0.8072],[1702425600000,0.7916],[1702512000000,0.7776],[1702598400000,0.7652],[1702857600000,0.752],[1702944000000,0.7388],[1703030400000,0.7268],[1703116800000,0.7152],[1703203200000,0.7072],[1703548800000,0.7012],[1703635200000,0.6928],[1703721600000,0.684],[1703808000000,0.6744],[1704153600000,0.668],[1704240000000,0.6608],[1704326400000,0.6556],[1704412800000,0.652],[1704672000000,0.6504],[1704758400000,0.652],[1704844800000,0.6484],[1704931200000,0.644],[1705017600000,0.6392],[1705363200000,0.6364],[1705449600000,0.6304],[1705536000000,0.6284],[1705622400000,0.628],[1705881600000,0.6288],[1705968000000,0.6292],[1706054400000,0.63],[1706140800000,0.6304],[1706227200000,0.6336],[1706486400000,0.6352],[1706572800000,0.636],[1706659200000,0.6332],[1706745600000,0.6276],[1706832000000,0.6236],[1707091200000,0.6208],[1707177600000,0.618],[1707264000000,0.6124],[1707350400000,0.6108],[1707436800000,0.6096],[1707696000000,0.6108],[1707782400000,0.6152],[1707868800000,0.6228],[1707955200000,0.6324],[1708041600000,0.6392],[1708387200000,0.9516],[1708473600000,1.2824],[1708560000000,1.5784],[1708646400000,1.8592],[1708905600000,2.1732],[1708992000000,2.4912],[1709078400000,2.8196],[1709164800000,3.1488],[1709251200000,3.4752],[1709510400000,3.7532],[1709596800000,4.0552],[1709683200000,4.3484],[1709769600000,4.6548],[1709856000000,4.9768],[1710115200000,5.2948],[1710201600000,5.5968],[1710288000000,5.9156],[1710374400000,6.2268],[1710460800000,6.5232],[1710720000000,6.8236],[1710806400000,7.1248],[1710892800000,7.4248],[1710979200000,7.7192],[1711065600000,7.9988],[1711324800000,8.2796],[1711411200000,8.246],[1711497600000,8.19],[1711584000000,8.1684],[1711929600000,8.1432],[1712016000000,8.0748],[1712102400000,8.0044],[1712188800000,7.9264],[1712275200000,7.8468],[1712534400000,7.778],[1712620800000,7.7612],[1712707200000,7.7056],[1712793600000,7.6592],[1712880000000,7.5716],[1713139200000,7.4268],[1713225600000,7.2752],[1713312000000,7.1432],[1713398400000,6.9928],[1713484800000,6.8516],[1713744000000,6.7272],[1713830400000,6.5976],[1713916800000,6.4668],[1714003200000,6.372],[1714089600000,6.2768],[1714348800000,6.196],[1714435200000,6.1232],[1714521600000,6.0612],[1714608000000,6.0104],[1714694400000,5.956],[1714953600000,5.9124],[1715040000000,5.8912],[1715126400000,5.8492],[1715212800000,5.7932],[1715299200000,5.7508],[1715558400000,5.692],[1715644800000,5.6252],[1715731200000,5.578],[1715817600000,5.5276],[1715904000000,5.5052],[1716163200000,5.524],[1716249600000,5.5496],[1716336000000,5.5796],[1716422400000,5.5936],[1716508800000,5.6152],[1716854400000,5.618],[1716940800000,5.6196],[1717027200000,5.6272],[1717113600000,5.6612],[1717372800000,5.7124],[1717459200000,5.7652],[1717545600000,5.784],[1717632000000,5.82],[1717718400000,5.87],[1717977600000,5.908],[1718064000000,5.9628],[1718150400000,5.9928],[1718236800000,6.0528],[1718323200000,6.1108],[1718582400000,6.1412],[1718668800000,6.164],[1718841600000,6.1964],[1718928000000,6.2152],[1719187200000,6.2364],[1719273600000,6.2464],[1719360000000,6.2664],[1719446400000,6.2976],[1719532800000,6.3336],[1719792000000,6.3884],[1719878400000,6.4396],[1719964800000,6.4968],[1720137600000,6.5624],[1720396800000,6.6244],[1720483200000,6.6264],[1720569600000,6.6108],[1720656000000,6.598],[1720742400000,6.6048],[1721001600000,6.5788],[1721088000000,6.5216],[1721174400000,6.5116],[1721260800000,6.532],[1721347200000,6.5396],[1721606400000,6.5592],[1721692800000,6.576],[1721779200000,6.5924],[1721865600000,6.6232],[1721952000000,6.6392],[1722211200000,6.7376],[1722297600000,6.8172],[1722384000000,6.7896],[1722470400000,6.744],[1722556800000,6.706],[1722816000000,6.6424],[1722902400000,6.5792],[1722988800000,6.504],[1723075200000,6.4256],[1723161600000,6.3432],[1723420800000,6.2648],[1723507200000,6.1808],[1723593600000,6.12],[1723680000000,6.0428],[1723766400000,5.972],[1724025600000,5.9272],[1724112000000,5.8968],[1724198400000,5.8344],[1724284800000,5.7304],[1724371200000,5.6616],[1724630400000,5.5628],[1724716800000,5.4816],[1724803200000,5.4156],[1724889600000,5.3608],[1724976000000,5.3212],[1725321600000,5.1984],[1725408000000,5.0832],[1725494400000,5.096],[1725580800000,5.1268],[1725840000000,5.1304],[1725926400000,5.1572],[1726012800000,5.1864],[1726099200000,5.2188],[1726185600000,5.264],[1726444800000,5.31],[1726531200000,5.3584],[1726617600000,5.3756],[1726704000000,5.3496],[1726790400000,5.3428],[1727049600000,5.33],[1727136000000,5.294],[1727222400000,5.2196],[1727308800000,5.1428],[1727395200000,5.072],[1727654400000,4.9928],[1727740800000,4.914],[1727827200000,4.8236],[1727913600000,4.7256],[1728000000000,4.6064],[1728259200000,4.4732],[1728345600000,4.3228],[1728432000000,4.1876],[1728518400000,4.0508],[1728604800000,3.9068],[1728864000000,3.7808],[1728950400000,3.6548],[1729036800000,3.532],[1729123200000,3.4084],[1729209600000,3.2852],[1729468800000,3.1636],[1729555200000,3.0344],[1729641600000,2.9372],[1729728000000,2.8908],[1729814400000,2.836],[1730073600000,2.806],[1730160000000,2.7884],[1730246400000,2.8144],[1730332800000,2.7952],[1730419200000,2.7788],[1730678400000,2.7724],[1730764800000,2.774],[1730851200000,2.7856],[1730937600000,2.8048],[1731024000000,2.8268],[1731283200000,2.8596],[1731369600000,2.9236],[1731456000000,2.9896],[1731542400000,3.0556],[1731628800000,3.1008],[1731888000000,3.1384],[1731974400000,3.172],[1732060800000,3.2164],[1732147200000,3.2596],[1732233600000,3.3032],[1732492800000,3.338],[1732579200000,3.3748],[1732665600000,3.4132],[1732838400000,3.4288],[1733097600000,3.4588],[1733184000000,3.4928],[1733270400000,3.508],[1733356800000,3.486],[1733443200000,3.5308],[1733702400000,3.5644],[1733788800000,3.5944],[1733875200000,3.6248],[1733961600000,3.654],[1734048000000,3.6696],[1734307200000,3.6916],[1734393600000,3.6192],[1734912000000,3.5384],[1734998400000,3.4476],[1735171200000,3.3456],[1735257600000,3.262],[1735516800000,3.182],[1735603200000,3.0908],[1735776000000,2.9824],[1735862400000,2.8784],[1736121600000,2.7776],[1736294400000,2.6732],[1736467200000,2.5716],[1736812800000,2.466],[1736899200000,2.3572],[1736985600000,2.2484],[1737072000000,2.108],[1737504000000,1.9896],[1737590400000,1.8944],[1737676800000,1.786],[1737936000000,1.6792],[1738022400000,1.5672],[1738108800000,1.4572],[1738195200000,1.3484],[1738281600000,1.2508],[1738540800000,1.1508],[1738713600000,1.1376],[1738800000000,1.1252],[1739145600000,1.118],[1739232000000,1.116],[1739318400000,1.1192],[1739404800000,1.1208],[1739491200000,1.1252],[1739836800000,1.128],[1739923200000,1.1292],[1740009600000,1.1264],[1740096000000,1.1296],[1740355200000,1.1248],[1740441600000,1.1248],[1740528000000,1.1292],[1740614400000,1.1184],[1740700800000,1.1192],[1741046400000,1.1172],[1741132800000,1.1144],[1741219200000,1.1036],[1741305600000,1.0988],[1741564800000,1.0852],[1741651200000,1.0736],[1741737600000,1.062],[1742515200000,1.0348],[1742774400000,1.0124],[1742860800000,0.9912],[1742947200000,0.9756],[1743033600000,0.9604],[1743120000000,0.9556],[1743379200000,0.9488],[1743465600000,0.9308],[1743552000000,0.9176],[1743638400000,0.8988],[1743724800000,0.8776],[1743984000000,0.8764],[1744070400000,0.8496],[1744329600000,0.8276],[1744675200000,0.802],[1745193600000,0.7772],[1745280000000,0.7596],[1745539200000,0.7556],[1745798400000,0.7408],[1745884800000,0.7236],[1746144000000,0.7264],[1746403200000,0.7264],[1746489600000,0.7324],[1746576000000,0.722],[1746748800000,0.7092],[1747094400000,0.728],[1747353600000,0.7296],[1747612800000,0.7484],[1747785600000,0.7636],[1747872000000,0.764],[1748390400000,0.7644],[1748476800000,0.7532],[1748563200000,0.762],[1748822400000,0.7604],[1748908800000,0.7648],[1748995200000,0.7732],[1749168000000,0.7616],[1749513600000,0.7756],[1749600000000,0.7848],[1749686400000,0.7968],[1749772800000,0.8148],[1750032000000,0.8152],[1750204800000,0.8036],[1750377600000,0.8004],[1750636800000,0.7996],[1750723200000,0.7828],[1750809600000,0.7748],[1750982400000,0.758],[1751241600000,0.758],[1751500800000,0.754],[1751846400000,0.7444],[1751932800000,0.7432],[1752105600000,0.742],[1752192000000,0.7264],[1752537600000,0.7404],[1752796800000,0.726],[1753056000000,0.7388],[1753142400000,0.7256],[1753228800000,0.7204],[1753315200000,0.72],[1753401600000,0.72],[1753660800000,0.7196],[1753747200000,0.7192],[1753920000000,0.7188],[1754006400000,0.7184],[1754352000000,0.7136],[1754438400000,0.7132],[1754611200000,0.7128],[1754870400000,0.7204],[1754956800000,0.7216],[1755129600000,0.7232],[1755216000000,0.716],[1755475200000,0.7168],[1755820800000,0.7268],[1756425600000,0.7232],[1756857600000,0.7272],[1756944000000,0.7264],[1757289600000,0.7084],[1757376000000,0.706],[1757462400000,0.6908],[1757548800000,0.6956],[1757894400000,0.6828],[1757980800000,0.6872],[1758153600000,0.6916],[1758240000000,0.6856],[1758585600000,0.6772],[1758672000000,0.6728],[1758758400000,0.6668],[1758844800000,0.6684],[1759104000000,0.6652],[1759363200000,0.6552],[1759449600000,0.6472],[1759708800000,0.6404],[1759795200000,0.6252],[1760313600000,0.6216],[1760486400000,0.6168],[1760659200000,0.614],[1760918400000,0.6288],[1761004800000,0.6252]]};var kabukaUsChartTodayDatas = {"VCNX":[[1761044580000,0.91],[1761053520000,0.91]]};