var kabukaUsChartDatas = {"stocks":[[1643155200000,1.2,1.25,1.17,1.22],[1643241600000,1.24,1.24,1.11,1.14],[1643328000000,1.15,1.22,1.13,1.22],[1643587200000,1.25,1.32,1.2,1.3],[1643673600000,1.34,1.34,1.27,1.32],[1643760000000,1.34,1.35,1.21,1.22],[1643846400000,1.2,1.24,1.15,1.17],[1643932800000,1.16,1.23,1.13,1.23],[1644192000000,1.3,1.45,1.3,1.4],[1644278400000,1.38,1.53,1.35,1.44],[1644364800000,1.48,1.54,1.46,1.5],[1644451200000,1.46,1.69,1.44,1.52],[1644537600000,1.54,1.56,1.3,1.3],[1644796800000,1.36,1.34,1.22,1.22],[1644883200000,1.26,1.32,1.2,1.28],[1644969600000,1.26,1.27,1.2,1.23],[1645056000000,1.22,1.22,1.11,1.13],[1645142400000,1.14,1.15,1.08,1.1],[1645488000000,1.1,1.14,1.06,1.13],[1645574400000,1.14,1.16,1.08,1.1],[1645660800000,1.14,1.14,1.02,1.13],[1645747200000,1.14,1.18,1.11,1.18],[1646006400000,1.15,1.23,1.15,1.18],[1646092800000,1.17,1.19,1.15,1.17],[1646179200000,1.16,1.2,1.15,1.18],[1646265600000,1.21,1.21,1.14,1.15],[1646352000000,1.15,1.15,1.1,1.11],[1646611200000,1.1,1.12,1.05,1.05],[1646697600000,1.08,1.11,1.05,1.06],[1646784000000,1.1,1.1,1.07,1.08],[1646870400000,1.06,1.09,1.06,1.08],[1646956800000,1.1,1.1,1.02,1.03],[1647216000000,1.03,1.03,0.96,0.96],[1647302400000,0.98,1.03,0.96,0.96],[1647388800000,0.99,1.03,0.96,1],[1647475200000,1,1.04,0.98,1.02],[1647561600000,1.01,1.06,1,1],[1647820800000,1.03,1.04,1,1.02],[1647907200000,1.03,1.05,1,1.03],[1647993600000,1.03,1.04,1,1.02],[1648080000000,1.04,1.04,0.97,1.01],[1648166400000,1.01,1.02,0.97,1.02],[1648425600000,1.03,1.19,0.95,1.04],[1648512000000,1.03,1.09,1.01,1.07],[1648598400000,1.06,1.06,0.98,1],[1648684800000,1.03,1.03,0.94,0.95],[1648771200000,0.87,0.9,0.79,0.83],[1649030400000,0.85,0.85,0.77,0.79],[1649116800000,0.78,0.78,0.72,0.73],[1649203200000,0.74,0.75,0.7,0.7],[1649289600000,0.72,0.72,0.69,0.7],[1649376000000,0.7,0.7,0.66,0.67],[1649635200000,0.67,0.67,0.65,0.67],[1649721600000,0.65,0.74,0.65,0.71],[1649808000000,0.73,0.78,0.71,0.77],[1649894400000,0.79,0.79,0.7,0.74],[1650240000000,0.74,0.74,0.67,0.69],[1650326400000,0.69,0.74,0.67,0.72],[1650412800000,0.72,0.78,0.69,0.76],[1650499200000,0.7,0.73,0.64,0.64],[1650585600000,0.7,0.71,0.63,0.63],[1650844800000,0.64,0.65,0.61,0.61],[1650931200000,0.62,0.64,0.61,0.62],[1651017600000,0.63,0.63,0.6,0.61],[1651104000000,0.62,0.63,0.58,0.62],[1651190400000,0.62,0.74,0.6,0.63],[1651449600000,0.67,0.67,0.64,0.66],[1651536000000,0.67,0.69,0.66,0.68],[1651622400000,0.68,0.7,0.66,0.66],[1651708800000,0.67,0.68,0.64,0.66],[1651795200000,0.68,0.68,0.62,0.64],[1652054400000,0.64,0.64,0.56,0.57],[1652140800000,0.58,0.59,0.48,0.51],[1652227200000,0.53,0.53,0.34,0.34],[1652313600000,0.37,0.38,0.29,0.3],[1652400000000,0.34,0.36,0.29,0.3],[1652659200000,0.33,0.39,0.3,0.33],[1652745600000,0.35,0.44,0.35,0.43],[1652832000000,0.43,0.58,0.43,0.49],[1652918400000,0.49,0.54,0.45,0.53],[1653004800000,0.57,0.58,0.49,0.53],[1653264000000,0.54,0.54,0.5,0.52],[1653350400000,0.51,0.51,0.46,0.48],[1653436800000,0.48,0.51,0.48,0.51],[1653523200000,0.5,0.54,0.5,0.53],[1653609600000,0.53,0.55,0.51,0.54],[1653955200000,0.54,0.54,0.5,0.52],[1654041600000,0.53,0.54,0.49,0.51],[1654128000000,0.51,0.52,0.49,0.51],[1654214400000,0.5,0.51,0.48,0.5],[1654473600000,0.51,0.51,0.44,0.46],[1654560000000,0.45,0.47,0.42,0.44],[1654646400000,0.44,0.45,0.42,0.43],[1654732800000,0.42,0.48,0.42,0.45],[1654819200000,0.44,0.45,0.4,0.44],[1655078400000,0.39,0.42,0.35,0.38],[1655164800000,0.42,0.42,0.38,0.4],[1655251200000,0.42,0.43,0.39,0.43],[1655337600000,0.42,0.44,0.4,0.44],[1655424000000,0.42,0.48,0.42,0.48],[1655769600000,0.46,0.53,0.45,0.51],[1655856000000,0.48,0.56,0.48,0.56],[1655942400000,0.56,0.59,0.54,0.59],[1656028800000,0.6,0.61,0.58,0.59],[1656288000000,0.62,0.62,0.53,0.55],[1656374400000,0.57,0.57,0.5,0.54],[1656460800000,0.54,0.57,0.5,0.51],[1656547200000,0.49,0.53,0.48,0.52],[1656633600000,0.51,0.55,0.51,0.55],[1656979200000,0.56,0.56,0.52,0.54],[1657065600000,0.55,0.6,0.53,0.59],[1657152000000,0.6,0.67,0.57,0.64],[1657238400000,0.64,0.66,0.6,0.63],[1657497600000,0.6,0.61,0.58,0.59],[1657584000000,0.58,0.58,0.53,0.55],[1657670400000,0.54,0.57,0.53,0.56],[1657756800000,0.56,0.59,0.53,0.58],[1657843200000,0.58,0.62,0.55,0.62],[1658102400000,0.6,0.65,0.6,0.64],[1658188800000,0.64,0.67,0.62,0.65],[1658275200000,0.65,0.67,0.63,0.65],[1658361600000,0.65,0.65,0.63,0.65],[1658448000000,0.65,0.77,0.64,0.73],[1658707200000,0.78,0.89,0.77,0.84],[1658793600000,0.83,0.83,0.65,0.67],[1658880000000,0.72,0.72,0.56,0.63],[1658966400000,0.63,0.66,0.59,0.63],[1659052800000,0.63,0.66,0.56,0.58],[1659312000000,0.59,0.62,0.56,0.61],[1659398400000,0.62,0.63,0.59,0.6],[1659484800000,0.6,0.6,0.57,0.6],[1659571200000,0.61,0.61,0.59,0.6],[1659657600000,0.59,0.6,0.56,0.57],[1659916800000,0.57,0.59,0.55,0.57],[1660003200000,0.57,0.58,0.53,0.55],[1660089600000,0.58,0.58,0.53,0.54],[1660176000000,0.57,0.57,0.51,0.53],[1660262400000,0.52,0.54,0.51,0.52],[1660521600000,0.54,0.55,0.51,0.54],[1660608000000,0.52,0.53,0.5,0.51],[1660694400000,0.52,0.52,0.48,0.49],[1660780800000,0.51,0.52,0.49,0.5],[1660867200000,0.5,0.51,0.46,0.49],[1661126400000,0.5,0.5,0.48,0.49],[1661212800000,0.49,0.54,0.48,0.52],[1661299200000,0.53,0.53,0.5,0.51],[1661385600000,0.51,0.51,0.49,0.5],[1661472000000,0.51,0.52,0.49,0.5],[1661731200000,0.51,0.51,0.5,0.5],[1661817600000,0.51,0.51,0.48,0.5],[1661904000000,0.5,0.51,0.49,0.49],[1661990400000,0.49,0.5,0.48,0.49],[1662076800000,0.49,0.5,0.48,0.5],[1662422400000,0.51,0.57,0.5,0.54],[1662508800000,0.57,0.58,0.55,0.57],[1662595200000,0.57,0.57,0.55,0.57],[1662681600000,0.57,0.59,0.55,0.59],[1662940800000,0.6,0.6,0.56,0.58],[1663027200000,0.54,0.56,0.52,0.54],[1663113600000,0.53,0.58,0.52,0.54],[1663200000000,0.56,0.57,0.54,0.55],[1663286400000,0.55,0.55,0.52,0.53],[1663545600000,0.52,0.53,0.5,0.51],[1663632000000,0.53,0.53,0.5,0.5],[1663718400000,0.5,0.51,0.49,0.5],[1663804800000,0.49,0.5,0.44,0.46],[1663891200000,0.47,0.49,0.45,0.48],[1664150400000,0.5,0.51,0.47,0.47],[1664236800000,0.49,0.49,0.48,0.49],[1664323200000,0.49,0.5,0.48,0.5],[1664409600000,0.48,0.5,0.47,0.49],[1664496000000,0.49,0.49,0.47,0.47],[1664755200000,0.49,0.49,0.46,0.47],[1664841600000,0.48,0.49,0.47,0.47],[1664928000000,0.46,0.48,0.46,0.46],[1665014400000,0.46,0.47,0.46,0.46],[1665100800000,0.45,0.46,0.42,0.42],[1665360000000,0.44,0.44,0.4,0.41],[1665446400000,0.41,0.42,0.41,0.41],[1665532800000,0.41,0.41,0.38,0.38],[1665619200000,0.38,0.4,0.35,0.39],[1665705600000,0.4,0.4,0.35,0.36],[1665964800000,0.38,0.38,0.34,0.35],[1666051200000,0.35,0.36,0.35,0.35],[1666137600000,0.36,0.37,0.35,0.36],[1666224000000,0.35,0.39,0.35,0.35],[1666310400000,0.35,0.36,0.32,0.34],[1666569600000,0.34,0.34,0.32,0.32],[1666656000000,0.33,0.34,0.33,0.33],[1666742400000,0.31,0.32,0.29,0.29],[1666828800000,0.3,0.31,0.27,0.29],[1666915200000,0.3,0.3,0.17,0.22],[1667174400000,0.23,0.24,0.23,0.24],[1667260800000,0.25,0.25,0.22,0.23],[1667347200000,0.22,0.23,0.2,0.21],[1667433600000,0.21,0.23,0.2,0.2],[1667520000000,0.22,0.22,0.2,0.2],[1667779200000,0.21,0.22,0.19,0.21],[1667865600000,0.22,0.22,0.16,0.18],[1667952000000,0.19,0.19,0.16,0.16],[1668038400000,0.18,0.2,0.17,0.2],[1668124800000,0.19,0.23,0.19,0.23],[1668384000000,0.23,0.24,0.21,0.21],[1668470400000,0.2,0.2,0.16,0.19],[1668556800000,0.19,0.19,0.17,0.18],[1668643200000,0.17,0.18,0.16,0.17],[1668729600000,0.17,0.18,0.17,0.17],[1668988800000,0.17,0.17,0.15,0.16],[1669075200000,0.15,0.16,0.14,0.15],[1669161600000,0.15,0.16,0.14,0.15],[1669334400000,0.15,0.15,0.14,0.14],[1669593600000,0.15,0.16,0.15,0.15],[1669680000000,0.16,0.18,0.15,0.15],[1669766400000,0.16,0.17,0.16,0.16],[1669852800000,0.17,0.19,0.16,0.16],[1669939200000,0.16,0.17,0.16,0.16],[1670198400000,0.16,0.16,0.15,0.15],[1670284800000,0.15,0.15,0.13,0.13],[1670371200000,0.13,0.14,0.13,0.14],[1670457600000,0.14,0.14,0.13,0.14],[1670544000000,0.14,0.15,0.14,0.15],[1670803200000,0.15,0.15,0.14,0.14],[1670889600000,0.14,0.15,0.14,0.14],[1670976000000,0.14,0.15,0.13,0.13],[1671062400000,0.13,0.13,0.12,0.12],[1671148800000,0.12,0.12,0.11,0.11],[1671408000000,0.12,0.12,0.11,0.11],[1671494400000,0.12,0.12,0.11,0.11],[1671580800000,0.12,0.12,0.11,0.12],[1671667200000,0.13,0.13,0.11,0.11],[1671753600000,0.12,0.12,0.11,0.12],[1672099200000,0.12,0.12,0.11,0.11],[1672185600000,0.11,0.12,0.11,0.11],[1672272000000,0.11,0.15,0.11,0.14],[1672358400000,0.14,0.17,0.14,0.16],[1672704000000,0.16,0.18,0.16,0.16],[1672790400000,0.17,0.18,0.16,0.17],[1672876800000,0.17,0.17,0.16,0.17],[1672963200000,0.17,0.18,0.16,0.18],[1673222400000,0.19,0.2,0.18,0.19],[1673308800000,0.2,0.21,0.19,0.2],[1673395200000,0.2,0.2,0.17,0.18],[1673481600000,0.18,0.18,0.17,0.18],[1673568000000,0.18,0.19,0.18,0.18],[1673913600000,0.2,0.2,0.19,0.19],[1674000000000,0.19,0.24,0.19,0.22],[1674086400000,0.22,0.22,0.21,0.22],[1674172800000,0.22,0.24,0.22,0.23],[1674432000000,0.36,0.58,0.33,0.39],[1674518400000,0.22,0.23,0.19,0.2],[1674604800000,0.2,0.2,0.17,0.18],[1674691200000,0.19,0.22,0.18,0.19],[1674777600000,0.19,0.2,0.18,0.18],[1675036800000,0.18,0.2,0.17,0.19],[1675123200000,0.18,0.2,0.18,0.2],[1675209600000,0.19,0.21,0.19,0.2],[1675296000000,0.2,0.2,0.19,0.2],[1675382400000,0.2,0.21,0.19,0.2],[1675641600000,0.21,0.21,0.2,0.21],[1675728000000,0.21,0.21,0.19,0.2],[1675814400000,0.2,0.2,0.18,0.19],[1675900800000,0.19,0.19,0.17,0.18],[1675987200000,0.17,0.18,0.17,0.18],[1676246400000,0.18,0.19,0.17,0.18],[1676332800000,0.19,0.19,0.17,0.17],[1676419200000,0.18,0.18,0.17,0.18],[1676505600000,0.18,0.18,0.17,0.18],[1676592000000,0.17,0.18,0.16,0.17],[1676937600000,0.16,0.17,0.16,0.16],[1677024000000,0.17,0.17,0.16,0.16],[1677110400000,0.16,0.16,0.14,0.15],[1677196800000,0.14,0.15,0.14,0.15],[1677456000000,0.15,0.15,0.13,0.13],[1677542400000,0.14,0.14,0.13,0.13],[1677628800000,0.13,0.13,0.12,0.12],[1677715200000,0.13,0.15,0.12,0.14],[1677801600000,0.14,0.15,0.13,0.14],[1678060800000,0.14,0.15,0.14,0.14],[1678147200000,0.14,0.14,0.14,0.14],[1678233600000,0.14,0.14,0.12,0.13],[1678320000000,0.12,0.13,0.12,0.13],[1678406400000,0.13,0.13,0.12,0.12],[1678665600000,0.12,0.13,0.12,0.12],[1678752000000,0.12,0.12,0.11,0.11],[1678838400000,0.11,0.12,0.11,0.11],[1678924800000,0.11,0.12,0.11,0.11],[1679011200000,0.12,0.12,0.11,0.11],[1679270400000,0.11,0.11,0.11,0.11],[1679356800000,0.11,0.11,0.11,0.11],[1679443200000,0.11,0.12,0.11,0.12],[1679529600000,0.11,0.11,0.11,0.11],[1679616000000,0.11,0.12,0.11,0.12],[1679875200000,0.11,0.13,0.11,0.12],[1679961600000,0.12,0.13,0.12,0.12],[1680048000000,0.13,0.13,0.12,0.12],[1680134400000,0.12,0.13,0.11,0.12],[1680220800000,0.12,0.12,0.12,0.12],[1680480000000,0.12,0.12,0.11,0.12],[1680566400000,0.12,0.12,0.11,0.11],[1680652800000,0.11,0.11,0.11,0.11],[1680739200000,0.11,0.11,0.11,0.11],[1681084800000,0.11,0.12,0.11,0.11],[1681171200000,0.11,0.11,0.11,0.11],[1681257600000,0.11,0.11,0.1,0.1],[1681344000000,0.1,0.11,0.1,0.11],[1681430400000,0.11,0.12,0.11,0.12],[1681689600000,0.12,0.12,0.11,0.12],[1681776000000,0.13,0.13,0.08,0.08],[1681862400000,3.37,3.45,2.86,2.96],[1681948800000,3.07,3.07,2.53,2.56],[1682035200000,2.68,2.76,2.51,2.69],[1682294400000,2.71,2.78,2.31,2.39],[1682380800000,2.33,2.4,2.26,2.35],[1682467200000,2.38,2.47,2.08,2.15],[1682553600000,2.15,2.18,1.94,1.96],[1682640000000,1.93,2.1,1.85,2.07],[1682899200000,2.04,2.07,1.91,1.92],[1682985600000,1.98,3.37,1.91,2.31],[1683072000000,2.2,2.24,1.74,1.76],[1683158400000,1.74,1.82,1.58,1.62],[1683244800000,1.6,1.61,1.49,1.56],[1683504000000,1.54,1.8,1.52,1.69],[1683590400000,1.71,1.79,1.62,1.65],[1683676800000,1.69,1.69,1.52,1.52],[1683763200000,1.53,1.68,1.52,1.65],[1683849600000,1.7,1.82,1.7,1.78],[1684108800000,1.76,1.79,1.7,1.7],[1684195200000,1.71,1.76,1.65,1.69],[1684281600000,1.66,1.75,1.65,1.75],[1684368000000,1.76,1.8,1.69,1.72],[1684454400000,1.72,1.77,1.67,1.69],[1684713600000,1.67,1.74,1.65,1.68],[1684800000000,1.67,1.68,1.55,1.59],[1684886400000,1.55,1.6,1.53,1.53],[1684972800000,1.55,1.56,1.53,1.55],[1685059200000,1.59,1.59,1.53,1.54],[1685404800000,1.57,1.59,1.43,1.48],[1685491200000,1.41,1.46,1.41,1.46],[1685577600000,1.49,1.49,1.42,1.48],[1685664000000,1.46,1.5,1.44,1.45],[1685923200000,1.45,1.49,1.4,1.4],[1686009600000,1.41,1.44,1.37,1.4],[1686096000000,1.43,1.44,1.35,1.39],[1686182400000,1.35,1.44,1.35,1.38],[1686268800000,1.38,1.43,1.38,1.4],[1686528000000,1.4,1.54,1.39,1.47],[1686614400000,1.58,1.69,1.5,1.56],[1686700800000,1.58,1.61,1.54,1.6],[1686787200000,1.6,1.65,1.55,1.6],[1686873600000,1.58,1.61,1.5,1.57],[1687219200000,1.57,1.57,1.4,1.44],[1687305600000,1.48,1.48,1.11,1.11],[1687392000000,1.23,1.23,1.11,1.11],[1687478400000,1.15,1.15,1.04,1.06],[1687737600000,1.12,1.12,1.03,1.05],[1687824000000,1.03,1.1,1.03,1.03],[1687910400000,1.04,1.09,1.02,1.08],[1687996800000,1.03,1.08,1.03,1.04],[1688083200000,1.03,1.09,1.03,1.08],[1688342400000,1.1,1.1,1.04,1.09],[1688515200000,1.04,1.12,1.04,1.12],[1688601600000,1.09,1.2,1.09,1.2],[1688688000000,1.21,1.21,1.14,1.19],[1688947200000,1.2,1.2,1.15,1.19],[1689033600000,1.17,1.25,1.15,1.2],[1689120000000,1.2,1.24,1.2,1.22],[1689206400000,1.22,1.3,1.22,1.26],[1689292800000,1.23,1.27,1.22,1.25],[1689552000000,1.26,1.27,1.15,1.18],[1689638400000,1.15,1.2,1.15,1.19],[1689724800000,1.2,1.22,1.19,1.2],[1689811200000,1.21,1.24,1.12,1.15],[1689897600000,1.15,1.24,1.13,1.19],[1690156800000,1.19,1.2,1.16,1.18],[1690243200000,1.18,1.21,1.16,1.2],[1690329600000,1.2,1.21,1.12,1.19],[1690416000000,1.17,1.18,1.12,1.13],[1690502400000,1.16,1.17,1.12,1.17],[1690761600000,1.13,1.24,1.13,1.16],[1690848000000,1.21,1.21,1.15,1.18],[1690934400000,1.16,1.18,1.14,1.17],[1691020800000,1.18,1.18,1.14,1.14],[1691107200000,1.13,1.15,1.08,1.08],[1691366400000,1.08,1.11,1.07,1.08],[1691452800000,1.1,1.13,1.05,1.12],[1691539200000,1.07,1.12,1,1.06],[1691625600000,1.07,1.08,1.02,1.06],[1691712000000,1.06,1.08,1.02,1.07],[1691971200000,1.07,1.1,1.05,1.1],[1692057600000,1.07,1.08,1.04,1.07],[1692144000000,1.04,1.06,1.02,1.05],[1692230400000,1.02,1.03,0.94,0.98],[1692316800000,0.96,0.98,0.93,0.98],[1692576000000,0.96,0.96,0.9,0.92],[1692662400000,0.91,0.94,0.86,0.87],[1692748800000,0.88,0.91,0.85,0.91],[1692835200000,0.88,0.91,0.78,0.88],[1692921600000,0.87,0.88,0.85,0.85],[1693180800000,0.83,0.84,0.76,0.77],[1693267200000,0.77,0.82,0.76,0.78],[1693353600000,0.81,0.82,0.72,0.74],[1693440000000,0.72,0.76,0.69,0.72],[1693526400000,0.75,0.76,0.72,0.72],[1693872000000,1.17,3.3,1.07,3.2],[1693958400000,2.45,2.65,1.88,1.89],[1694044800000,1.8,1.82,1.52,1.67],[1694131200000,1.83,2.54,1.7,1.74],[1694390400000,1.76,1.8,1.42,1.51],[1694476800000,1.43,1.45,1.16,1.32],[1694563200000,1.29,1.29,1.15,1.19],[1694649600000,1.14,1.32,1.01,1.14],[1694736000000,1.14,1.43,1.1,1.25],[1694995200000,1.2,1.19,1.07,1.12],[1695081600000,1.12,1.13,1.03,1.09],[1695168000000,1.11,1.12,0.95,1],[1695254400000,0.95,0.97,0.86,0.89],[1695340800000,0.99,1.09,0.88,0.88],[1695600000000,0.9,0.92,0.79,0.85],[1695686400000,0.84,0.88,0.8,0.81],[1695772800000,0.81,0.87,0.73,0.79],[1695859200000,0.77,0.79,0.72,0.73],[1695945600000,0.72,0.75,0.68,0.7],[1696204800000,0.7,0.77,0.68,0.74],[1696291200000,0.73,0.73,0.69,0.7],[1696377600000,0.71,0.71,0.63,0.68],[1696464000000,0.68,0.7,0.61,0.64],[1696550400000,0.65,0.73,0.62,0.71],[1696809600000,0.69,0.72,0.67,0.7],[1696896000000,0.72,0.75,0.7,0.72],[1696982400000,0.73,0.73,0.65,0.69],[1697068800000,0.68,0.7,0.61,0.63],[1697155200000,0.61,0.62,0.57,0.59],[1697414400000,0.57,0.6,0.55,0.56],[1697500800000,0.56,0.58,0.53,0.56],[1697587200000,0.56,0.56,0.53,0.54],[1697673600000,0.53,0.53,0.47,0.49],[1697760000000,0.49,0.49,0.43,0.44],[1698019200000,0.43,0.46,0.37,0.37],[1698105600000,0.39,0.41,0.37,0.39],[1698192000000,0.39,0.39,0.33,0.33],[1698278400000,0.35,0.36,0.3,0.32],[1698364800000,0.33,0.33,0.14,0.32],[1698624000000,0.32,0.38,0.28,0.3],[1698710400000,0.3,0.3,0.26,0.28],[1698796800000,0.29,0.3,0.25,0.27],[1698883200000,0.27,0.28,0.25,0.26],[1698969600000,0.26,0.27,0.23,0.26],[1699228800000,0.31,0.42,0.25,0.26],[1699315200000,0.26,0.26,0.22,0.25],[1699401600000,0.25,0.28,0.23,0.24],[1699488000000,0.24,0.24,0.22,0.23],[1699574400000,0.22,0.23,0.2,0.22],[1699833600000,0.23,0.23,0.2,0.22],[1699920000000,0.24,0.24,0.21,0.23],[1700006400000,0.23,0.23,0.21,0.21],[1700092800000,0.22,0.22,0.21,0.22],[1700179200000,0.23,0.23,0.21,0.21],[1700438400000,0.22,0.23,0.21,0.21],[1700524800000,0.22,0.22,0.19,0.2],[1700611200000,0.2,0.21,0.19,0.2],[1700784000000,0.21,0.23,0.2,0.22],[1701043200000,0.23,0.23,0.21,0.21],[1701129600000,0.22,0.24,0.2,0.2],[1701216000000,0.2,0.2,0.17,0.2],[1701302400000,0.2,0.21,0.2,0.2],[1701388800000,0.19,0.21,0.19,0.2],[1701648000000,0.2,0.23,0.2,0.21],[1701734400000,0.21,0.21,0.19,0.21],[1701820800000,0.2,0.2,0.19,0.2],[1701907200000,0.2,0.2,0.19,0.2],[1701993600000,0.2,0.2,0.19,0.19],[1702252800000,0.19,0.19,0.16,0.17],[1702339200000,0.17,0.17,0.16,0.16],[1702425600000,0.16,0.17,0.14,0.17],[1702512000000,0.16,0.17,0.15,0.16],[1702598400000,0.16,0.18,0.16,0.18],[1702857600000,0.17,0.17,0.16,0.16],[1702944000000,0.18,0.18,0.16,0.17],[1703030400000,0.17,0.17,0.16,0.16],[1703116800000,0.17,0.17,0.16,0.17],[1703203200000,0.17,0.18,0.17,0.17],[1703548800000,0.17,0.19,0.16,0.17],[1703635200000,0.17,0.18,0.17,0.18],[1703721600000,0.18,0.18,0.16,0.17],[1703808000000,0.17,0.19,0.17,0.17],[1704153600000,0.17,0.17,0.16,0.17],[1704240000000,0.17,0.17,0.16,0.16],[1704326400000,0.16,0.17,0.16,0.16],[1704412800000,0.13,0.15,0.13,0.14],[1704672000000,0.14,0.14,0.13,0.14],[1704758400000,0.14,0.14,0.13,0.13],[1704844800000,0.13,0.13,0.13,0.13],[1704931200000,0.13,0.13,0.13,0.13],[1705017600000,0.13,0.13,0.13,0.13],[1705363200000,0.13,0.13,0.11,0.13],[1705449600000,0.12,0.13,0.12,0.13],[1705536000000,0.13,0.13,0.12,0.13],[1705622400000,0.13,0.14,0.13,0.13],[1705881600000,0.13,0.13,0.12,0.13],[1705968000000,0.13,0.13,0.12,0.13],[1706054400000,0.13,0.14,0.13,0.13],[1706140800000,0.13,0.14,0.13,0.14],[1706227200000,0.14,0.15,0.14,0.14],[1706486400000,0.14,0.15,0.14,0.15],[1706572800000,0.14,0.16,0.14,0.16],[1706659200000,0.16,0.17,0.15,0.16],[1706745600000,0.16,0.16,0.14,0.15],[1706832000000,0.15,0.15,0.14,0.15],[1707091200000,0.15,0.15,0.13,0.14],[1707177600000,0.14,0.14,0.13,0.14],[1707264000000,0.15,0.15,0.13,0.14],[1707350400000,0.14,0.15,0.13,0.14],[1707436800000,0.14,0.15,0.14,0.14],[1707696000000,0.15,0.16,0.14,0.15],[1707782400000,0.15,0.15,0.14,0.15],[1707868800000,0.14,0.15,0.14,0.15],[1707955200000,0.15,0.15,0.14,0.15],[1708041600000,0.15,0.17,0.15,0.16],[1708387200000,0.17,0.17,0.16,0.17],[1708473600000,0.18,0.18,0.16,0.16],[1708560000000,0.18,0.16,0.15,0.16],[1708646400000,0.16,0.17,0.15,0.17],[1708905600000,0.16,0.17,0.15,0.16],[1708992000000,0.17,0.17,0.16,0.17],[1709078400000,0.16,0.16,0.16,0.16],[1709164800000,0.16,0.17,0.15,0.15],[1709251200000,0.16,0.16,0.15,0.16],[1709510400000,0.15,0.16,0.15,0.16],[1709596800000,0.16,0.16,0.15,0.15],[1709683200000,0.15,0.16,0.15,0.16],[1709769600000,0.15,0.16,0.15,0.16],[1709856000000,0.16,0.16,0.15,0.15],[1710115200000,0.16,0.16,0.15,0.15],[1710201600000,0.16,0.16,0.15,0.15],[1710288000000,0.15,0.16,0.15,0.15],[1710374400000,0.15,0.15,0.14,0.14],[1710460800000,0.42,0.92,0.33,0.44],[1710720000000,0.57,0.74,0.35,0.36],[1710806400000,0.41,0.46,0.32,0.39],[1710892800000,0.33,0.4,0.33,0.34],[1710979200000,0.35,0.38,0.27,0.29],[1711065600000,0.28,0.36,0.24,0.34],[1711324800000,0.32,0.36,0.3,0.31],[1711411200000,0.29,0.3,0.26,0.28],[1711497600000,0.37,0.4,0.28,0.28],[1711584000000,0.27,0.29,0.25,0.27],[1711929600000,0.27,0.28,0.25,0.26],[1712016000000,0.26,0.28,0.24,0.26],[1712102400000,0.25,0.26,0.24,0.26],[1712188800000,0.25,0.27,0.24,0.25],[1712275200000,0.25,0.25,0.23,0.24],[1712534400000,0.24,0.24,0.2,0.21],[1712620800000,0.21,0.21,0.17,0.17],[1712707200000,0.19,0.21,0.18,0.18],[1712793600000,0.21,0.23,0.19,0.2],[1712880000000,0.19,0.19,0.17,0.18],[1713139200000,0.18,0.19,0.18,0.18],[1713225600000,0.18,0.19,0.17,0.18],[1713312000000,0.18,0.18,0.16,0.16],[1713398400000,0.18,0.18,0.17,0.18],[1713484800000,0.17,0.17,0.17,0.17],[1713744000000,0.17,0.17,0.15,0.16],[1713830400000,0.16,0.18,0.15,0.16],[1713916800000,0.16,0.19,0.16,0.18],[1714003200000,0.17,0.17,0.16,0.16],[1714089600000,0.16,0.16,0.15,0.15],[1714348800000,0.15,0.15,0.14,0.15],[1714435200000,0.15,0.15,0.14,0.15],[1714521600000,0.15,0.15,0.14,0.15],[1714608000000,0.16,0.17,0.15,0.15],[1714694400000,0.15,0.15,0.14,0.15],[1714953600000,0.15,0.15,0.14,0.15],[1715040000000,0.15,0.15,0.14,0.14],[1715126400000,0.14,0.14,0.13,0.14],[1715212800000,0.14,0.15,0.14,0.14]],"move5":[[1643846400000,1.246],[1643932800000,1.248],[1644192000000,1.268],[1644278400000,1.292],[1644364800000,1.348],[1644451200000,1.418],[1644537600000,1.432],[1644796800000,1.396],[1644883200000,1.364],[1644969600000,1.31],[1645056000000,1.232],[1645142400000,1.192],[1645488000000,1.174],[1645574400000,1.138],[1645660800000,1.118],[1645747200000,1.128],[1646006400000,1.144],[1646092800000,1.152],[1646179200000,1.168],[1646265600000,1.172],[1646352000000,1.158],[1646611200000,1.132],[1646697600000,1.11],[1646784000000,1.09],[1646870400000,1.076],[1646956800000,1.06],[1647216000000,1.042],[1647302400000,1.022],[1647388800000,1.006],[1647475200000,0.994],[1647561600000,0.988],[1647820800000,1],[1647907200000,1.014],[1647993600000,1.018],[1648080000000,1.016],[1648166400000,1.02],[1648425600000,1.024],[1648512000000,1.032],[1648598400000,1.028],[1648684800000,1.016],[1648771200000,0.978],[1649030400000,0.928],[1649116800000,0.86],[1649203200000,0.8],[1649289600000,0.75],[1649376000000,0.718],[1649635200000,0.694],[1649721600000,0.69],[1649808000000,0.704],[1649894400000,0.712],[1650240000000,0.716],[1650326400000,0.726],[1650412800000,0.736],[1650499200000,0.71],[1650585600000,0.688],[1650844800000,0.672],[1650931200000,0.652],[1651017600000,0.622],[1651104000000,0.618],[1651190400000,0.618],[1651449600000,0.628],[1651536000000,0.64],[1651622400000,0.65],[1651708800000,0.658],[1651795200000,0.66],[1652054400000,0.642],[1652140800000,0.608],[1652227200000,0.544],[1652313600000,0.472],[1652400000000,0.404],[1652659200000,0.356],[1652745600000,0.34],[1652832000000,0.37],[1652918400000,0.416],[1653004800000,0.462],[1653264000000,0.5],[1653350400000,0.51],[1653436800000,0.514],[1653523200000,0.514],[1653609600000,0.516],[1653955200000,0.516],[1654041600000,0.522],[1654128000000,0.522],[1654214400000,0.516],[1654473600000,0.5],[1654560000000,0.484],[1654646400000,0.468],[1654732800000,0.456],[1654819200000,0.444],[1655078400000,0.428],[1655164800000,0.42],[1655251200000,0.42],[1655337600000,0.418],[1655424000000,0.426],[1655769600000,0.452],[1655856000000,0.484],[1655942400000,0.516],[1656028800000,0.546],[1656288000000,0.56],[1656374400000,0.566],[1656460800000,0.556],[1656547200000,0.542],[1656633600000,0.534],[1656979200000,0.532],[1657065600000,0.542],[1657152000000,0.568],[1657238400000,0.59],[1657497600000,0.598],[1657584000000,0.6],[1657670400000,0.594],[1657756800000,0.582],[1657843200000,0.58],[1658102400000,0.59],[1658188800000,0.61],[1658275200000,0.628],[1658361600000,0.642],[1658448000000,0.664],[1658707200000,0.704],[1658793600000,0.708],[1658880000000,0.704],[1658966400000,0.7],[1659052800000,0.67],[1659312000000,0.624],[1659398400000,0.61],[1659484800000,0.604],[1659571200000,0.598],[1659657600000,0.596],[1659916800000,0.588],[1660003200000,0.578],[1660089600000,0.566],[1660176000000,0.552],[1660262400000,0.542],[1660521600000,0.536],[1660608000000,0.528],[1660694400000,0.518],[1660780800000,0.512],[1660867200000,0.506],[1661126400000,0.496],[1661212800000,0.498],[1661299200000,0.502],[1661385600000,0.502],[1661472000000,0.504],[1661731200000,0.506],[1661817600000,0.502],[1661904000000,0.498],[1661990400000,0.496],[1662076800000,0.496],[1662422400000,0.504],[1662508800000,0.518],[1662595200000,0.534],[1662681600000,0.554],[1662940800000,0.57],[1663027200000,0.57],[1663113600000,0.564],[1663200000000,0.56],[1663286400000,0.548],[1663545600000,0.534],[1663632000000,0.526],[1663718400000,0.518],[1663804800000,0.5],[1663891200000,0.49],[1664150400000,0.482],[1664236800000,0.48],[1664323200000,0.48],[1664409600000,0.486],[1664496000000,0.484],[1664755200000,0.484],[1664841600000,0.48],[1664928000000,0.472],[1665014400000,0.466],[1665100800000,0.456],[1665360000000,0.444],[1665446400000,0.432],[1665532800000,0.416],[1665619200000,0.402],[1665705600000,0.39],[1665964800000,0.378],[1666051200000,0.366],[1666137600000,0.362],[1666224000000,0.354],[1666310400000,0.35],[1666569600000,0.344],[1666656000000,0.34],[1666742400000,0.326],[1666828800000,0.314],[1666915200000,0.29],[1667174400000,0.274],[1667260800000,0.254],[1667347200000,0.238],[1667433600000,0.22],[1667520000000,0.216],[1667779200000,0.21],[1667865600000,0.2],[1667952000000,0.19],[1668038400000,0.19],[1668124800000,0.196],[1668384000000,0.196],[1668470400000,0.198],[1668556800000,0.202],[1668643200000,0.196],[1668729600000,0.184],[1668988800000,0.174],[1669075200000,0.166],[1669161600000,0.16],[1669334400000,0.154],[1669593600000,0.15],[1669680000000,0.148],[1669766400000,0.15],[1669852800000,0.152],[1669939200000,0.156],[1670198400000,0.156],[1670284800000,0.152],[1670371200000,0.148],[1670457600000,0.144],[1670544000000,0.142],[1670803200000,0.14],[1670889600000,0.142],[1670976000000,0.14],[1671062400000,0.136],[1671148800000,0.128],[1671408000000,0.122],[1671494400000,0.116],[1671580800000,0.114],[1671667200000,0.112],[1671753600000,0.114],[1672099200000,0.114],[1672185600000,0.114],[1672272000000,0.118],[1672358400000,0.128],[1672704000000,0.136],[1672790400000,0.148],[1672876800000,0.16],[1672963200000,0.168],[1673222400000,0.174],[1673308800000,0.182],[1673395200000,0.184],[1673481600000,0.186],[1673568000000,0.186],[1673913600000,0.186],[1674000000000,0.19],[1674086400000,0.198],[1674172800000,0.208],[1674432000000,0.25],[1674518400000,0.252],[1674604800000,0.244],[1674691200000,0.238],[1674777600000,0.228],[1675036800000,0.188],[1675123200000,0.188],[1675209600000,0.192],[1675296000000,0.194],[1675382400000,0.198],[1675641600000,0.202],[1675728000000,0.202],[1675814400000,0.2],[1675900800000,0.196],[1675987200000,0.192],[1676246400000,0.186],[1676332800000,0.18],[1676419200000,0.178],[1676505600000,0.178],[1676592000000,0.176],[1676937600000,0.172],[1677024000000,0.17],[1677110400000,0.164],[1677196800000,0.158],[1677456000000,0.15],[1677542400000,0.144],[1677628800000,0.136],[1677715200000,0.134],[1677801600000,0.132],[1678060800000,0.134],[1678147200000,0.136],[1678233600000,0.138],[1678320000000,0.136],[1678406400000,0.132],[1678665600000,0.128],[1678752000000,0.122],[1678838400000,0.118],[1678924800000,0.114],[1679011200000,0.112],[1679270400000,0.11],[1679356800000,0.11],[1679443200000,0.112],[1679529600000,0.112],[1679616000000,0.114],[1679875200000,0.116],[1679961600000,0.118],[1680048000000,0.118],[1680134400000,0.12],[1680220800000,0.12],[1680480000000,0.12],[1680566400000,0.118],[1680652800000,0.116],[1680739200000,0.114],[1681084800000,0.112],[1681171200000,0.11],[1681257600000,0.108],[1681344000000,0.108],[1681430400000,0.11],[1681689600000,0.112],[1681776000000,0.106],[1681862400000,0.678],[1681948800000,1.168],[1682035200000,1.682],[1682294400000,2.136],[1682380800000,2.59],[1682467200000,2.428],[1682553600000,2.308],[1682640000000,2.184],[1682899200000,2.09],[1682985600000,2.082],[1683072000000,2.004],[1683158400000,1.936],[1683244800000,1.834],[1683504000000,1.788],[1683590400000,1.656],[1683676800000,1.608],[1683763200000,1.614],[1683849600000,1.658],[1684108800000,1.66],[1684195200000,1.668],[1684281600000,1.714],[1684368000000,1.728],[1684454400000,1.71],[1684713600000,1.706],[1684800000000,1.686],[1684886400000,1.642],[1684972800000,1.608],[1685059200000,1.578],[1685404800000,1.538],[1685491200000,1.512],[1685577600000,1.502],[1685664000000,1.482],[1685923200000,1.454],[1686009600000,1.438],[1686096000000,1.424],[1686182400000,1.404],[1686268800000,1.394],[1686528000000,1.408],[1686614400000,1.44],[1686700800000,1.482],[1686787200000,1.526],[1686873600000,1.56],[1687219200000,1.554],[1687305600000,1.464],[1687392000000,1.366],[1687478400000,1.258],[1687737600000,1.154],[1687824000000,1.072],[1687910400000,1.066],[1687996800000,1.052],[1688083200000,1.056],[1688342400000,1.064],[1688515200000,1.082],[1688601600000,1.106],[1688688000000,1.136],[1688947200000,1.158],[1689033600000,1.18],[1689120000000,1.2],[1689206400000,1.212],[1689292800000,1.224],[1689552000000,1.222],[1689638400000,1.22],[1689724800000,1.216],[1689811200000,1.194],[1689897600000,1.182],[1690156800000,1.182],[1690243200000,1.184],[1690329600000,1.182],[1690416000000,1.178],[1690502400000,1.174],[1690761600000,1.17],[1690848000000,1.166],[1690934400000,1.162],[1691020800000,1.164],[1691107200000,1.146],[1691366400000,1.13],[1691452800000,1.118],[1691539200000,1.096],[1691625600000,1.08],[1691712000000,1.078],[1691971200000,1.082],[1692057600000,1.072],[1692144000000,1.07],[1692230400000,1.054],[1692316800000,1.036],[1692576000000,1],[1692662400000,0.96],[1692748800000,0.932],[1692835200000,0.912],[1692921600000,0.886],[1693180800000,0.856],[1693267200000,0.838],[1693353600000,0.804],[1693440000000,0.772],[1693526400000,0.746],[1693872000000,1.232],[1693958400000,1.454],[1694044800000,1.64],[1694131200000,1.844],[1694390400000,2.002],[1694476800000,1.626],[1694563200000,1.486],[1694649600000,1.38],[1694736000000,1.282],[1694995200000,1.204],[1695081600000,1.158],[1695168000000,1.12],[1695254400000,1.07],[1695340800000,0.996],[1695600000000,0.942],[1695686400000,0.886],[1695772800000,0.844],[1695859200000,0.812],[1695945600000,0.776],[1696204800000,0.754],[1696291200000,0.732],[1696377600000,0.71],[1696464000000,0.692],[1696550400000,0.694],[1696809600000,0.686],[1696896000000,0.69],[1696982400000,0.692],[1697068800000,0.69],[1697155200000,0.666],[1697414400000,0.638],[1697500800000,0.606],[1697587200000,0.576],[1697673600000,0.548],[1697760000000,0.518],[1698019200000,0.48],[1698105600000,0.446],[1698192000000,0.404],[1698278400000,0.37],[1698364800000,0.346],[1698624000000,0.332],[1698710400000,0.31],[1698796800000,0.298],[1698883200000,0.286],[1698969600000,0.274],[1699228800000,0.266],[1699315200000,0.26],[1699401600000,0.254],[1699488000000,0.248],[1699574400000,0.24],[1699833600000,0.232],[1699920000000,0.228],[1700006400000,0.222],[1700092800000,0.22],[1700179200000,0.218],[1700438400000,0.216],[1700524800000,0.21],[1700611200000,0.208],[1700784000000,0.208],[1701043200000,0.208],[1701129600000,0.206],[1701216000000,0.206],[1701302400000,0.206],[1701388800000,0.202],[1701648000000,0.202],[1701734400000,0.204],[1701820800000,0.204],[1701907200000,0.204],[1701993600000,0.202],[1702252800000,0.194],[1702339200000,0.184],[1702425600000,0.178],[1702512000000,0.17],[1702598400000,0.168],[1702857600000,0.166],[1702944000000,0.168],[1703030400000,0.166],[1703116800000,0.168],[1703203200000,0.166],[1703548800000,0.168],[1703635200000,0.17],[1703721600000,0.172],[1703808000000,0.172],[1704153600000,0.172],[1704240000000,0.17],[1704326400000,0.166],[1704412800000,0.16],[1704672000000,0.154],[1704758400000,0.146],[1704844800000,0.14],[1704931200000,0.134],[1705017600000,0.132],[1705363200000,0.13],[1705449600000,0.13],[1705536000000,0.13],[1705622400000,0.13],[1705881600000,0.13],[1705968000000,0.13],[1706054400000,0.13],[1706140800000,0.132],[1706227200000,0.134],[1706486400000,0.138],[1706572800000,0.144],[1706659200000,0.15],[1706745600000,0.152],[1706832000000,0.154],[1707091200000,0.152],[1707177600000,0.148],[1707264000000,0.144],[1707350400000,0.142],[1707436800000,0.14],[1707696000000,0.142],[1707782400000,0.144],[1707868800000,0.146],[1707955200000,0.148],[1708041600000,0.152],[1708387200000,0.156],[1708473600000,0.158],[1708560000000,0.16],[1708646400000,0.164],[1708905600000,0.164],[1708992000000,0.164],[1709078400000,0.164],[1709164800000,0.162],[1709251200000,0.16],[1709510400000,0.16],[1709596800000,0.156],[1709683200000,0.156],[1709769600000,0.158],[1709856000000,0.156],[1710115200000,0.154],[1710201600000,0.154],[1710288000000,0.152],[1710374400000,0.148],[1710460800000,0.206],[1710720000000,0.248],[1710806400000,0.296],[1710892800000,0.334],[1710979200000,0.364],[1711065600000,0.344],[1711324800000,0.334],[1711411200000,0.312],[1711497600000,0.3],[1711584000000,0.296],[1711929600000,0.28],[1712016000000,0.27],[1712102400000,0.266],[1712188800000,0.26],[1712275200000,0.254],[1712534400000,0.244],[1712620800000,0.226],[1712707200000,0.21],[1712793600000,0.2],[1712880000000,0.188],[1713139200000,0.182],[1713225600000,0.184],[1713312000000,0.18],[1713398400000,0.176],[1713484800000,0.174],[1713744000000,0.17],[1713830400000,0.166],[1713916800000,0.17],[1714003200000,0.166],[1714089600000,0.162],[1714348800000,0.16],[1714435200000,0.158],[1714521600000,0.152],[1714608000000,0.15],[1714694400000,0.15],[1714953600000,0.15],[1715040000000,0.148],[1715126400000,0.146],[1715212800000,0.144]],"move25":[[1646352000000,1.2364],[1646611200000,1.2296],[1646697600000,1.22],[1646784000000,1.2104],[1646870400000,1.2048],[1646956800000,1.1992],[1647216000000,1.1884],[1647302400000,1.1708],[1647388800000,1.1532],[1647475200000,1.134],[1647561600000,1.1132],[1647820800000,1.102],[1647907200000,1.0944],[1647993600000,1.084],[1648080000000,1.0752],[1648166400000,1.0708],[1648425600000,1.0684],[1648512000000,1.066],[1648598400000,1.062],[1648684800000,1.0548],[1648771200000,1.0408],[1649030400000,1.0252],[1649116800000,1.0076],[1649203200000,0.9884],[1649289600000,0.9704],[1649376000000,0.9528],[1649635200000,0.9376],[1649721600000,0.9236],[1649808000000,0.9112],[1649894400000,0.8976],[1650240000000,0.884],[1650326400000,0.8744],[1650412800000,0.8664],[1650499200000,0.852],[1650585600000,0.8364],[1650844800000,0.8208],[1650931200000,0.8048],[1651017600000,0.788],[1651104000000,0.772],[1651190400000,0.7568],[1651449600000,0.7424],[1651536000000,0.728],[1651622400000,0.7116],[1651708800000,0.698],[1651795200000,0.6856],[1652054400000,0.6752],[1652140800000,0.664],[1652227200000,0.6484],[1652313600000,0.6324],[1652400000000,0.6164],[1652659200000,0.6028],[1652745600000,0.5932],[1652832000000,0.5844],[1652918400000,0.5748],[1653004800000,0.5664],[1653264000000,0.5596],[1653350400000,0.55],[1653436800000,0.54],[1653523200000,0.5356],[1653609600000,0.532],[1653955200000,0.5284],[1654041600000,0.524],[1654128000000,0.52],[1654214400000,0.5152],[1654473600000,0.5084],[1654560000000,0.4996],[1654646400000,0.4896],[1654732800000,0.4812],[1654819200000,0.4724],[1655078400000,0.462],[1655164800000,0.4552],[1655251200000,0.452],[1655337600000,0.456],[1655424000000,0.4632],[1655769600000,0.4716],[1655856000000,0.4808],[1655942400000,0.4872],[1656028800000,0.4912],[1656288000000,0.492],[1656374400000,0.4924],[1656460800000,0.492],[1656547200000,0.4936],[1656633600000,0.4952],[1656979200000,0.4956],[1657065600000,0.4976],[1657152000000,0.5024],[1657238400000,0.5072],[1657497600000,0.5104],[1657584000000,0.5124],[1657670400000,0.5164],[1657756800000,0.522],[1657843200000,0.5296],[1658102400000,0.5372],[1658188800000,0.5456],[1658275200000,0.5564],[1658361600000,0.5664],[1658448000000,0.5784],[1658707200000,0.5944],[1658793600000,0.602],[1658880000000,0.6068],[1658966400000,0.6096],[1659052800000,0.6092],[1659312000000,0.61],[1659398400000,0.612],[1659484800000,0.6144],[1659571200000,0.618],[1659657600000,0.62],[1659916800000,0.6208],[1660003200000,0.6212],[1660089600000,0.6192],[1660176000000,0.6148],[1660262400000,0.6104],[1660521600000,0.6084],[1660608000000,0.6068],[1660694400000,0.604],[1660780800000,0.6008],[1660867200000,0.5956],[1661126400000,0.5896],[1661212800000,0.5844],[1661299200000,0.5788],[1661385600000,0.5728],[1661472000000,0.5636],[1661731200000,0.55],[1661817600000,0.5432],[1661904000000,0.5376],[1661990400000,0.532],[1662076800000,0.5288],[1662422400000,0.526],[1662508800000,0.5248],[1662595200000,0.5236],[1662681600000,0.5232],[1662940800000,0.5236],[1663027200000,0.5224],[1663113600000,0.522],[1663200000000,0.5224],[1663286400000,0.5224],[1663545600000,0.522],[1663632000000,0.5204],[1663718400000,0.52],[1663804800000,0.5188],[1663891200000,0.518],[1664150400000,0.5172],[1664236800000,0.5172],[1664323200000,0.5164],[1664409600000,0.5156],[1664496000000,0.5144],[1664755200000,0.5132],[1664841600000,0.512],[1664928000000,0.5104],[1665014400000,0.5092],[1665100800000,0.5064],[1665360000000,0.5028],[1665446400000,0.4976],[1665532800000,0.49],[1665619200000,0.4828],[1665705600000,0.4736],[1665964800000,0.4644],[1666051200000,0.4568],[1666137600000,0.4496],[1666224000000,0.4416],[1666310400000,0.434],[1666569600000,0.4264],[1666656000000,0.4196],[1666742400000,0.4112],[1666828800000,0.4044],[1666915200000,0.394],[1667174400000,0.3848],[1667260800000,0.3744],[1667347200000,0.3628],[1667433600000,0.3512],[1667520000000,0.3404],[1667779200000,0.33],[1667865600000,0.3184],[1667952000000,0.3064],[1668038400000,0.296],[1668124800000,0.2884],[1668384000000,0.2804],[1668470400000,0.2716],[1668556800000,0.2636],[1668643200000,0.2548],[1668729600000,0.2472],[1668988800000,0.2396],[1669075200000,0.2316],[1669161600000,0.2232],[1669334400000,0.2148],[1669593600000,0.2072],[1669680000000,0.2004],[1669766400000,0.1936],[1669852800000,0.1884],[1669939200000,0.1832],[1670198400000,0.1804],[1670284800000,0.176],[1670371200000,0.1724],[1670457600000,0.1696],[1670544000000,0.1676],[1670803200000,0.1652],[1670889600000,0.1624],[1670976000000,0.1604],[1671062400000,0.1588],[1671148800000,0.1552],[1671408000000,0.1504],[1671494400000,0.1464],[1671580800000,0.1436],[1671667200000,0.1408],[1671753600000,0.1388],[1672099200000,0.1364],[1672185600000,0.1344],[1672272000000,0.134],[1672358400000,0.1344],[1672704000000,0.1352],[1672790400000,0.136],[1672876800000,0.1368],[1672963200000,0.1376],[1673222400000,0.1388],[1673308800000,0.1404],[1673395200000,0.1416],[1673481600000,0.1436],[1673568000000,0.1452],[1673913600000,0.1472],[1674000000000,0.15],[1674086400000,0.1532],[1674172800000,0.1568],[1674432000000,0.1672],[1674518400000,0.1704],[1674604800000,0.1732],[1674691200000,0.1764],[1674777600000,0.1792],[1675036800000,0.182],[1675123200000,0.1856],[1675209600000,0.1888],[1675296000000,0.1924],[1675382400000,0.196],[1675641600000,0.1988],[1675728000000,0.2004],[1675814400000,0.2016],[1675900800000,0.202],[1675987200000,0.2024],[1676246400000,0.2024],[1676332800000,0.2016],[1676419200000,0.2008],[1676505600000,0.2008],[1676592000000,0.2004],[1676937600000,0.1996],[1677024000000,0.1984],[1677110400000,0.1956],[1677196800000,0.1928],[1677456000000,0.1888],[1677542400000,0.1784],[1677628800000,0.1752],[1677715200000,0.1736],[1677801600000,0.1716],[1678060800000,0.17],[1678147200000,0.168],[1678233600000,0.1652],[1678320000000,0.1624],[1678406400000,0.1592],[1678665600000,0.156],[1678752000000,0.152],[1678838400000,0.1484],[1678924800000,0.1452],[1679011200000,0.1424],[1679270400000,0.1396],[1679356800000,0.1368],[1679443200000,0.1348],[1679529600000,0.132],[1679616000000,0.1296],[1679875200000,0.1276],[1679961600000,0.126],[1680048000000,0.1244],[1680134400000,0.1232],[1680220800000,0.122],[1680480000000,0.1216],[1680566400000,0.1208],[1680652800000,0.1204],[1680739200000,0.1192],[1681084800000,0.118],[1681171200000,0.1168],[1681257600000,0.1152],[1681344000000,0.1144],[1681430400000,0.114],[1681689600000,0.114],[1681776000000,0.1124],[1681862400000,0.2264],[1681948800000,0.3244],[1682035200000,0.4276],[1682294400000,0.5188],[1682380800000,0.6084],[1682467200000,0.69],[1682553600000,0.7636],[1682640000000,0.842],[1682899200000,0.914],[1682985600000,1.0016],[1683072000000,1.0672],[1683158400000,1.1272],[1683244800000,1.1848],[1683504000000,1.2476],[1683590400000,1.3088],[1683676800000,1.3652],[1683763200000,1.4268],[1683849600000,1.4936],[1684108800000,1.5572],[1684195200000,1.6204],[1684281600000,1.6864],[1684368000000,1.7508],[1684454400000,1.8136],[1684713600000,1.876],[1684800000000,1.9364],[1684886400000,1.8792],[1684972800000,1.8388],[1685059200000,1.7928],[1685404800000,1.7564],[1685491200000,1.7208],[1685577600000,1.694],[1685664000000,1.6736],[1685923200000,1.6468],[1686009600000,1.626],[1686096000000,1.5892],[1686182400000,1.574],[1686268800000,1.5652],[1686528000000,1.5616],[1686614400000,1.5564],[1686700800000,1.5544],[1686787200000,1.5576],[1686873600000,1.5544],[1687219200000,1.5408],[1687305600000,1.5172],[1687392000000,1.494],[1687478400000,1.4664],[1687737600000,1.4396],[1687824000000,1.4132],[1687910400000,1.3892],[1687996800000,1.3672],[1688083200000,1.3492],[1688342400000,1.3308],[1688515200000,1.314],[1688601600000,1.3028],[1688688000000,1.292],[1688947200000,1.2804],[1689033600000,1.2704],[1689120000000,1.2632],[1689206400000,1.2576],[1689292800000,1.252],[1689552000000,1.244],[1689638400000,1.2356],[1689724800000,1.2248],[1689811200000,1.2084],[1689897600000,1.192],[1690156800000,1.1752],[1690243200000,1.1604],[1690329600000,1.1504],[1690416000000,1.1512],[1690502400000,1.1536],[1690761600000,1.1576],[1690848000000,1.1628],[1690934400000,1.1684],[1691020800000,1.1708],[1691107200000,1.1724],[1691366400000,1.1724],[1691452800000,1.1736],[1691539200000,1.1712],[1691625600000,1.1656],[1691712000000,1.1608],[1691971200000,1.1572],[1692057600000,1.152],[1692144000000,1.1452],[1692230400000,1.134],[1692316800000,1.1232],[1692576000000,1.1128],[1692662400000,1.1],[1692748800000,1.0884],[1692835200000,1.0776],[1692921600000,1.064],[1693180800000,1.0476],[1693267200000,1.0308],[1693353600000,1.0128],[1693440000000,0.9964],[1693526400000,0.9784],[1693872000000,1.06],[1693958400000,1.0884],[1694044800000,1.1084],[1694131200000,1.1324],[1694390400000,1.1496],[1694476800000,1.1592],[1694563200000,1.162],[1694649600000,1.1652],[1694736000000,1.1728],[1694995200000,1.1748],[1695081600000,1.1744],[1695168000000,1.1716],[1695254400000,1.1652],[1695340800000,1.1612],[1695600000000,1.156],[1695686400000,1.1516],[1695772800000,1.1484],[1695859200000,1.1412],[1695945600000,1.134],[1696204800000,1.1296],[1696291200000,1.1268],[1696377600000,1.1228],[1696464000000,1.1188],[1696550400000,1.1184],[1696809600000,1.1176],[1696896000000,1.0184],[1696982400000,0.9704],[1697068800000,0.9288],[1697155200000,0.8828],[1697414400000,0.8448],[1697500800000,0.8144],[1697587200000,0.7884],[1697673600000,0.7624],[1697760000000,0.73],[1698019200000,0.7],[1698105600000,0.672],[1698192000000,0.6452],[1698278400000,0.6224],[1698364800000,0.6],[1698624000000,0.578],[1698710400000,0.5568],[1698796800000,0.536],[1698883200000,0.5172],[1698969600000,0.4996],[1699228800000,0.4804],[1699315200000,0.4624],[1699401600000,0.4448],[1699488000000,0.4284],[1699574400000,0.4088],[1699833600000,0.3896],[1699920000000,0.37],[1700006400000,0.3508],[1700092800000,0.3344],[1700179200000,0.3192],[1700438400000,0.3052],[1700524800000,0.2908],[1700611200000,0.2772],[1700784000000,0.2664],[1701043200000,0.2572],[1701129600000,0.2504],[1701216000000,0.2428],[1701302400000,0.2376],[1701388800000,0.2328],[1701648000000,0.2284],[1701734400000,0.2248],[1701820800000,0.2216],[1701907200000,0.2188],[1701993600000,0.216],[1702252800000,0.2124],[1702339200000,0.2084],[1702425600000,0.2052],[1702512000000,0.202],[1702598400000,0.2],[1702857600000,0.1976],[1702944000000,0.1956],[1703030400000,0.1928],[1703116800000,0.1912],[1703203200000,0.1892],[1703548800000,0.1876],[1703635200000,0.1864],[1703721600000,0.1852],[1703808000000,0.184],[1704153600000,0.182],[1704240000000,0.18],[1704326400000,0.1784],[1704412800000,0.176],[1704672000000,0.1736],[1704758400000,0.1708],[1704844800000,0.1676],[1704931200000,0.1644],[1705017600000,0.1616],[1705363200000,0.1588],[1705449600000,0.1564],[1705536000000,0.1548],[1705622400000,0.1536],[1705881600000,0.152],[1705968000000,0.1508],[1706054400000,0.1488],[1706140800000,0.148],[1706227200000,0.1468],[1706486400000,0.1464],[1706572800000,0.146],[1706659200000,0.1456],[1706745600000,0.1448],[1706832000000,0.1436],[1707091200000,0.1424],[1707177600000,0.1412],[1707264000000,0.14],[1707350400000,0.1392],[1707436800000,0.1384],[1707696000000,0.1388],[1707782400000,0.1392],[1707868800000,0.14],[1707955200000,0.1408],[1708041600000,0.142],[1708387200000,0.1436],[1708473600000,0.1448],[1708560000000,0.146],[1708646400000,0.1476],[1708905600000,0.1488],[1708992000000,0.1504],[1709078400000,0.1516],[1709164800000,0.1524],[1709251200000,0.1532],[1709510400000,0.154],[1709596800000,0.154],[1709683200000,0.154],[1709769600000,0.154],[1709856000000,0.154],[1710115200000,0.154],[1710201600000,0.1544],[1710288000000,0.1548],[1710374400000,0.1548],[1710460800000,0.1668],[1710720000000,0.1756],[1710806400000,0.1852],[1710892800000,0.1928],[1710979200000,0.1984],[1711065600000,0.206],[1711324800000,0.212],[1711411200000,0.2164],[1711497600000,0.2212],[1711584000000,0.2256],[1711929600000,0.2292],[1712016000000,0.2332],[1712102400000,0.2368],[1712188800000,0.2404],[1712275200000,0.244],[1712534400000,0.246],[1712620800000,0.2464],[1712707200000,0.2476],[1712793600000,0.2492],[1712880000000,0.25],[1713139200000,0.2512],[1713225600000,0.2524],[1713312000000,0.2528],[1713398400000,0.254],[1713484800000,0.2552],[1713744000000,0.244],[1713830400000,0.236],[1713916800000,0.2276],[1714003200000,0.2204],[1714089600000,0.2148],[1714348800000,0.2072],[1714435200000,0.2008],[1714521600000,0.1956],[1714608000000,0.1904],[1714694400000,0.1856],[1714953600000,0.1812],[1715040000000,0.1764],[1715126400000,0.1716],[1715212800000,0.1672]]};var kabukaUsChartTodayDatas = {"VERB":[[1715247000000,0.14],[1715247360000,0.14],[1715247600000,0.14],[1715247900000,0.14],[1715248200000,0.14],[1715248500000,0.14],[1715248800000,0.14],[1715249100000,0.14],[1715249340000,0.14],[1715249700000,0.14],[1715250060000,0.14],[1715250300000,0.14],[1715250600000,0.14],[1715250840000,0.14],[1715251260000,0.14],[1715251560000,0.14],[1715251860000,0.14],[1715252100000,0.14],[1715252280000,0.14],[1715252700000,0.14],[1715253060000,0.14],[1715253120000,0.14],[1715253540000,0.14],[1715253840000,0.14],[1715254200000,0.14],[1715254560000,0.14],[1715254860000,0.14],[1715255100000,0.14],[1715255400000,0.14],[1715255700000,0.14],[1715256060000,0.14],[1715256300000,0.14],[1715256540000,0.14],[1715256960000,0.14],[1715257260000,0.14],[1715257500000,0.14],[1715257680000,0.14],[1715258160000,0.14],[1715258340000,0.14],[1715258700000,0.14],[1715258940000,0.14],[1715259420000,0.14],[1715259540000,0.14],[1715259840000,0.14],[1715260200000,0.14],[1715260380000,0.14],[1715260800000,0.14],[1715261280000,0.14],[1715261400000,0.14],[1715261760000,0.14],[1715261880000,0.14],[1715262300000,0.14],[1715262660000,0.14],[1715262960000,0.14],[1715263140000,0.14],[1715263500000,0.14],[1715264100000,0.14],[1715264460000,0.14],[1715264700000,0.14],[1715264880000,0.14],[1715265360000,0.14]]};