var kabukaUsChartDatas = {"stocks":[[1643155200000,3.15,3.25,2.93,3.09],[1643241600000,3.17,3.17,2.96,3.02],[1643328000000,3.01,3.2,2.94,3.15],[1643587200000,3.1,3.32,3.09,3.25],[1643673600000,3.26,3.38,3.26,3.38],[1643760000000,3.81,3.81,3.18,3.28],[1643846400000,3.23,3.4,3.23,3.37],[1643932800000,3.33,3.54,3.31,3.52],[1644192000000,3.69,3.69,3.41,3.57],[1644278400000,3.65,3.7,3.52,3.63],[1644364800000,3.65,3.72,3.64,3.7],[1644451200000,3.67,3.88,3.5,3.66],[1644537600000,3.63,3.93,3.5,3.61],[1644796800000,3.71,3.81,3.3,3.58],[1644883200000,3.93,3.93,3.57,3.77],[1644969600000,3.67,3.82,3.57,3.64],[1645056000000,3.55,3.67,3.55,3.67],[1645142400000,3.6,3.82,3.33,3.64],[1645488000000,3.4,3.65,3.09,3.23],[1645574400000,3.24,3.34,3.22,3.25],[1645660800000,3.06,3.36,3.06,3.27],[1645747200000,3.39,3.41,3.27,3.33],[1646006400000,3.32,3.46,3.2,3.41],[1646092800000,3.52,3.59,3.35,3.38],[1646179200000,3.38,3.57,3.38,3.54],[1646265600000,3.5,3.62,3.5,3.59],[1646352000000,3.36,3.56,3.31,3.38],[1646611200000,3.61,3.55,3.3,3.47],[1646697600000,3.45,3.54,3.36,3.5],[1646784000000,3.39,3.5,3.26,3.4],[1646870400000,3.3,3.5,3.26,3.5],[1646956800000,3.3,3.47,3.3,3.42],[1647216000000,3.29,3.32,3.23,3.25],[1647302400000,3.27,3.49,3.26,3.49],[1647388800000,3.31,3.73,3.29,3.57],[1647475200000,3.59,3.92,3.59,3.84],[1647561600000,3.69,3.89,3.67,3.89],[1647820800000,3.74,4.07,3.7,3.9],[1647907200000,3.87,3.92,3.78,3.78],[1647993600000,3.78,3.88,3.66,3.66],[1648080000000,3.89,3.89,3.75,3.76],[1648166400000,3.65,3.67,3.54,3.55],[1648425600000,3.63,3.92,3.63,3.7],[1648512000000,3.62,3.76,3.54,3.68],[1648598400000,3.81,3.87,3.66,3.87],[1648684800000,3.69,4.21,3.66,4.17],[1648771200000,3.95,4.06,3.8,4.04],[1649030400000,4.05,4.13,3.85,4.11],[1649116800000,3.98,4.1,3.91,4.1],[1649203200000,4.14,4.14,3.83,3.94],[1649289600000,3.95,3.95,3.81,3.88],[1649376000000,4.05,4.07,3.71,3.79],[1649635200000,3.71,3.73,3.65,3.72],[1649721600000,3.92,3.95,3.7,3.91],[1649808000000,3.9,3.93,3.71,3.82],[1649894400000,3.9,3.85,3.67,3.83],[1650240000000,3.78,3.78,3.51,3.66],[1650326400000,3.61,3.62,3.5,3.56],[1650412800000,3.63,3.71,3.64,3.64],[1650499200000,3.71,3.75,3.63,3.7],[1650585600000,3.6,3.65,3.5,3.65],[1650844800000,3.57,3.72,3.46,3.67],[1650931200000,3.57,3.98,3.57,3.65],[1651017600000,3.6,3.7,3.59,3.63],[1651104000000,3.58,3.68,3.58,3.64],[1651190400000,3.56,3.7,3.56,3.6],[1651449600000,3.56,3.67,3.53,3.67],[1651536000000,3.6,3.66,3.52,3.66],[1651622400000,3.67,3.78,3.67,3.78],[1651708800000,3.67,3.8,3.53,3.7],[1651795200000,3.56,3.73,3.56,3.65],[1652054400000,3.65,3.55,3.52,3.55],[1652140800000,3.51,3.51,3.05,3.33],[1652227200000,3.32,3.34,3.11,3.12],[1652313600000,3.2,3.24,3.01,3.2],[1652400000000,3.35,3.28,3.1,3.15],[1652659200000,3.21,3.35,3.05,3.34],[1652745600000,3.3,3.41,3.3,3.4],[1652832000000,3.23,3.39,3.23,3.35],[1652918400000,3.24,3.3,3.22,3.28],[1653004800000,3.28,3.28,3.22,3.22],[1653264000000,3.33,3.33,3.14,3.29],[1653350400000,3.23,3.34,2.9,3.24],[1653436800000,3.24,3.24,3.17,3.23],[1653523200000,3.25,3.25,3.2,3.24],[1653609600000,3.24,3.24,2.9,3.18],[1653955200000,3.25,3.25,3.05,3.16],[1654041600000,2.97,3.15,2.97,3.15],[1654128000000,3.15,3.15,3.05,3.14],[1654214400000,3.05,3.15,3.05,3.15],[1654473600000,3.12,3.13,3.02,3.13],[1654560000000,2.97,3.15,2.97,3.1],[1654646400000,2.97,3.1,3.04,3.04],[1654732800000,3.03,3.14,3.03,3.13],[1654819200000,3.13,3.15,2.99,3.15],[1655078400000,2.95,3.1,2.71,2.93],[1655164800000,2.93,3.12,2.63,2.63],[1655251200000,2.84,2.85,2.72,2.81],[1655337600000,2.71,2.87,2.64,2.87],[1655424000000,2.61,2.78,2.6,2.78],[1655769600000,2.65,2.84,2.45,2.61],[1655856000000,2.4,2.57,2.4,2.57],[1655942400000,2.4,2.51,2.38,2.45],[1656028800000,2.45,2.46,2.31,2.31],[1656288000000,2.46,2.65,2.32,2.65],[1656374400000,2.65,2.89,2.65,2.81],[1656460800000,2.72,2.97,2.64,2.75],[1656547200000,2.67,2.94,2.65,2.69],[1656633600000,2.7,2.85,2.7,2.74],[1656979200000,2.5,2.72,2.5,2.59],[1657065600000,2.65,2.65,2.62,2.62],[1657152000000,2.58,2.69,2.58,2.69],[1657238400000,2.73,2.72,2.49,2.5],[1657497600000,2.55,2.58,2.45,2.45],[1657584000000,2.45,2.56,2.41,2.53],[1657670400000,2.4,2.67,2.4,2.66],[1657756800000,2.58,2.75,2.51,2.71],[1657843200000,2.6,2.72,2.45,2.71],[1658102400000,2.44,2.69,2.44,2.56],[1658188800000,2.72,2.72,2.48,2.69],[1658275200000,2.65,2.85,2.65,2.85],[1658361600000,2.58,2.82,2.58,2.82],[1658448000000,2.93,3.04,2.81,3.02],[1658707200000,3.02,3.06,2.87,3.06],[1658793600000,3.06,3.06,2.97,3],[1658880000000,3,3.41,3,3.2],[1658966400000,3.21,3.25,3.05,3.16],[1659052800000,3.1,3.13,2.8,2.9],[1659312000000,2.9,4.02,2.85,3.5],[1659398400000,3.54,3.64,3.35,3.53],[1659484800000,3.57,4.04,3.52,3.79],[1659571200000,3.79,3.93,3.41,3.9],[1659657600000,3.93,4.22,3.94,4.2],[1659916800000,4.15,4.18,3.95,4.1],[1660003200000,4.1,4.18,3.79,3.94],[1660089600000,3.88,4.05,3.86,3.92],[1660176000000,4,4,3.77,4],[1660262400000,5.96,8.39,5.61,7.1],[1660521600000,8.72,8.8,7.12,7.94],[1660608000000,7.6,7.74,6.51,7.36],[1660694400000,7.07,8.07,6.58,6.9],[1660780800000,6.75,7.07,6.56,6.72],[1660867200000,6.5,6.79,6.3,6.79],[1661126400000,6.71,7.2,6.45,6.59],[1661212800000,6.55,6.68,5.81,6.06],[1661299200000,6.26,6.36,6.03,6.13],[1661385600000,6.25,6.42,5.31,5.57],[1661472000000,5.66,5.66,4.26,4.36],[1661731200000,4.48,4.61,4.15,4.27],[1661817600000,4.35,4.58,4.13,4.57],[1661904000000,4.57,4.58,4.22,4.22],[1661990400000,4.15,4.31,4.15,4.28],[1662076800000,4.48,4.5,4.18,4.24],[1662422400000,4.16,4.58,3.75,3.75],[1662508800000,3.75,4.02,3.75,3.76],[1662595200000,3.75,3.96,3.71,3.91],[1662681600000,3.95,4.57,3.84,4.31],[1662940800000,4.2,4.63,4.19,4.39],[1663027200000,4.18,4.44,4.15,4.34],[1663113600000,4.2,4.39,4.1,4.23],[1663200000000,4.17,4.39,4.12,4.19],[1663286400000,4.11,4.29,3.77,4.01],[1663545600000,3.99,4.2,3.17,3.24],[1663632000000,3.17,3.72,2.98,2.99],[1663718400000,3.09,3.5,3.01,3.3],[1663804800000,3.37,3.7,3.24,3.35],[1663891200000,3.3,3.35,3.16,3.23],[1664150400000,3.23,3.44,3.08,3.09],[1664236800000,3.1,3.4,3.1,3.36],[1664323200000,3.4,3.78,3.4,3.55],[1664409600000,2.63,2.69,2.45,2.52],[1664496000000,2.48,2.63,2.43,2.44],[1664755200000,2.43,2.53,2.43,2.46],[1664841600000,2.54,2.54,2.37,2.42],[1664928000000,2.4,2.43,2.15,2.2],[1665014400000,2.13,2.23,2.13,2.17],[1665100800000,2.13,2.13,1.94,2.08],[1665360000000,2.11,2.11,1.92,2.01],[1665446400000,2.01,2.04,1.9,1.98],[1665532800000,2,2.04,1.93,2],[1665619200000,1.88,2.15,1.88,2.07],[1665705600000,2.14,2.14,1.99,2.05],[1665964800000,2.01,2.06,2.01,2.02],[1666051200000,2.06,2.06,1.98,2],[1666137600000,1.91,1.99,1.81,1.91],[1666224000000,1.86,2.09,1.86,2.01],[1666310400000,1.95,2.1,1.92,2.04],[1666569600000,2.08,2.15,2.04,2.11],[1666656000000,2.06,2.24,2,2.2],[1666742400000,2.31,2.37,2.17,2.21],[1666828800000,2.17,2.17,2.03,2.06],[1666915200000,2,2.22,2,2.2],[1667174400000,2.15,2.2,2.05,2.16],[1667260800000,2.14,2.18,2.02,2.03],[1667347200000,2.15,2.31,2.11,2.15],[1667433600000,2.15,2.15,1.96,2.07],[1667520000000,2.08,2.17,2.01,2.16],[1667779200000,2.09,2.27,2.08,2.19],[1667865600000,2.33,2.4,2.15,2.19],[1667952000000,2.1,2.16,1.97,2],[1668038400000,2.01,2.13,2,2.08],[1668124800000,2.14,2.21,2.05,2.14],[1668384000000,2.09,2.22,1.91,2.16],[1668470400000,2.23,2.23,1.94,2.22],[1668556800000,2.16,2.16,2.07,2.08],[1668643200000,2.07,2.09,2.02,2.07],[1668729600000,2.03,2.09,1.94,1.96],[1668988800000,1.93,2.05,1.93,2.02],[1669075200000,2.02,2.08,1.95,1.99],[1669161600000,1.95,2.02,1.92,1.97],[1669334400000,1.97,2.08,1.92,2.01],[1669593600000,2.04,2.04,1.93,2],[1669680000000,1.96,2.04,1.96,1.99],[1669766400000,1.96,2.17,1.95,2.08],[1669852800000,2.05,2.14,2.01,2.13],[1669939200000,2.08,2.15,2.06,2.15],[1670198400000,2.15,2.15,2.06,2.15],[1670284800000,2.11,2.15,1.98,2.08],[1670371200000,2.05,2.14,2,2.09],[1670457600000,2.13,2.13,1.95,2.02],[1670544000000,2.02,2.02,1.93,2],[1670803200000,2,2,1.92,1.93],[1670889600000,1.93,1.94,1.83,1.86],[1670976000000,1.86,1.9,1.7,1.87],[1671062400000,1.8,1.83,1.77,1.81],[1671148800000,1.82,1.82,1.7,1.7],[1671408000000,1.72,1.72,1.62,1.67],[1671494400000,1.63,1.77,1.63,1.77],[1671580800000,1.78,1.82,1.75,1.79],[1671667200000,1.74,1.79,1.74,1.76],[1671753600000,1.68,1.82,1.68,1.8],[1672099200000,1.75,1.89,1.68,1.7],[1672185600000,1.7,1.85,1.71,1.75],[1672272000000,1.75,1.82,1.69,1.78],[1672358400000,1.78,1.83,1.69,1.83],[1672704000000,1.83,1.88,1.68,1.76],[1672790400000,1.78,1.85,1.73,1.79],[1672876800000,1.7,1.86,1.71,1.86],[1672963200000,1.88,1.94,1.86,1.9],[1673222400000,1.87,2.04,1.75,1.81],[1673308800000,1.83,1.87,1.82,1.85],[1673395200000,1.9,2.19,1.85,2.1],[1673481600000,2.1,2.35,2.05,2.2],[1673568000000,2.22,2.4,2.2,2.23],[1673913600000,2.29,2.3,2.24,2.29],[1674000000000,2.22,2.32,2.11,2.11],[1674086400000,2.18,2.3,2.16,2.3],[1674172800000,2.25,2.39,2.12,2.33],[1674432000000,2.41,2.41,2.18,2.27],[1674518400000,2.29,2.3,2.26,2.28],[1674604800000,2.21,2.28,2.2,2.25],[1674691200000,2.18,2.25,2.15,2.18],[1674777600000,2.15,2.27,2.15,2.25],[1675036800000,2.25,2.33,2.25,2.29],[1675123200000,2.31,2.32,2.23,2.25],[1675209600000,2.24,2.27,2.04,2.13],[1675296000000,2.13,2.18,2.08,2.12],[1675382400000,2.04,2.24,2.05,2.12],[1675641600000,2.22,2.29,2.03,2.03],[1675728000000,2.14,2.14,2.01,2.06],[1675814400000,2.09,2.16,2,2.1],[1675900800000,2.18,2.2,2.11,2.14],[1675987200000,2.14,2.18,2.05,2.1],[1676246400000,2.06,2.1,2.05,2.09],[1676332800000,2.1,2.09,2.03,2.06],[1676419200000,2.08,2.18,2.08,2.17],[1676505600000,2.17,2.17,2.12,2.12],[1676592000000,2.12,2.15,2.11,2.15],[1676937600000,2.15,2.12,1.95,1.97],[1677024000000,1.99,2.16,1.97,2.01],[1677110400000,2.02,2.07,2,2.05],[1677196800000,2.03,2.03,1.98,1.99],[1677456000000,2.02,2.05,1.95,1.99],[1677542400000,1.98,2,1.95,2],[1677628800000,1.98,2.03,1.96,1.97],[1677715200000,1.97,2.01,1.85,1.85],[1677801600000,1.86,1.93,1.83,1.93],[1678060800000,1.93,1.94,1.85,1.93],[1678147200000,1.95,1.95,1.88,1.91],[1678233600000,1.86,1.9,1.86,1.89],[1678320000000,1.95,1.95,1.83,1.84],[1678406400000,1.81,1.84,1.78,1.78],[1678665600000,1.76,1.79,1.73,1.74],[1678752000000,1.7,1.78,1.67,1.67],[1678838400000,1.63,1.77,1.55,1.72],[1678924800000,1.72,1.79,1.66,1.77],[1679011200000,1.7,1.79,1.71,1.76],[1679270400000,1.67,1.75,1.63,1.75],[1679356800000,1.75,1.81,1.74,1.76],[1679443200000,1.79,1.79,1.75,1.79],[1679529600000,1.76,1.77,1.67,1.72],[1679616000000,1.71,1.71,1.65,1.71],[1679875200000,1.77,1.81,1.7,1.7],[1679961600000,1.73,1.85,1.73,1.85],[1680048000000,1.81,1.89,1.65,1.7],[1680134400000,1.66,1.69,1.58,1.63],[1680220800000,1.65,1.74,1.61,1.7],[1680480000000,1.67,1.71,1.65,1.7],[1680566400000,1.65,1.69,1.63,1.66],[1680652800000,1.64,1.67,1.6,1.63],[1680739200000,1.65,1.7,1.64,1.64],[1681084800000,1.62,1.66,1.6,1.62],[1681171200000,1.62,1.62,1.56,1.58],[1681257600000,1.55,1.65,1.47,1.5],[1681344000000,1.48,1.57,1.48,1.55],[1681430400000,1.61,1.61,1.5,1.57],[1681689600000,1.62,1.62,1.45,1.52],[1681776000000,1.51,1.51,1.46,1.46],[1681862400000,1.46,1.5,1.41,1.41],[1681948800000,1.41,1.45,1.4,1.43],[1682035200000,1.41,1.43,1.42,1.43],[1682294400000,1.48,1.48,1.41,1.41],[1682380800000,1.4,1.4,1.34,1.35],[1682467200000,1.38,1.38,1.28,1.29],[1682553600000,1.31,1.4,1.31,1.36],[1682640000000,1.36,1.4,1.32,1.39],[1682899200000,1.33,1.39,1.33,1.37],[1682985600000,1.35,1.34,1.21,1.26],[1683072000000,1.3,1.37,1.29,1.33],[1683158400000,1.34,1.39,1.33,1.36],[1683244800000,1.34,1.41,1.36,1.39],[1683504000000,1.39,1.44,1.38,1.44],[1683590400000,1.44,1.46,1.39,1.39],[1683676800000,1.51,1.51,1.43,1.48],[1683763200000,1.48,1.51,1.46,1.51],[1683849600000,1.47,1.5,1.46,1.46],[1684108800000,1.64,1.64,1.52,1.6],[1684195200000,1.63,1.63,1.51,1.6],[1684281600000,1.6,1.61,1.49,1.6],[1684368000000,1.6,1.65,1.58,1.65],[1684454400000,1.66,1.69,1.65,1.69],[1684713600000,1.65,1.68,1.67,1.68],[1684800000000,1.74,1.71,1.64,1.64],[1684886400000,1.7,1.7,1.6,1.65],[1684972800000,1.63,1.71,1.5,1.5],[1685059200000,1.63,1.63,1.53,1.58],[1685404800000,1.59,1.58,1.5,1.56],[1685491200000,1.5,1.53,1.5,1.53],[1685577600000,1.5,1.53,1.49,1.51],[1685664000000,1.56,1.6,1.5,1.5],[1685923200000,1.68,1.92,1.62,1.86],[1686009600000,2,2.03,1.8,1.99],[1686096000000,1.97,2.08,1.81,2.08],[1686182400000,1.94,2.15,1.94,1.99],[1686268800000,2.09,2.22,2.01,2.19],[1686528000000,2,2.08,1.85,2.07],[1686614400000,2.06,2.13,2.01,2.03],[1686700800000,2.07,2.13,1.99,1.99],[1686787200000,1.95,2.05,1.95,2.01],[1686873600000,2.01,2.14,1.96,2.12],[1687219200000,2.1,2.12,2.08,2.08],[1687305600000,2.04,2.13,2.04,2.07],[1687392000000,2.07,2.07,2.03,2.07],[1687478400000,2.03,2.08,2,2.01],[1687737600000,2,2.01,1.9,1.91],[1687824000000,1.95,1.95,1.87,1.89],[1687910400000,1.89,1.88,1.87,1.88],[1687996800000,1.92,2.14,1.91,2.08],[1688083200000,2.25,2.25,2.1,2.12],[1688342400000,2.19,2.19,2.11,2.12],[1688515200000,2.21,2.21,2.1,2.15],[1688601600000,2.07,2.14,2.04,2.12],[1688688000000,2.12,2.15,2.09,2.13],[1688947200000,2.11,2.21,2.07,2.21],[1689033600000,2.21,2.25,2.17,2.21],[1689120000000,2.23,2.39,2.17,2.2],[1689206400000,2.23,2.32,2.18,2.32],[1689292800000,2.28,2.28,2.12,2.14],[1689552000000,2.11,2.27,2.11,2.27],[1689638400000,2.22,2.23,2.2,2.2],[1689724800000,2.25,2.27,2.14,2.25],[1689811200000,2.29,2.29,2.13,2.17],[1689897600000,2.14,2.2,2.09,2.14],[1690156800000,2.15,2.25,2.15,2.25],[1690243200000,2.25,2.25,2.17,2.2],[1690329600000,2.23,2.24,2.17,2.23],[1690416000000,2.27,2.29,2.23,2.27],[1690502400000,2.33,2.33,2.24,2.3],[1690761600000,2.29,2.32,2.12,2.15],[1690848000000,2.16,2.16,2.01,2.08],[1690934400000,2.1,2.16,2.06,2.16],[1691020800000,2.15,2.14,2.04,2.1],[1691107200000,2.08,2.08,1.98,2.03],[1691366400000,2,2.06,1.97,2],[1691452800000,1.97,2.01,1.89,1.97],[1691539200000,2.01,2.04,1.97,2.04],[1691625600000,2,2.02,1.93,1.97],[1691712000000,2,2.06,1.95,2.06],[1691971200000,1.83,1.95,1.83,1.94],[1692057600000,1.94,1.94,1.75,1.78],[1692144000000,1.8,1.86,1.75,1.78],[1692230400000,1.82,1.82,1.82,1.82],[1692316800000,1.76,1.8,1.75,1.76],[1692576000000,1.75,1.9,1.68,1.89],[1692662400000,1.9,1.94,1.77,1.9],[1692748800000,1.94,1.94,1.78,1.82],[1692835200000,1.81,1.86,1.73,1.75],[1692921600000,1.8,1.86,1.77,1.78],[1693180800000,1.84,1.88,1.78,1.86],[1693267200000,1.85,1.85,1.8,1.84],[1693353600000,1.82,1.85,1.8,1.8],[1693440000000,1.81,1.82,1.78,1.79],[1693526400000,1.76,1.8,1.71,1.73],[1693872000000,1.75,1.75,1.69,1.74],[1693958400000,1.7,1.75,1.59,1.7],[1694044800000,1.7,1.7,1.6,1.67],[1694131200000,1.71,1.72,1.62,1.67],[1694390400000,1.61,1.68,1.51,1.57],[1694476800000,1.59,1.63,1.53,1.54],[1694563200000,1.54,1.57,1.52,1.53],[1694649600000,1.52,1.69,1.52,1.57],[1694736000000,1.55,1.57,1.5,1.5],[1694995200000,1.57,1.57,1.5,1.51],[1695081600000,1.5,1.57,1.5,1.51],[1695168000000,1.51,1.54,1.5,1.5],[1695254400000,1.52,1.52,1.5,1.51],[1695340800000,1.5,1.53,1.4,1.52],[1695600000000,1.48,1.52,1.48,1.5],[1695686400000,1.54,1.54,1.46,1.49],[1695772800000,1.5,1.51,1.48,1.49],[1695859200000,1.55,1.55,1.36,1.44],[1695945600000,1.45,1.45,1.36,1.36],[1696204800000,1.42,1.42,1.37,1.39],[1696291200000,1.36,1.39,1.36,1.37],[1696377600000,1.38,1.38,1.35,1.35],[1696464000000,1.37,1.38,1.31,1.37],[1696550400000,1.42,1.42,1.35,1.38],[1696809600000,1.37,1.38,1.36,1.36],[1696896000000,1.37,1.41,1.35,1.37],[1696982400000,1.41,1.41,1.35,1.35],[1697068800000,1.35,1.38,1.3,1.38],[1697155200000,1.31,1.38,1.3,1.3],[1697414400000,1.29,1.35,1.29,1.32],[1697500800000,1.3,1.4,1.34,1.34],[1697587200000,1.33,1.38,1.31,1.38],[1697673600000,1.37,1.37,1.34,1.36],[1697760000000,1.32,1.36,1.3,1.33],[1698019200000,1.33,1.34,1.31,1.31],[1698105600000,1.33,1.35,1.32,1.35],[1698192000000,1.37,1.45,1.35,1.4],[1698278400000,1.39,1.42,1.38,1.39],[1698364800000,1.36,1.43,1.35,1.38],[1698624000000,1.38,1.38,1.35,1.35],[1698710400000,1.36,1.37,1.36,1.36],[1698796800000,1.36,1.37,1.35,1.37],[1698883200000,1.4,1.45,1.35,1.36],[1698969600000,1.38,1.41,1.37,1.38],[1699228800000,1.42,1.43,1.39,1.39],[1699315200000,1.42,1.42,1.39,1.39],[1699401600000,1.37,1.37,1.36,1.36],[1699488000000,1.39,1.39,1.32,1.33],[1699574400000,1.34,1.35,1.33,1.34],[1699833600000,1.33,1.34,1.28,1.29],[1699920000000,1.29,1.32,1.29,1.3],[1700006400000,1.29,1.3,1.26,1.29],[1700092800000,1.29,1.35,1.29,1.35],[1700179200000,1.32,1.34,1.3,1.32],[1700438400000,1.44,1.44,1.34,1.38],[1700524800000,1.35,1.36,1.31,1.31],[1700611200000,1.31,1.35,1.31,1.32],[1700784000000,1.34,1.34,1.31,1.34],[1701043200000,1.33,1.34,1.32,1.32],[1701129600000,1.31,1.33,1.25,1.26],[1701216000000,1.27,1.28,1.25,1.25],[1701302400000,1.29,1.29,1.23,1.23],[1701388800000,1.23,1.33,1.22,1.26],[1701648000000,1.3,1.31,1.25,1.27],[1701734400000,1.3,1.39,1.22,1.39],[1701820800000,1.37,1.39,1.35,1.39],[1701907200000,1.38,1.4,1.33,1.39],[1701993600000,1.38,1.42,1.36,1.42],[1702252800000,1.37,1.42,1.36,1.42],[1702339200000,1.35,1.38,1.35,1.36],[1702425600000,1.33,1.49,1.32,1.42],[1702512000000,1.49,1.77,1.49,1.64],[1702598400000,1.62,1.67,1.5,1.55],[1702857600000,1.49,1.54,1.47,1.54],[1702944000000,1.49,1.57,1.48,1.52],[1703030400000,1.6,1.64,1.5,1.5],[1703116800000,1.49,1.46,1.37,1.44],[1703203200000,1.49,1.49,1.45,1.49],[1703548800000,1.5,1.5,1.48,1.5],[1703635200000,1.5,1.6,1.42,1.42],[1703721600000,1.5,1.5,1.37,1.37],[1703808000000,1.49,1.43,1.3,1.42],[1704153600000,1.38,1.42,1.36,1.36],[1704240000000,1.35,1.41,1.35,1.37],[1704326400000,1.43,1.43,1.37,1.39],[1704412800000,1.4,1.45,1.39,1.39],[1704672000000,1.4,1.41,1.36,1.36],[1704758400000,1.48,1.48,1.36,1.42],[1704844800000,1.36,1.39,1.36,1.37],[1704931200000,1.39,1.39,1.35,1.36],[1705017600000,1.37,1.38,1.34,1.38],[1705363200000,1.42,1.42,1.3,1.34],[1705449600000,1.39,1.44,1.33,1.34],[1705536000000,1.31,1.34,1.31,1.34],[1705622400000,1.32,1.34,1.27,1.24],[1705881600000,1.34,1.34,1.2,1.23],[1705968000000,1.24,1.4,1.23,1.37],[1706054400000,1.34,1.45,1.33,1.41],[1706140800000,1.38,1.54,1.38,1.47],[1706227200000,1.5,1.53,1.46,1.53],[1706486400000,1.47,1.48,1.41,1.44],[1706572800000,1.41,1.41,1.27,1.31],[1706659200000,1.3,1.31,1.28,1.31],[1706745600000,1.27,1.28,1.22,1.26],[1706832000000,1.26,1.27,1.25,1.25],[1707091200000,1.28,1.28,1.25,1.25],[1707177600000,1.25,1.27,1.25,1.26],[1707264000000,1.26,1.26,1.19,1.19],[1707350400000,1.24,1.28,1.17,1.22],[1707436800000,1.23,1.26,1.13,1.26],[1707696000000,1.24,1.24,1.19,1.22],[1707782400000,1.23,1.3,1.24,1.25],[1707868800000,1.29,1.29,1.25,1.29],[1707955200000,1.29,1.37,1.29,1.37],[1708041600000,1.33,1.34,1.3,1.34],[1708387200000,1.23,1.25,1.22,1.24],[1708473600000,1.23,1.34,1.23,1.34],[1708560000000,1.23,1.29,1.23,1.25],[1708646400000,1.23,1.28,1.2,1.21],[1708905600000,1.23,1.25,1.1,1.16],[1708992000000,1.22,1.25,1.17,1.25],[1709078400000,1.17,1.25,1.17,1.2],[1709164800000,1.28,1.28,1.06,1.15],[1709251200000,1.25,1.29,1.17,1.27],[1709510400000,1.29,1.29,1.2,1.24],[1709596800000,1.21,1.26,1.17,1.26],[1709683200000,1.21,1.26,1.2,1.26],[1709769600000,1.24,1.24,1.18,1.21],[1709856000000,1.21,1.23,1.17,1.23],[1710115200000,1.23,1.23,1.2,1.2],[1710201600000,1.14,1.15,1.1,1.13],[1710288000000,1.15,1.15,1.11,1.13],[1710374400000,1.19,1.19,1.07,1.12],[1710460800000,1.13,1.2,1.12,1.2],[1710720000000,1.22,1.22,1.13,1.16],[1710806400000,1.2,1.2,1.16,1.16],[1710892800000,1.16,1.23,1.16,1.23],[1710979200000,1.21,1.23,1.19,1.19],[1711065600000,1.22,1.23,1.18,1.18],[1711324800000,1.18,1.2,1.16,1.16],[1711411200000,1.12,1.16,1.11,1.12],[1711497600000,1.11,1.14,1.01,1.04],[1711584000000,1.02,1.02,0.84,0.86],[1711929600000,0.91,0.95,0.84,0.93],[1712016000000,0.9,0.96,0.9,0.94],[1712102400000,0.91,0.91,0.84,0.87],[1712188800000,0.91,0.95,0.87,0.92],[1712275200000,0.92,0.95,0.88,0.88],[1712534400000,0.92,0.95,0.88,0.92],[1712620800000,0.9,0.93,0.9,0.93],[1712707200000,0.96,0.99,0.9,0.92],[1712793600000,0.92,0.98,0.92,0.97],[1712880000000,0.9,0.9,0.9,0.9],[1713139200000,0.95,0.95,0.9,0.9],[1713225600000,0.89,0.97,0.89,0.96],[1713312000000,0.91,0.94,0.71,0.79],[1713398400000,0.83,0.84,0.8,0.84],[1713484800000,0.81,0.86,0.81,0.84],[1713744000000,0.83,0.83,0.71,0.71],[1713830400000,0.72,0.75,0.69,0.69],[1713916800000,0.7,0.84,0.7,0.78],[1714003200000,0.78,0.78,0.73,0.75],[1714089600000,0.75,0.77,0.73,0.75],[1714348800000,0.79,0.84,0.79,0.79],[1714435200000,0.76,0.78,0.74,0.78],[1714521600000,0.82,0.82,0.78,0.82],[1714608000000,0.83,0.83,0.71,0.73],[1714694400000,0.72,0.8,0.72,0.72],[1714953600000,0.79,0.8,0.65,0.65],[1715040000000,0.7,0.8,0.7,0.73],[1715126400000,0.73,0.76,0.7,0.7],[1715212800000,0.72,0.74,0.69,0.72],[1715299200000,0.67,0.75,0.67,0.71],[1715558400000,0.75,0.75,0.67,0.71],[1715644800000,0.72,0.72,0.72,0.72],[1715731200000,0.72,0.72,0.64,0.65],[1715817600000,0.69,0.69,0.65,0.68],[1715904000000,0.65,0.69,0.61,0.64],[1716163200000,0.69,0.69,0.62,0.67],[1716249600000,0.65,0.69,0.64,0.67],[1716336000000,0.7,0.7,0.63,0.66],[1716422400000,0.66,0.73,0.64,0.68],[1716508800000,0.67,0.67,0.64,0.67],[1716854400000,0.69,0.69,0.65,0.65],[1716940800000,0.65,0.65,0.61,0.63],[1717027200000,0.63,0.71,0.58,0.67],[1717113600000,0.65,0.67,0.52,0.6],[1717372800000,0.59,0.65,0.59,0.63],[1717459200000,0.57,0.71,0.57,0.71],[1717545600000,0.73,0.79,0.73,0.77],[1717632000000,0.78,0.8,0.71,0.75],[1717718400000,0.79,0.79,0.75,0.75],[1717977600000,0.8,0.82,0.75,0.77],[1718064000000,0.8,0.8,0.75,0.77],[1718150400000,0.75,0.75,0.72,0.72],[1718236800000,0.77,0.93,0.72,0.83],[1718323200000,0.89,0.92,0.71,0.81],[1718582400000,0.79,0.79,0.71,0.72],[1718668800000,0.72,0.76,0.71,0.72],[1718841600000,0.72,0.74,0.59,0.62],[1718928000000,0.61,0.67,0.61,0.66],[1719187200000,0.68,0.69,0.56,0.56],[1719273600000,0.65,0.74,0.56,0.56],[1719360000000,0.56,0.6,0.56,0.57],[1719446400000,0.59,0.59,0.53,0.53],[1719532800000,0.55,0.59,0.51,0.55],[1719792000000,0.54,0.55,0.52,0.52],[1719878400000,0.53,0.54,0.49,0.5],[1719964800000,0.49,0.53,0.48,0.5],[1720137600000,0.5,0.55,0.5,0.55],[1720396800000,0.54,0.54,0.5,0.5],[1720483200000,0.5,0.57,0.5,0.53],[1720569600000,0.53,0.65,0.53,0.62],[1720656000000,0.61,0.61,0.51,0.56],[1720742400000,0.55,0.6,0.55,0.58],[1721001600000,0.58,0.61,0.55,0.58],[1721088000000,0.56,0.58,0.53,0.56],[1721174400000,0.56,0.56,0.53,0.53],[1721260800000,0.54,0.55,0.49,0.5],[1721347200000,0.51,0.54,0.48,0.49],[1721606400000,0.54,0.54,0.49,0.53],[1721692800000,0.55,0.58,0.54,0.55],[1721779200000,0.59,0.59,0.54,0.56],[1721865600000,0.55,0.58,0.52,0.54],[1721952000000,0.55,0.65,0.55,0.65],[1722211200000,0.61,0.63,0.59,0.59],[1722297600000,0.6,0.74,0.6,0.62],[1722384000000,0.65,0.66,0.53,0.56],[1722470400000,0.58,0.7,0.56,0.58],[1722556800000,0.58,0.58,0.52,0.52],[1722816000000,0.51,0.52,0.5,0.52],[1722902400000,0.48,0.54,0.48,0.5],[1722988800000,0.52,0.55,0.48,0.49],[1723075200000,0.52,0.53,0.48,0.49],[1723161600000,0.49,0.5,0.48,0.49],[1723420800000,0.5,0.53,0.5,0.5],[1723507200000,0.57,0.57,0.48,0.48],[1723593600000,0.45,0.45,0.4,0.41],[1723680000000,0.4,0.4,0.37,0.39],[1723766400000,0.4,0.43,0.39,0.4],[1724025600000,0.42,0.43,0.38,0.42],[1724112000000,0.43,0.43,0.39,0.4],[1724198400000,0.42,0.43,0.4,0.41],[1724284800000,0.41,0.42,0.4,0.41],[1724371200000,0.44,0.44,0.4,0.41],[1724630400000,0.41,0.43,0.4,0.41],[1724716800000,0.44,0.46,0.42,0.44],[1724803200000,0.46,0.46,0.42,0.43],[1724889600000,0.45,0.45,0.42,0.42],[1724976000000,0.42,0.42,0.39,0.39],[1725321600000,0.39,0.43,0.38,0.39],[1725408000000,0.42,0.42,0.38,0.4],[1725494400000,0.4,0.42,0.39,0.4],[1725580800000,0.39,0.4,0.36,0.38],[1725840000000,0.37,0.38,0.33,0.37],[1725926400000,0.36,0.36,0.35,0.36],[1726012800000,0.39,0.43,0.36,0.41],[1726099200000,0.41,0.5,0.41,0.45],[1726185600000,0.47,0.57,0.47,0.53],[1726444800000,0.57,0.7,0.54,0.61],[1726531200000,0.61,0.68,0.55,0.63],[1726617600000,0.65,0.75,0.63,0.67],[1726704000000,0.66,0.79,0.6,0.65],[1726790400000,0.66,0.68,0.6,0.64],[1727049600000,0.61,0.61,0.58,0.6],[1727136000000,0.47,0.62,0.47,0.55],[1727222400000,0.62,0.62,0.5,0.56],[1727308800000,0.59,0.61,0.51,0.59],[1727395200000,0.59,0.64,0.59,0.6],[1727654400000,0.6,0.63,0.57,0.6],[1727740800000,0.6,0.66,0.58,0.6],[1727827200000,0.58,0.6,0.58,0.58],[1727913600000,0.6,0.6,0.6,0.6],[1728000000000,0.62,0.63,0.57,0.62],[1728259200000,0.62,0.62,0.55,0.58],[1728345600000,0.61,0.63,0.54,0.56],[1728432000000,0.64,0.64,0.57,0.6],[1728518400000,0.63,0.64,0.53,0.54],[1728604800000,0.58,0.58,0.49,0.52],[1728864000000,0.5,0.51,0.48,0.48],[1728950400000,0.49,0.54,0.49,0.49],[1729036800000,0.47,0.53,0.47,0.5],[1729123200000,0.54,0.54,0.49,0.54],[1729209600000,0.5,0.52,0.48,0.48],[1729468800000,0.51,0.51,0.46,0.47],[1729555200000,0.48,0.54,0.33,0.37],[1729641600000,0.37,0.43,0.37,0.43],[1729728000000,0.54,0.74,0.43,0.46],[1729814400000,0.41,0.53,0.41,0.53],[1730073600000,0.48,0.59,0.48,0.55],[1730160000000,0.59,0.59,0.52,0.55],[1730246400000,0.55,0.55,0.5,0.5],[1730332800000,0.51,0.54,0.48,0.5],[1730419200000,0.5,0.55,0.46,0.53],[1730678400000,0.53,0.53,0.48,0.49],[1730764800000,0.51,0.52,0.45,0.49],[1730851200000,0.5,0.5,0.48,0.48],[1730937600000,0.49,0.53,0.48,0.49],[1731024000000,0.49,0.52,0.44,0.51],[1731283200000,0.51,0.51,0.48,0.51],[1731369600000,0.52,0.52,0.49,0.51],[1731456000000,0.5,0.52,0.49,0.49],[1731542400000,0.5,0.5,0.44,0.49],[1731628800000,0.44,0.46,0.41,0.42],[1731888000000,0.41,0.5,0.41,0.45],[1731974400000,0.43,0.46,0.41,0.42],[1732060800000,0.44,0.45,0.41,0.42],[1732147200000,0.41,0.44,0.41,0.44],[1732233600000,0.43,0.43,0.41,0.42],[1732492800000,0.47,0.47,0.42,0.42],[1732579200000,0.42,0.46,0.41,0.42],[1732665600000,0.44,0.44,0.41,0.42],[1732838400000,0.42,0.43,0.4,0.41],[1733097600000,0.43,0.43,0.39,0.41],[1733184000000,0.4,0.42,0.38,0.38],[1733270400000,0.37,0.42,0.35,0.42],[1733356800000,0.42,0.45,0.39,0.43],[1733443200000,0.42,0.49,0.35,0.45],[1733702400000,0.41,0.49,0.41,0.46],[1733788800000,0.41,0.46,0.41,0.45],[1733875200000,0.43,0.47,0.43,0.45],[1733961600000,0.44,0.44,0.42,0.43],[1734048000000,0.42,0.43,0.38,0.4],[1734307200000,0.38,0.4,0.35,0.37],[1734393600000,0.36,0.37,0.35,0.36],[1734480000000,0.36,0.37,0.33,0.33],[1734566400000,0.33,0.33,0.31,0.32],[1734652800000,0.35,0.41,0.33,0.4],[1734912000000,0.38,0.39,0.37,0.38],[1734998400000,0.38,0.38,0.37,0.37],[1735171200000,0.37,0.4,0.34,0.36],[1735257600000,0.35,0.36,0.34,0.36],[1735516800000,0.36,0.36,0.34,0.36],[1735603200000,0.37,0.55,0.36,0.55],[1735776000000,0.53,0.55,0.4,0.42],[1735862400000,0.41,0.6,0.38,0.49],[1736121600000,0.49,0.58,0.45,0.52],[1736294400000,0.49,0.51,0.45,0.48],[1736467200000,0.45,0.47,0.44,0.45],[1736726400000,0.44,0.44,0.35,0.39],[1736812800000,0.38,0.4,0.38,0.38],[1736899200000,0.4,0.42,0.38,0.39],[1736985600000,0.39,0.39,0.38,0.38],[1737072000000,0.38,0.63,0.35,0.49],[1737417600000,0.49,0.51,0.42,0.44],[1737504000000,0.42,0.44,0.4,0.41],[1737590400000,0.43,0.49,0.41,0.47],[1737676800000,0.45,0.47,0.42,0.47],[1737936000000,0.46,0.46,0.43,0.45],[1738022400000,0.44,0.45,0.4,0.43],[1738108800000,0.42,0.45,0.4,0.43],[1738195200000,0.43,0.44,0.4,0.41],[1738281600000,0.45,0.45,0.41,0.42],[1738540800000,0.42,0.44,0.4,0.43],[1738627200000,0.4,0.42,0.4,0.41],[1738713600000,0.41,0.45,0.41,0.42],[1738800000000,0.42,0.44,0.42,0.43],[1738886400000,0.4,0.44,0.38,0.4],[1739145600000,0.4,0.43,0.39,0.42],[1739232000000,0.42,0.48,0.42,0.45],[1739318400000,0.46,0.46,0.43,0.43],[1739404800000,0.41,0.43,0.41,0.43],[1739491200000,0.43,0.43,0.4,0.42],[1739836800000,0.4,0.42,0.39,0.4],[1739923200000,0.42,0.43,0.4,0.41],[1740009600000,0.4,0.42,0.4,0.4],[1740096000000,0.41,0.43,0.4,0.41],[1740355200000,0.42,0.47,0.41,0.43],[1740441600000,0.43,0.44,0.41,0.43],[1740528000000,0.43,0.45,0.41,0.43],[1740614400000,0.44,0.44,0.42,0.44],[1740700800000,0.43,0.46,0.4,0.43],[1740960000000,0.41,0.45,0.4,0.42],[1741046400000,0.41,0.45,0.35,0.4],[1741132800000,0.39,0.42,0.39,0.4],[1741219200000,0.39,0.4,0.38,0.4],[1741305600000,0.42,0.42,0.4,0.4],[1741564800000,0.39,0.42,0.37,0.37],[1741651200000,0.38,0.39,0.37,0.39],[1741737600000,0.36,0.4,0.36,0.4],[1742515200000,0.35,0.37,0.35,0.35],[1742774400000,0.35,0.37,0.35,0.36],[1742860800000,0.35,0.36,0.35,0.35],[1742947200000,0.35,0.36,0.34,0.35],[1743033600000,0.35,0.36,0.35,0.35],[1743120000000,0.34,0.36,0.34,0.34],[1743379200000,0.33,0.36,0.32,0.33],[1743465600000,0.34,0.35,0.32,0.32],[1743552000000,0.33,0.35,0.33,0.35],[1743638400000,0.34,0.35,0.32,0.32],[1743724800000,0.3,0.35,0.27,0.27],[1743984000000,0.26,0.26,0.24,0.24],[1744070400000,2.51,4.2,2.13,3.38],[1744156800000,3.23,4.17,3.08,4.1],[1744243200000,2.98,3.42,2.71,2.74],[1744329600000,2.73,3.05,2.73,2.88],[1744588800000,2.7,2.89,2.7,2.78],[1744675200000,2.73,2.81,2.68,2.8],[1744761600000,2.84,2.84,2.55,2.65],[1744848000000,2.53,2.53,2.23,2.23],[1745193600000,2.22,2.37,2.14,2.14],[1745280000000,2.16,2.35,2.05,2.31],[1745366400000,2.33,2.45,2.24,2.42],[1745452800000,2.42,2.55,2.21,2.45],[1745539200000,2.46,2.66,2.23,2.28],[1745798400000,2.36,2.67,2.3,2.53],[1745884800000,2.48,2.6,2.45,2.52],[1745971200000,2.55,2.73,2.43,2.73],[1746057600000,2.6,2.74,2.5,2.65],[1746144000000,2.57,2.71,2.52,2.65],[1746403200000,2.54,2.69,2.42,2.48],[1746489600000,2.46,2.66,2.45,2.6],[1746576000000,2.53,2.6,2.53,2.55],[1746662400000,2.62,9.3,2.23,7.45],[1746748800000,4.51,4.53,3.07,3.25]],"move5":[[1643846400000,3.286],[1643932800000,3.36],[1644192000000,3.424],[1644278400000,3.474],[1644364800000,3.558],[1644451200000,3.616],[1644537600000,3.634],[1644796800000,3.636],[1644883200000,3.664],[1644969600000,3.652],[1645056000000,3.654],[1645142400000,3.66],[1645488000000,3.59],[1645574400000,3.486],[1645660800000,3.412],[1645747200000,3.344],[1646006400000,3.298],[1646092800000,3.328],[1646179200000,3.386],[1646265600000,3.45],[1646352000000,3.46],[1646611200000,3.472],[1646697600000,3.496],[1646784000000,3.468],[1646870400000,3.45],[1646956800000,3.458],[1647216000000,3.414],[1647302400000,3.412],[1647388800000,3.446],[1647475200000,3.514],[1647561600000,3.608],[1647820800000,3.738],[1647907200000,3.796],[1647993600000,3.814],[1648080000000,3.798],[1648166400000,3.73],[1648425600000,3.69],[1648512000000,3.67],[1648598400000,3.712],[1648684800000,3.794],[1648771200000,3.892],[1649030400000,3.974],[1649116800000,4.058],[1649203200000,4.072],[1649289600000,4.014],[1649376000000,3.964],[1649635200000,3.886],[1649721600000,3.848],[1649808000000,3.824],[1649894400000,3.814],[1650240000000,3.788],[1650326400000,3.756],[1650412800000,3.702],[1650499200000,3.678],[1650585600000,3.642],[1650844800000,3.644],[1650931200000,3.662],[1651017600000,3.66],[1651104000000,3.648],[1651190400000,3.638],[1651449600000,3.638],[1651536000000,3.64],[1651622400000,3.67],[1651708800000,3.682],[1651795200000,3.692],[1652054400000,3.668],[1652140800000,3.602],[1652227200000,3.47],[1652313600000,3.37],[1652400000000,3.27],[1652659200000,3.228],[1652745600000,3.242],[1652832000000,3.288],[1652918400000,3.304],[1653004800000,3.318],[1653264000000,3.308],[1653350400000,3.276],[1653436800000,3.252],[1653523200000,3.244],[1653609600000,3.236],[1653955200000,3.21],[1654041600000,3.192],[1654128000000,3.174],[1654214400000,3.156],[1654473600000,3.146],[1654560000000,3.134],[1654646400000,3.112],[1654732800000,3.11],[1654819200000,3.11],[1655078400000,3.07],[1655164800000,2.976],[1655251200000,2.93],[1655337600000,2.878],[1655424000000,2.804],[1655769600000,2.74],[1655856000000,2.728],[1655942400000,2.656],[1656028800000,2.544],[1656288000000,2.518],[1656374400000,2.558],[1656460800000,2.594],[1656547200000,2.642],[1656633600000,2.728],[1656979200000,2.716],[1657065600000,2.678],[1657152000000,2.666],[1657238400000,2.628],[1657497600000,2.57],[1657584000000,2.558],[1657670400000,2.566],[1657756800000,2.57],[1657843200000,2.612],[1658102400000,2.634],[1658188800000,2.666],[1658275200000,2.704],[1658361600000,2.726],[1658448000000,2.788],[1658707200000,2.888],[1658793600000,2.95],[1658880000000,3.02],[1658966400000,3.088],[1659052800000,3.064],[1659312000000,3.152],[1659398400000,3.258],[1659484800000,3.376],[1659571200000,3.524],[1659657600000,3.784],[1659916800000,3.904],[1660003200000,3.986],[1660089600000,4.012],[1660176000000,4.032],[1660262400000,4.612],[1660521600000,5.38],[1660608000000,6.064],[1660694400000,6.66],[1660780800000,7.204],[1660867200000,7.142],[1661126400000,6.872],[1661212800000,6.612],[1661299200000,6.458],[1661385600000,6.228],[1661472000000,5.742],[1661731200000,5.278],[1661817600000,4.98],[1661904000000,4.598],[1661990400000,4.34],[1662076800000,4.316],[1662422400000,4.212],[1662508800000,4.05],[1662595200000,3.988],[1662681600000,3.994],[1662940800000,4.024],[1663027200000,4.142],[1663113600000,4.236],[1663200000000,4.292],[1663286400000,4.232],[1663545600000,4.002],[1663632000000,3.732],[1663718400000,3.546],[1663804800000,3.378],[1663891200000,3.222],[1664150400000,3.192],[1664236800000,3.266],[1664323200000,3.316],[1664409600000,3.15],[1664496000000,2.992],[1664755200000,2.866],[1664841600000,2.678],[1664928000000,2.408],[1665014400000,2.338],[1665100800000,2.266],[1665360000000,2.176],[1665446400000,2.088],[1665532800000,2.048],[1665619200000,2.028],[1665705600000,2.022],[1665964800000,2.024],[1666051200000,2.028],[1666137600000,2.01],[1666224000000,1.998],[1666310400000,1.996],[1666569600000,2.014],[1666656000000,2.054],[1666742400000,2.114],[1666828800000,2.124],[1666915200000,2.156],[1667174400000,2.166],[1667260800000,2.132],[1667347200000,2.12],[1667433600000,2.122],[1667520000000,2.114],[1667779200000,2.12],[1667865600000,2.152],[1667952000000,2.122],[1668038400000,2.124],[1668124800000,2.12],[1668384000000,2.114],[1668470400000,2.12],[1668556800000,2.136],[1668643200000,2.134],[1668729600000,2.098],[1668988800000,2.07],[1669075200000,2.024],[1669161600000,2.002],[1669334400000,1.99],[1669593600000,1.998],[1669680000000,1.992],[1669766400000,2.01],[1669852800000,2.042],[1669939200000,2.07],[1670198400000,2.1],[1670284800000,2.118],[1670371200000,2.12],[1670457600000,2.098],[1670544000000,2.068],[1670803200000,2.024],[1670889600000,1.98],[1670976000000,1.936],[1671062400000,1.894],[1671148800000,1.834],[1671408000000,1.782],[1671494400000,1.764],[1671580800000,1.748],[1671667200000,1.738],[1671753600000,1.758],[1672099200000,1.764],[1672185600000,1.76],[1672272000000,1.758],[1672358400000,1.772],[1672704000000,1.764],[1672790400000,1.782],[1672876800000,1.804],[1672963200000,1.828],[1673222400000,1.824],[1673308800000,1.842],[1673395200000,1.904],[1673481600000,1.972],[1673568000000,2.038],[1673913600000,2.134],[1674000000000,2.186],[1674086400000,2.226],[1674172800000,2.252],[1674432000000,2.26],[1674518400000,2.258],[1674604800000,2.286],[1674691200000,2.262],[1674777600000,2.246],[1675036800000,2.25],[1675123200000,2.244],[1675209600000,2.22],[1675296000000,2.208],[1675382400000,2.182],[1675641600000,2.13],[1675728000000,2.092],[1675814400000,2.086],[1675900800000,2.09],[1675987200000,2.086],[1676246400000,2.098],[1676332800000,2.098],[1676419200000,2.112],[1676505600000,2.108],[1676592000000,2.118],[1676937600000,2.094],[1677024000000,2.084],[1677110400000,2.06],[1677196800000,2.034],[1677456000000,2.002],[1677542400000,2.008],[1677628800000,2],[1677715200000,1.96],[1677801600000,1.948],[1678060800000,1.936],[1678147200000,1.918],[1678233600000,1.902],[1678320000000,1.9],[1678406400000,1.87],[1678665600000,1.832],[1678752000000,1.784],[1678838400000,1.75],[1678924800000,1.736],[1679011200000,1.732],[1679270400000,1.734],[1679356800000,1.752],[1679443200000,1.766],[1679529600000,1.756],[1679616000000,1.746],[1679875200000,1.736],[1679961600000,1.754],[1680048000000,1.736],[1680134400000,1.718],[1680220800000,1.716],[1680480000000,1.716],[1680566400000,1.678],[1680652800000,1.664],[1680739200000,1.666],[1681084800000,1.65],[1681171200000,1.626],[1681257600000,1.594],[1681344000000,1.578],[1681430400000,1.564],[1681689600000,1.544],[1681776000000,1.52],[1681862400000,1.502],[1681948800000,1.478],[1682035200000,1.45],[1682294400000,1.428],[1682380800000,1.406],[1682467200000,1.382],[1682553600000,1.368],[1682640000000,1.36],[1682899200000,1.352],[1682985600000,1.334],[1683072000000,1.342],[1683158400000,1.342],[1683244800000,1.342],[1683504000000,1.356],[1683590400000,1.382],[1683676800000,1.412],[1683763200000,1.442],[1683849600000,1.456],[1684108800000,1.488],[1684195200000,1.53],[1684281600000,1.554],[1684368000000,1.582],[1684454400000,1.628],[1684713600000,1.644],[1684800000000,1.652],[1684886400000,1.662],[1684972800000,1.632],[1685059200000,1.61],[1685404800000,1.586],[1685491200000,1.564],[1685577600000,1.536],[1685664000000,1.536],[1685923200000,1.592],[1686009600000,1.678],[1686096000000,1.788],[1686182400000,1.884],[1686268800000,2.022],[1686528000000,2.064],[1686614400000,2.072],[1686700800000,2.054],[1686787200000,2.058],[1686873600000,2.044],[1687219200000,2.046],[1687305600000,2.054],[1687392000000,2.07],[1687478400000,2.07],[1687737600000,2.028],[1687824000000,1.99],[1687910400000,1.952],[1687996800000,1.954],[1688083200000,1.976],[1688342400000,2.018],[1688515200000,2.07],[1688601600000,2.118],[1688688000000,2.128],[1688947200000,2.146],[1689033600000,2.164],[1689120000000,2.174],[1689206400000,2.214],[1689292800000,2.216],[1689552000000,2.228],[1689638400000,2.226],[1689724800000,2.236],[1689811200000,2.206],[1689897600000,2.206],[1690156800000,2.202],[1690243200000,2.202],[1690329600000,2.198],[1690416000000,2.218],[1690502400000,2.25],[1690761600000,2.23],[1690848000000,2.206],[1690934400000,2.192],[1691020800000,2.158],[1691107200000,2.104],[1691366400000,2.074],[1691452800000,2.052],[1691539200000,2.028],[1691625600000,2.002],[1691712000000,2.008],[1691971200000,1.996],[1692057600000,1.958],[1692144000000,1.906],[1692230400000,1.876],[1692316800000,1.816],[1692576000000,1.806],[1692662400000,1.83],[1692748800000,1.838],[1692835200000,1.824],[1692921600000,1.828],[1693180800000,1.822],[1693267200000,1.81],[1693353600000,1.806],[1693440000000,1.814],[1693526400000,1.804],[1693872000000,1.78],[1693958400000,1.752],[1694044800000,1.726],[1694131200000,1.702],[1694390400000,1.67],[1694476800000,1.63],[1694563200000,1.596],[1694649600000,1.576],[1694736000000,1.542],[1694995200000,1.53],[1695081600000,1.524],[1695168000000,1.518],[1695254400000,1.506],[1695340800000,1.51],[1695600000000,1.508],[1695686400000,1.504],[1695772800000,1.502],[1695859200000,1.488],[1695945600000,1.456],[1696204800000,1.434],[1696291200000,1.41],[1696377600000,1.382],[1696464000000,1.368],[1696550400000,1.372],[1696809600000,1.366],[1696896000000,1.366],[1696982400000,1.366],[1697068800000,1.368],[1697155200000,1.352],[1697414400000,1.344],[1697500800000,1.338],[1697587200000,1.344],[1697673600000,1.34],[1697760000000,1.346],[1698019200000,1.344],[1698105600000,1.346],[1698192000000,1.35],[1698278400000,1.356],[1698364800000,1.366],[1698624000000,1.374],[1698710400000,1.376],[1698796800000,1.37],[1698883200000,1.364],[1698969600000,1.364],[1699228800000,1.372],[1699315200000,1.378],[1699401600000,1.376],[1699488000000,1.37],[1699574400000,1.362],[1699833600000,1.342],[1699920000000,1.324],[1700006400000,1.31],[1700092800000,1.314],[1700179200000,1.31],[1700438400000,1.328],[1700524800000,1.33],[1700611200000,1.336],[1700784000000,1.334],[1701043200000,1.334],[1701129600000,1.31],[1701216000000,1.298],[1701302400000,1.28],[1701388800000,1.264],[1701648000000,1.254],[1701734400000,1.28],[1701820800000,1.308],[1701907200000,1.34],[1701993600000,1.372],[1702252800000,1.402],[1702339200000,1.396],[1702425600000,1.402],[1702512000000,1.452],[1702598400000,1.478],[1702857600000,1.502],[1702944000000,1.534],[1703030400000,1.55],[1703116800000,1.51],[1703203200000,1.498],[1703548800000,1.49],[1703635200000,1.47],[1703721600000,1.444],[1703808000000,1.44],[1704153600000,1.414],[1704240000000,1.388],[1704326400000,1.382],[1704412800000,1.386],[1704672000000,1.374],[1704758400000,1.386],[1704844800000,1.386],[1704931200000,1.38],[1705017600000,1.378],[1705363200000,1.374],[1705449600000,1.358],[1705536000000,1.352],[1705622400000,1.328],[1705881600000,1.298],[1705968000000,1.304],[1706054400000,1.318],[1706140800000,1.344],[1706227200000,1.402],[1706486400000,1.444],[1706572800000,1.432],[1706659200000,1.412],[1706745600000,1.37],[1706832000000,1.314],[1707091200000,1.276],[1707177600000,1.266],[1707264000000,1.242],[1707350400000,1.234],[1707436800000,1.236],[1707696000000,1.23],[1707782400000,1.228],[1707868800000,1.248],[1707955200000,1.278],[1708041600000,1.294],[1708387200000,1.298],[1708473600000,1.316],[1708560000000,1.308],[1708646400000,1.276],[1708905600000,1.24],[1708992000000,1.242],[1709078400000,1.214],[1709164800000,1.194],[1709251200000,1.206],[1709510400000,1.222],[1709596800000,1.224],[1709683200000,1.236],[1709769600000,1.248],[1709856000000,1.24],[1710115200000,1.232],[1710201600000,1.206],[1710288000000,1.18],[1710374400000,1.162],[1710460800000,1.156],[1710720000000,1.148],[1710806400000,1.154],[1710892800000,1.174],[1710979200000,1.188],[1711065600000,1.184],[1711324800000,1.184],[1711411200000,1.176],[1711497600000,1.138],[1711584000000,1.072],[1711929600000,1.022],[1712016000000,0.978],[1712102400000,0.928],[1712188800000,0.904],[1712275200000,0.908],[1712534400000,0.906],[1712620800000,0.904],[1712707200000,0.914],[1712793600000,0.924],[1712880000000,0.928],[1713139200000,0.924],[1713225600000,0.93],[1713312000000,0.904],[1713398400000,0.878],[1713484800000,0.866],[1713744000000,0.828],[1713830400000,0.774],[1713916800000,0.772],[1714003200000,0.754],[1714089600000,0.736],[1714348800000,0.752],[1714435200000,0.77],[1714521600000,0.778],[1714608000000,0.774],[1714694400000,0.768],[1714953600000,0.74],[1715040000000,0.73],[1715126400000,0.706],[1715212800000,0.704],[1715299200000,0.702],[1715558400000,0.714],[1715644800000,0.712],[1715731200000,0.702],[1715817600000,0.694],[1715904000000,0.68],[1716163200000,0.672],[1716249600000,0.662],[1716336000000,0.664],[1716422400000,0.664],[1716508800000,0.67],[1716854400000,0.666],[1716940800000,0.658],[1717027200000,0.66],[1717113600000,0.644],[1717372800000,0.636],[1717459200000,0.648],[1717545600000,0.676],[1717632000000,0.692],[1717718400000,0.722],[1717977600000,0.75],[1718064000000,0.762],[1718150400000,0.752],[1718236800000,0.768],[1718323200000,0.78],[1718582400000,0.77],[1718668800000,0.76],[1718841600000,0.74],[1718928000000,0.706],[1719187200000,0.656],[1719273600000,0.624],[1719360000000,0.594],[1719446400000,0.576],[1719532800000,0.554],[1719792000000,0.546],[1719878400000,0.534],[1719964800000,0.52],[1720137600000,0.524],[1720396800000,0.514],[1720483200000,0.516],[1720569600000,0.54],[1720656000000,0.552],[1720742400000,0.558],[1721001600000,0.574],[1721088000000,0.58],[1721174400000,0.562],[1721260800000,0.55],[1721347200000,0.532],[1721606400000,0.522],[1721692800000,0.52],[1721779200000,0.526],[1721865600000,0.534],[1721952000000,0.566],[1722211200000,0.578],[1722297600000,0.592],[1722384000000,0.592],[1722470400000,0.6],[1722556800000,0.574],[1722816000000,0.56],[1722902400000,0.536],[1722988800000,0.522],[1723075200000,0.504],[1723161600000,0.498],[1723420800000,0.494],[1723507200000,0.49],[1723593600000,0.474],[1723680000000,0.454],[1723766400000,0.436],[1724025600000,0.42],[1724112000000,0.404],[1724198400000,0.404],[1724284800000,0.408],[1724371200000,0.41],[1724630400000,0.408],[1724716800000,0.416],[1724803200000,0.42],[1724889600000,0.422],[1724976000000,0.418],[1725321600000,0.414],[1725408000000,0.406],[1725494400000,0.4],[1725580800000,0.392],[1725840000000,0.388],[1725926400000,0.382],[1726012800000,0.384],[1726099200000,0.394],[1726185600000,0.424],[1726444800000,0.472],[1726531200000,0.526],[1726617600000,0.578],[1726704000000,0.618],[1726790400000,0.64],[1727049600000,0.638],[1727136000000,0.622],[1727222400000,0.6],[1727308800000,0.588],[1727395200000,0.58],[1727654400000,0.58],[1727740800000,0.59],[1727827200000,0.594],[1727913600000,0.596],[1728000000000,0.6],[1728259200000,0.596],[1728345600000,0.588],[1728432000000,0.592],[1728518400000,0.58],[1728604800000,0.56],[1728864000000,0.54],[1728950400000,0.526],[1729036800000,0.506],[1729123200000,0.506],[1729209600000,0.498],[1729468800000,0.496],[1729555200000,0.472],[1729641600000,0.458],[1729728000000,0.442],[1729814400000,0.452],[1730073600000,0.468],[1730160000000,0.504],[1730246400000,0.518],[1730332800000,0.526],[1730419200000,0.526],[1730678400000,0.514],[1730764800000,0.502],[1730851200000,0.498],[1730937600000,0.496],[1731024000000,0.492],[1731283200000,0.496],[1731369600000,0.5],[1731456000000,0.502],[1731542400000,0.502],[1731628800000,0.484],[1731888000000,0.472],[1731974400000,0.454],[1732060800000,0.44],[1732147200000,0.43],[1732233600000,0.43],[1732492800000,0.424],[1732579200000,0.424],[1732665600000,0.424],[1732838400000,0.418],[1733097600000,0.416],[1733184000000,0.408],[1733270400000,0.408],[1733356800000,0.41],[1733443200000,0.418],[1733702400000,0.428],[1733788800000,0.442],[1733875200000,0.448],[1733961600000,0.448],[1734048000000,0.438],[1734307200000,0.42],[1734393600000,0.402],[1734480000000,0.378],[1734566400000,0.356],[1734652800000,0.356],[1734912000000,0.358],[1734998400000,0.36],[1735171200000,0.366],[1735257600000,0.374],[1735516800000,0.366],[1735603200000,0.4],[1735776000000,0.41],[1735862400000,0.436],[1736121600000,0.468],[1736294400000,0.492],[1736467200000,0.472],[1736726400000,0.466],[1736812800000,0.444],[1736899200000,0.418],[1736985600000,0.398],[1737072000000,0.406],[1737417600000,0.416],[1737504000000,0.422],[1737590400000,0.438],[1737676800000,0.456],[1737936000000,0.448],[1738022400000,0.446],[1738108800000,0.45],[1738195200000,0.438],[1738281600000,0.428],[1738540800000,0.424],[1738627200000,0.42],[1738713600000,0.418],[1738800000000,0.422],[1738886400000,0.418],[1739145600000,0.416],[1739232000000,0.424],[1739318400000,0.426],[1739404800000,0.426],[1739491200000,0.43],[1739836800000,0.426],[1739923200000,0.418],[1740009600000,0.412],[1740096000000,0.408],[1740355200000,0.41],[1740441600000,0.416],[1740528000000,0.42],[1740614400000,0.428],[1740700800000,0.432],[1740960000000,0.43],[1741046400000,0.424],[1741132800000,0.418],[1741219200000,0.41],[1741305600000,0.404],[1741564800000,0.394],[1741651200000,0.392],[1741737600000,0.392],[1742515200000,0.382],[1742774400000,0.374],[1742860800000,0.37],[1742947200000,0.362],[1743033600000,0.352],[1743120000000,0.35],[1743379200000,0.344],[1743465600000,0.338],[1743552000000,0.338],[1743638400000,0.332],[1743724800000,0.318],[1743984000000,0.3],[1744070400000,0.912],[1744156800000,1.662],[1744243200000,2.146],[1744329600000,2.668],[1744588800000,3.176],[1744675200000,3.06],[1744761600000,2.77],[1744848000000,2.668],[1745193600000,2.52],[1745280000000,2.426],[1745366400000,2.35],[1745452800000,2.31],[1745539200000,2.32],[1745798400000,2.398],[1745884800000,2.44],[1745971200000,2.502],[1746057600000,2.542],[1746144000000,2.616],[1746403200000,2.606],[1746489600000,2.622],[1746576000000,2.586],[1746662400000,3.546],[1746748800000,3.666]],"move25":[[1646352000000,3.472],[1646611200000,3.4848],[1646697600000,3.4948],[1646784000000,3.4956],[1646870400000,3.5044],[1646956800000,3.5064],[1647216000000,3.4956],[1647302400000,3.4924],[1647388800000,3.49],[1647475200000,3.4956],[1647561600000,3.5048],[1647820800000,3.5164],[1647907200000,3.5244],[1647993600000,3.52],[1648080000000,3.5248],[1648166400000,3.52],[1648425600000,3.5224],[1648512000000,3.5404],[1648598400000,3.5652],[1648684800000,3.6012],[1648771200000,3.6296],[1649030400000,3.6576],[1649116800000,3.6864],[1649203200000,3.7024],[1649289600000,3.714],[1649376000000,3.7304],[1649635200000,3.7404],[1649721600000,3.7568],[1649808000000,3.7736],[1649894400000,3.7868],[1650240000000,3.7964],[1650326400000,3.8088],[1650412800000,3.8148],[1650499200000,3.82],[1650585600000,3.8124],[1650844800000,3.8036],[1650931200000,3.7936],[1651017600000,3.7876],[1651104000000,3.7868],[1651190400000,3.7804],[1651449600000,3.7852],[1651536000000,3.7836],[1651622400000,3.7876],[1651708800000,3.7808],[1651795200000,3.76],[1652054400000,3.7404],[1652140800000,3.7092],[1652227200000,3.67],[1652313600000,3.6404],[1652400000000,3.6112],[1652659200000,3.5932],[1652745600000,3.5804],[1652832000000,3.558],[1652918400000,3.5364],[1653004800000,3.512],[1653264000000,3.4972],[1653350400000,3.4844],[1653436800000,3.468],[1653523200000,3.4496],[1653609600000,3.4308],[1653955200000,3.4104],[1654041600000,3.3904],[1654128000000,3.3708],[1654214400000,3.3512],[1654473600000,3.3324],[1654560000000,3.3096],[1654646400000,3.2848],[1654732800000,3.2588],[1654819200000,3.2368],[1655078400000,3.208],[1655164800000,3.1712],[1655251200000,3.1504],[1655337600000,3.1404],[1655424000000,3.1236],[1655769600000,3.102],[1655856000000,3.0712],[1655942400000,3.0332],[1656028800000,2.9916],[1656288000000,2.9664],[1656374400000,2.95],[1656460800000,2.9284],[1656547200000,2.9064],[1656633600000,2.8868],[1656979200000,2.8608],[1657065600000,2.8384],[1657152000000,2.8196],[1657238400000,2.7936],[1657497600000,2.766],[1657584000000,2.7412],[1657670400000,2.7224],[1657756800000,2.7068],[1657843200000,2.6936],[1658102400000,2.6708],[1658188800000,2.6524],[1658275200000,2.6492],[1658361600000,2.6568],[1658448000000,2.6652],[1658707200000,2.6728],[1658793600000,2.6816],[1658880000000,2.7052],[1658966400000,2.7288],[1659052800000,2.7468],[1659312000000,2.7944],[1659398400000,2.8296],[1659484800000,2.8688],[1659571200000,2.9148],[1659657600000,2.9752],[1659916800000,3.0296],[1660003200000,3.0836],[1660089600000,3.1356],[1660176000000,3.188],[1660262400000,3.372],[1660521600000,3.5916],[1660608000000,3.7848],[1660694400000,3.9544],[1660780800000,4.1148],[1660867200000,4.278],[1661126400000,4.4392],[1661212800000,4.574],[1661299200000,4.7052],[1661385600000,4.8152],[1661472000000,4.8688],[1661731200000,4.9172],[1661817600000,4.98],[1661904000000,5.0208],[1661990400000,5.0656],[1662076800000,5.1192],[1662422400000,5.1292],[1662508800000,5.1384],[1662595200000,5.1432],[1662681600000,5.1596],[1662940800000,5.1672],[1663027200000,5.1768],[1663113600000,5.1884],[1663200000000,5.1992],[1663286400000,5.1996],[1663545600000,5.0452],[1663632000000,4.8472],[1663718400000,4.6848],[1663804800000,4.5428],[1663891200000,4.4032],[1664150400000,4.2552],[1664236800000,4.126],[1664323200000,4.0256],[1664409600000,3.8812],[1664496000000,3.756],[1664755200000,3.68],[1664841600000,3.606],[1664928000000,3.5112],[1665014400000,3.4292],[1665100800000,3.3412],[1665360000000,3.252],[1665446400000,3.1812],[1665532800000,3.1108],[1665619200000,3.0372],[1665705600000,2.9468],[1665964800000,2.852],[1666051200000,2.7584],[1666137600000,2.6656],[1666224000000,2.5784],[1666310400000,2.4996],[1666569600000,2.4544],[1666656000000,2.4228],[1666742400000,2.3792],[1666828800000,2.3276],[1666915200000,2.2864],[1667174400000,2.2492],[1667260800000,2.196],[1667347200000,2.14],[1667433600000,2.122],[1667520000000,2.1108],[1667779200000,2.1],[1667865600000,2.0908],[1667952000000,2.0828],[1668038400000,2.0792],[1668124800000,2.0816],[1668384000000,2.0876],[1668470400000,2.0972],[1668556800000,2.1004],[1668643200000,2.1004],[1668729600000,2.0968],[1668988800000,2.0968],[1669075200000,2.0964],[1669161600000,2.0988],[1669334400000,2.0988],[1669593600000,2.0972],[1669680000000,2.0924],[1669766400000,2.0876],[1669852800000,2.0844],[1669939200000,2.088],[1670198400000,2.086],[1670284800000,2.0828],[1670371200000,2.0852],[1670457600000,2.08],[1670544000000,2.0772],[1670803200000,2.068],[1670889600000,2.0548],[1670976000000,2.042],[1671062400000,2.0344],[1671148800000,2.0192],[1671408000000,2.0004],[1671494400000,1.9848],[1671580800000,1.9676],[1671667200000,1.9548],[1671753600000,1.944],[1672099200000,1.9336],[1672185600000,1.9228],[1672272000000,1.9144],[1672358400000,1.9088],[1672704000000,1.8988],[1672790400000,1.8904],[1672876800000,1.8852],[1672963200000,1.878],[1673222400000,1.8652],[1673308800000,1.8532],[1673395200000,1.8512],[1673481600000,1.856],[1673568000000,1.8616],[1673913600000,1.8724],[1674000000000,1.8768],[1674086400000,1.8916],[1674172800000,1.9104],[1674432000000,1.9264],[1674518400000,1.9452],[1674604800000,1.9672],[1674691200000,1.9876],[1674777600000,2.0068],[1675036800000,2.0268],[1675123200000,2.0464],[1675209600000,2.0596],[1675296000000,2.0764],[1675382400000,2.0912],[1675641600000,2.1012],[1675728000000,2.1104],[1675814400000,2.124],[1675900800000,2.138],[1675987200000,2.1476],[1676246400000,2.1552],[1676332800000,2.1652],[1676419200000,2.178],[1676505600000,2.1788],[1676592000000,2.1768],[1676937600000,2.1664],[1677024000000,2.1552],[1677110400000,2.1528],[1677196800000,2.1404],[1677456000000,2.1268],[1677542400000,2.116],[1677628800000,2.1036],[1677715200000,2.0876],[1677801600000,2.0776],[1678060800000,2.0648],[1678147200000,2.0496],[1678233600000,2.0352],[1678320000000,2.0236],[1678406400000,2.01],[1678665600000,1.9948],[1678752000000,1.9804],[1678838400000,1.9668],[1678924800000,1.9536],[1679011200000,1.9384],[1679270400000,1.9244],[1679356800000,1.9112],[1679443200000,1.9004],[1679529600000,1.8824],[1679616000000,1.866],[1679875200000,1.848],[1679961600000,1.8432],[1680048000000,1.8308],[1680134400000,1.814],[1680220800000,1.8024],[1680480000000,1.7908],[1680566400000,1.7772],[1680652800000,1.7636],[1680739200000,1.7552],[1681084800000,1.7428],[1681171200000,1.7288],[1681257600000,1.7124],[1681344000000,1.6988],[1681430400000,1.688],[1681689600000,1.6776],[1681776000000,1.6664],[1681862400000,1.656],[1681948800000,1.6444],[1682035200000,1.6308],[1682294400000,1.6168],[1682380800000,1.6008],[1682467200000,1.582],[1682553600000,1.5648],[1682640000000,1.5516],[1682899200000,1.538],[1682985600000,1.5204],[1683072000000,1.4996],[1683158400000,1.486],[1683244800000,1.4764],[1683504000000,1.466],[1683590400000,1.4536],[1683676800000,1.4464],[1683763200000,1.4416],[1683849600000,1.4344],[1684108800000,1.4336],[1684195200000,1.4344],[1684281600000,1.4384],[1684368000000,1.4424],[1684454400000,1.4472],[1684713600000,1.4536],[1684800000000,1.4608],[1684886400000,1.4704],[1684972800000,1.4732],[1685059200000,1.4792],[1685404800000,1.4852],[1685491200000,1.4924],[1685577600000,1.5012],[1685664000000,1.5068],[1685923200000,1.5256],[1686009600000,1.5504],[1686096000000,1.5832],[1686182400000,1.6096],[1686268800000,1.6428],[1686528000000,1.67],[1686614400000,1.6936],[1686700800000,1.7176],[1686787200000,1.7388],[1686873600000,1.7632],[1687219200000,1.788],[1687305600000,1.8068],[1687392000000,1.8256],[1687478400000,1.842],[1687737600000,1.8524],[1687824000000,1.8604],[1687910400000,1.8684],[1687996800000,1.886],[1688083200000,1.9048],[1688342400000,1.9296],[1688515200000,1.9524],[1688601600000,1.9748],[1688688000000,1.9988],[1688947200000,2.0268],[1689033600000,2.0552],[1689120000000,2.0688],[1689206400000,2.082],[1689292800000,2.0844],[1689552000000,2.0956],[1689638400000,2.096],[1689724800000,2.1032],[1689811200000,2.1088],[1689897600000,2.1148],[1690156800000,2.1244],[1690243200000,2.1276],[1690329600000,2.1336],[1690416000000,2.1416],[1690502400000,2.1508],[1690761600000,2.1564],[1690848000000,2.1632],[1690934400000,2.174],[1691020800000,2.1828],[1691107200000,2.1808],[1691366400000,2.176],[1691452800000,2.17],[1691539200000,2.1656],[1691625600000,2.1596],[1691712000000,2.1568],[1691971200000,2.146],[1692057600000,2.1288],[1692144000000,2.112],[1692230400000,2.092],[1692316800000,2.0768],[1692576000000,2.0616],[1692662400000,2.0496],[1692748800000,2.0324],[1692835200000,2.0156],[1692921600000,2.0012],[1693180800000,1.9856],[1693267200000,1.9712],[1693353600000,1.954],[1693440000000,1.9348],[1693526400000,1.912],[1693872000000,1.8956],[1693958400000,1.8804],[1694044800000,1.8608],[1694131200000,1.8436],[1694390400000,1.8252],[1694476800000,1.8068],[1694563200000,1.7892],[1694649600000,1.7704],[1694736000000,1.7516],[1694995200000,1.7296],[1695081600000,1.7124],[1695168000000,1.7012],[1695254400000,1.6904],[1695340800000,1.6784],[1695600000000,1.668],[1695686400000,1.652],[1695772800000,1.6356],[1695859200000,1.6204],[1695945600000,1.6048],[1696204800000,1.5892],[1696291200000,1.5696],[1696377600000,1.55],[1696464000000,1.5328],[1696550400000,1.5164],[1696809600000,1.5016],[1696896000000,1.4868],[1696982400000,1.4728],[1697068800000,1.4612],[1697155200000,1.4464],[1697414400000,1.4364],[1697500800000,1.4284],[1697587200000,1.4224],[1697673600000,1.414],[1697760000000,1.4072],[1698019200000,1.3992],[1698105600000,1.3928],[1698192000000,1.3888],[1698278400000,1.384],[1698364800000,1.3784],[1698624000000,1.3724],[1698710400000,1.3672],[1698796800000,1.3624],[1698883200000,1.3592],[1698969600000,1.36],[1699228800000,1.36],[1699315200000,1.3608],[1699401600000,1.3612],[1699488000000,1.3596],[1699574400000,1.358],[1699833600000,1.3552],[1699920000000,1.3524],[1700006400000,1.35],[1700092800000,1.3488],[1700179200000,1.3496],[1700438400000,1.352],[1700524800000,1.3508],[1700611200000,1.3484],[1700784000000,1.3476],[1701043200000,1.3472],[1701129600000,1.3452],[1701216000000,1.3412],[1701302400000,1.3344],[1701388800000,1.3292],[1701648000000,1.3248],[1701734400000,1.3264],[1701820800000,1.3276],[1701907200000,1.3284],[1701993600000,1.3308],[1702252800000,1.3324],[1702339200000,1.3312],[1702425600000,1.3324],[1702512000000,1.3436],[1702598400000,1.3524],[1702857600000,1.3604],[1702944000000,1.3696],[1703030400000,1.3776],[1703116800000,1.3836],[1703203200000,1.3892],[1703548800000,1.3964],[1703635200000,1.398],[1703721600000,1.4004],[1703808000000,1.4044],[1704153600000,1.4052],[1704240000000,1.4072],[1704326400000,1.4124],[1704412800000,1.418],[1704672000000,1.4232],[1704758400000,1.4296],[1704844800000,1.4336],[1704931200000,1.4324],[1705017600000,1.432],[1705363200000,1.43],[1705449600000,1.4268],[1705536000000,1.4236],[1705622400000,1.4188],[1705881600000,1.4112],[1705968000000,1.4004],[1706054400000,1.3948],[1706140800000,1.392],[1706227200000,1.3924],[1706486400000,1.39],[1706572800000,1.3848],[1706659200000,1.3776],[1706745600000,1.368],[1706832000000,1.3612],[1707091200000,1.3564],[1707177600000,1.35],[1707264000000,1.3432],[1707350400000,1.3372],[1707436800000,1.332],[1707696000000,1.3252],[1707782400000,1.3208],[1707868800000,1.3156],[1707955200000,1.3156],[1708041600000,1.3148],[1708387200000,1.3092],[1708473600000,1.3092],[1708560000000,1.3056],[1708646400000,1.3004],[1708905600000,1.2972],[1708992000000,1.298],[1709078400000,1.2912],[1709164800000,1.2808],[1709251200000,1.2728],[1709510400000,1.2612],[1709596800000,1.254],[1709683200000,1.252],[1709769600000,1.248],[1709856000000,1.2468],[1710115200000,1.2448],[1710201600000,1.24],[1710288000000,1.2348],[1710374400000,1.232],[1710460800000,1.2312],[1710720000000,1.2272],[1710806400000,1.2248],[1710892800000,1.224],[1710979200000,1.22],[1711065600000,1.2124],[1711324800000,1.2052],[1711411200000,1.2004],[1711497600000,1.1884],[1711584000000,1.1728],[1711929600000,1.1616],[1712016000000,1.1528],[1712102400000,1.1376],[1712188800000,1.1264],[1712275200000,1.1156],[1712534400000,1.1016],[1712620800000,1.0892],[1712707200000,1.0756],[1712793600000,1.064],[1712880000000,1.0516],[1713139200000,1.0384],[1713225600000,1.0288],[1713312000000,1.0152],[1713398400000,1.0036],[1713484800000,0.9924],[1713744000000,0.9728],[1713830400000,0.954],[1713916800000,0.9388],[1714003200000,0.9196],[1714089600000,0.902],[1714348800000,0.8864],[1714435200000,0.8712],[1714521600000,0.8592],[1714608000000,0.8468],[1714694400000,0.8412],[1714953600000,0.83],[1715040000000,0.8216],[1715126400000,0.8148],[1715212800000,0.8068],[1715299200000,0.8],[1715558400000,0.7916],[1715644800000,0.7832],[1715731200000,0.7724],[1715817600000,0.7608],[1715904000000,0.7504],[1716163200000,0.7412],[1716249600000,0.7296],[1716336000000,0.7244],[1716422400000,0.718],[1716508800000,0.7112],[1716854400000,0.7088],[1716940800000,0.7064],[1717027200000,0.702],[1717113600000,0.696],[1717372800000,0.6912],[1717459200000,0.688],[1717545600000,0.6876],[1717632000000,0.6848],[1717718400000,0.6856],[1717977600000,0.6876],[1718064000000,0.6924],[1718150400000,0.692],[1718236800000,0.6972],[1718323200000,0.7008],[1718582400000,0.7012],[1718668800000,0.7016],[1718841600000,0.6976],[1718928000000,0.698],[1719187200000,0.6932],[1719273600000,0.69],[1719360000000,0.686],[1719446400000,0.6804],[1719532800000,0.676],[1719792000000,0.6696],[1719878400000,0.6628],[1719964800000,0.6568],[1720137600000,0.6536],[1720396800000,0.6468],[1720483200000,0.644],[1720569600000,0.6436],[1720656000000,0.6376],[1720742400000,0.63],[1721001600000,0.6232],[1721088000000,0.6156],[1721174400000,0.606],[1721260800000,0.5952],[1721347200000,0.586],[1721606400000,0.574],[1721692800000,0.5636],[1721779200000,0.5572],[1721865600000,0.55],[1721952000000,0.5512],[1722211200000,0.5484],[1722297600000,0.5508],[1722384000000,0.5508],[1722470400000,0.5512],[1722556800000,0.5508],[1722816000000,0.5496],[1722902400000,0.5488],[1722988800000,0.5484],[1723075200000,0.548],[1723161600000,0.5456],[1723420800000,0.5456],[1723507200000,0.5436],[1723593600000,0.5352],[1723680000000,0.5284],[1723766400000,0.5212],[1724025600000,0.5148],[1724112000000,0.5084],[1724198400000,0.5036],[1724284800000,0.5],[1724371200000,0.4968],[1724630400000,0.492],[1724716800000,0.4876],[1724803200000,0.4824],[1724889600000,0.4776],[1724976000000,0.4672],[1725321600000,0.4592],[1725408000000,0.4504],[1725494400000,0.444],[1725580800000,0.436],[1725840000000,0.43],[1725926400000,0.4236],[1726012800000,0.42],[1726099200000,0.4184],[1726185600000,0.42],[1726444800000,0.4248],[1726531200000,0.43],[1726617600000,0.4376],[1726704000000,0.4472],[1726790400000,0.4572],[1727049600000,0.4652],[1727136000000,0.4704],[1727222400000,0.4768],[1727308800000,0.484],[1727395200000,0.4916],[1727654400000,0.4992],[1727740800000,0.5068],[1727827200000,0.5124],[1727913600000,0.5192],[1728000000000,0.5272],[1728259200000,0.5348],[1728345600000,0.5416],[1728432000000,0.5496],[1728518400000,0.5552],[1728604800000,0.5608],[1728864000000,0.5652],[1728950400000,0.5704],[1729036800000,0.574],[1729123200000,0.5776],[1729209600000,0.5756],[1729468800000,0.57],[1729555200000,0.5596],[1729641600000,0.55],[1729728000000,0.5424],[1729814400000,0.538],[1730073600000,0.536],[1730160000000,0.536],[1730246400000,0.5336],[1730332800000,0.53],[1730419200000,0.5272],[1730678400000,0.5228],[1730764800000,0.5184],[1730851200000,0.5144],[1730937600000,0.51],[1731024000000,0.5056],[1731283200000,0.5028],[1731369600000,0.5008],[1731456000000,0.4964],[1731542400000,0.4944],[1731628800000,0.4904],[1731888000000,0.4892],[1731974400000,0.4864],[1732060800000,0.4832],[1732147200000,0.4792],[1732233600000,0.4768],[1732492800000,0.4748],[1732579200000,0.4768],[1732665600000,0.4764],[1732838400000,0.4744],[1733097600000,0.4696],[1733184000000,0.4628],[1733270400000,0.4576],[1733356800000,0.4548],[1733443200000,0.4528],[1733702400000,0.45],[1733788800000,0.4484],[1733875200000,0.4468],[1733961600000,0.4448],[1734048000000,0.4412],[1734307200000,0.4356],[1734393600000,0.4296],[1734480000000,0.4224],[1734566400000,0.4156],[1734652800000,0.412],[1734912000000,0.4104],[1734998400000,0.4072],[1735171200000,0.4048],[1735257600000,0.4024],[1735516800000,0.3992],[1735603200000,0.4044],[1735776000000,0.4044],[1735862400000,0.4072],[1736121600000,0.4112],[1736294400000,0.414],[1736467200000,0.4156],[1736726400000,0.416],[1736812800000,0.4144],[1736899200000,0.4128],[1736985600000,0.41],[1737072000000,0.4112],[1737417600000,0.4108],[1737504000000,0.4092],[1737590400000,0.4108],[1737676800000,0.4136],[1737936000000,0.4168],[1738022400000,0.4196],[1738108800000,0.4236],[1738195200000,0.4272],[1738281600000,0.428],[1738540800000,0.43],[1738627200000,0.4316],[1738713600000,0.434],[1738800000000,0.4368],[1738886400000,0.4384],[1739145600000,0.4332],[1739232000000,0.4344],[1739318400000,0.432],[1739404800000,0.4284],[1739491200000,0.426],[1739836800000,0.424],[1739923200000,0.4248],[1740009600000,0.4256],[1740096000000,0.4264],[1740355200000,0.4284],[1740441600000,0.426],[1740528000000,0.4256],[1740614400000,0.4268],[1740700800000,0.4252],[1740960000000,0.4232],[1741046400000,0.4212],[1741132800000,0.42],[1741219200000,0.4188],[1741305600000,0.4184],[1741564800000,0.4164],[1741651200000,0.4148],[1741737600000,0.4144],[1742515200000,0.4116],[1742774400000,0.4088],[1742860800000,0.4068],[1742947200000,0.404],[1743033600000,0.4],[1743120000000,0.3964],[1743379200000,0.3924],[1743465600000,0.3884],[1743552000000,0.3864],[1743638400000,0.3828],[1743724800000,0.3776],[1743984000000,0.3708],[1744070400000,0.4888],[1744156800000,0.6356],[1744243200000,0.728],[1744329600000,0.8256],[1744588800000,0.9196],[1744675200000,1.0148],[1744761600000,1.1048],[1744848000000,1.178],[1745193600000,1.2476],[1745280000000,1.324],[1745366400000,1.406],[1745452800000,1.4884],[1745539200000,1.5636],[1745798400000,1.6508],[1745884800000,1.7372],[1745971200000,1.8324],[1746057600000,1.9244],[1746144000000,2.0164],[1746403200000,2.102],[1746489600000,2.1928],[1746576000000,2.282],[1746662400000,2.566],[1746748800000,2.6832]]};var kabukaUsChartTodayDatas = {"VEEE":[[1746783180000,4.16],[1746783480000,4.03],[1746783720000,4.01],[1746783960000,3.86],[1746784320000,3.85],[1746784560000,3.76],[1746784980000,3.78],[1746785160000,3.81],[1746785580000,3.86],[1746785760000,3.92],[1746786120000,3.87],[1746786360000,3.98],[1746786720000,3.87],[1746786900000,3.8],[1746787260000,3.8],[1746787560000,3.74],[1746787920000,3.77],[1746788160000,3.77],[1746788580000,3.92],[1746789000000,3.96],[1746789420000,3.9],[1746789720000,3.98],[1746790020000,3.82],[1746790680000,3.86],[1746790980000,3.86],[1746791280000,3.81],[1746791340000,3.85],[1746791640000,3.84],[1746791760000,3.84],[1746792180000,3.84],[1746792420000,3.79],[1746792780000,3.81],[1746792960000,3.76],[1746793380000,3.78],[1746793560000,3.8],[1746793860000,3.81],[1746794100000,3.81],[1746794580000,3.81],[1746794820000,3.72],[1746795180000,3.78],[1746795480000,3.78],[1746795960000,3.75],[1746796320000,3.78],[1746796620000,3.74],[1746796800000,3.76],[1746797220000,3.74],[1746797580000,3.74],[1746797760000,3.73],[1746798300000,3.66],[1746798420000,3.66],[1746798840000,3.61],[1746799080000,3.48],[1746799440000,3.33],[1746799740000,3.18],[1746800040000,3.25]]};