var kabukaUsChartDatas = {"stocks":[[1643155200000,15.48,15.7,13.89,14.1],[1643241600000,14.47,14.54,13.11,13.22],[1643328000000,13.28,14.41,13.08,14.41],[1643587200000,14.48,15.77,14.48,15.77],[1643673600000,15.87,16.01,15.12,15.78],[1643760000000,16.13,16.13,15.12,15.52],[1643846400000,14.92,15.2,14.16,14.24],[1643932800000,14.77,15.45,14.16,15.37],[1644192000000,16.1,17.97,15.89,16.44],[1644278400000,16.18,17.76,16,17.7],[1644364800000,18.47,18.87,17.57,18.77],[1644451200000,18.19,19.29,17.94,18.19],[1644537600000,18.2,18.54,17.11,17.23],[1644796800000,17.02,17.87,16.94,17.37],[1644883200000,17.86,18.29,17.27,18.26],[1644969600000,17.89,18.59,17.51,18.47],[1645056000000,17.99,18.34,16.95,17.09],[1645142400000,17.01,17.1,15.94,16.06],[1645488000000,15.73,16.44,15.69,16.03],[1645574400000,16.35,16.41,15.1,15.12],[1645660800000,14.21,17.11,14.17,17.05],[1645747200000,17,17.21,16.49,16.77],[1646006400000,16.57,17.39,16.57,16.84],[1646092800000,16.8,17.12,16.43,16.55],[1646179200000,16.67,16.97,16.12,16.74],[1646265600000,16.96,16.96,15.85,16.09],[1646352000000,17,17.64,15.92,16.15],[1646611200000,16.41,16.77,15.75,15.82],[1646697600000,15.75,16.36,15.34,15.6],[1646784000000,16.2,16.97,16.11,16.83],[1646870400000,16.45,16.79,16.07,16.44],[1646956800000,16.86,16.86,15.61,15.63],[1647216000000,15.62,15.81,14.4,14.61],[1647302400000,14.66,15.24,14.15,15.18],[1647388800000,15.75,16.62,15.56,16.62],[1647475200000,16.55,18.03,16.31,17.97],[1647561600000,17.86,18.5,17.78,18.47],[1647820800000,18.22,18.78,17.68,17.87],[1647907200000,17.92,18.75,17.62,18.67],[1647993600000,18.39,19.11,17.98,18.31],[1648080000000,18.4,18.57,17.85,18.56],[1648166400000,18.61,18.61,17.22,17.5],[1648425600000,17.68,18.2,17.41,18.16],[1648512000000,18.48,20.25,18.18,19.77],[1648598400000,19.2,19.67,18.69,18.85],[1648684800000,18.91,19.1,18.17,18.28],[1648771200000,18.27,18.65,17.91,18.25],[1649030400000,18.31,19.14,18.31,19.03],[1649116800000,18.95,18.95,17.71,17.83],[1649203200000,17.4,17.4,16.13,16.53],[1649289600000,16.43,16.95,15.93,16.37],[1649376000000,16.29,16.3,15.56,15.66],[1649635200000,15.41,16.19,15.17,15.96],[1649721600000,16.31,16.77,15.07,15.26],[1649808000000,15.24,15.87,15.11,15.72],[1649894400000,15.71,15.8,15.09,15.15],[1650240000000,15.03,15.15,14.47,14.7],[1650326400000,14.76,15.82,14.45,15.71],[1650412800000,15.85,15.96,14.61,14.63],[1650499200000,15.05,15.27,13.75,14.05],[1650585600000,14.03,14.49,13.57,13.62],[1650844800000,13.58,14.23,13.36,14.2],[1650931200000,13.99,14.01,13.42,13.45],[1651017600000,13.46,13.85,12.92,13.07],[1651104000000,13.19,14.05,12.9,13.83],[1651190400000,13.15,13.25,10.61,10.83],[1651449600000,10.77,11.14,10.49,11.04],[1651536000000,11.04,11.24,10.61,10.88],[1651622400000,10.5,10.98,9.66,10.86],[1651708800000,10.56,10.59,9.6,10.04],[1651795200000,10.01,10.01,8.99,9.06],[1652054400000,8.85,8.85,8.16,8.33],[1652140800000,8.5,8.57,7.7,7.88],[1652227200000,7.75,8.3,7.52,7.74],[1652313600000,7.5,8.08,7.31,7.94],[1652400000000,8.22,9.15,8.17,8.99],[1652659200000,8.81,8.96,8.14,8.18],[1652745600000,8.5,8.78,8.27,8.57],[1652832000000,8.33,8.56,7.89,8.01],[1652918400000,7.92,8.29,7.84,7.89],[1653004800000,8.29,8.37,7.76,8.11],[1653264000000,8.1,8.13,7.72,7.97],[1653350400000,7.74,7.85,7.15,7.24],[1653436800000,7.2,7.45,7.18,7.35],[1653523200000,7.25,7.71,7.14,7.54],[1653609600000,7.78,8.43,7.75,8.27],[1653955200000,8.24,8.43,7.71,7.78],[1654041600000,7.81,8.07,7.42,7.43],[1654128000000,7.43,8.1,7.4,7.97],[1654214400000,7.8,7.8,7.43,7.54],[1654473600000,7.88,7.86,7.37,7.55],[1654560000000,7.43,7.78,7.33,7.75],[1654646400000,7.67,7.88,7.46,7.59],[1654732800000,7.57,7.57,6.95,6.99],[1654819200000,6.9,7,6.46,6.61],[1655078400000,6.45,6.56,6.02,6.08],[1655164800000,6.1,6.21,5.89,6.12],[1655251200000,6.17,6.34,5.94,6.22],[1655337600000,6.1,6.13,5.72,6.11],[1655424000000,6.14,6.42,6.14,6.15],[1655769600000,6.45,6.6,6.26,6.3],[1655856000000,6.13,6.69,6.13,6.35],[1655942400000,6.39,6.59,6.28,6.56],[1656028800000,6.67,6.9,6.5,6.68],[1656288000000,6.68,6.77,6.41,6.44],[1656374400000,6.41,6.54,6.26,6.35],[1656460800000,6.34,6.47,6.19,6.46],[1656547200000,6.28,6.68,6.15,6.53],[1656633600000,6.51,6.66,6.35,6.56],[1656979200000,6.41,6.99,6.32,6.98],[1657065600000,7,7.11,6.71,6.78],[1657152000000,6.82,7.45,6.82,7.35],[1657238400000,7.13,7.65,7.15,7.48],[1657497600000,7.36,7.44,7.11,7.13],[1657584000000,7.17,7.39,6.91,7.03],[1657670400000,6.47,6.92,6.22,6.5],[1657756800000,6.41,6.45,6.15,6.3],[1657843200000,6.46,6.58,6.32,6.52],[1658102400000,6.62,6.85,6.47,6.5],[1658188800000,6.57,6.84,6.52,6.8],[1658275200000,6.86,7.5,6.78,7.47],[1658361600000,7.46,7.93,7.44,7.84],[1658448000000,7.78,7.78,6.98,6.99],[1658707200000,6.97,7,6.75,6.81],[1658793600000,6.7,6.72,6.46,6.48],[1658880000000,6.7,6.99,6.49,6.97],[1658966400000,6.99,7.19,6.8,6.99],[1659052800000,6.99,7.06,6.79,7.03],[1659312000000,6.95,7.21,6.84,6.96],[1659398400000,6.85,8,6.83,7.93],[1659484800000,8.01,8.49,7.87,8.15],[1659571200000,8.3,8.68,8.1,8.63],[1659657600000,8.46,8.92,8.23,8.8],[1659916800000,8.82,9.57,8.82,9.55],[1660003200000,9.7,9.7,8.79,8.98],[1660089600000,8,8.65,7.2,7.94],[1660176000000,8.05,8.12,7.34,7.39],[1660262400000,7.44,7.64,7.26,7.36],[1660521600000,7.36,7.67,7.33,7.39],[1660608000000,7.32,8.03,7.2,8.03],[1660694400000,7.85,8.13,7.64,7.85],[1660780800000,7.91,7.91,7.32,7.63],[1660867200000,7.4,7.47,6.75,6.86],[1661126400000,6.75,6.76,6.4,6.61],[1661212800000,6.8,7.37,6.7,6.81],[1661299200000,6.74,7.04,6.74,6.9],[1661385600000,7.11,7.54,7.11,7.51],[1661472000000,7.37,7.56,7.25,7.37],[1661731200000,7.35,7.63,7.25,7.29],[1661817600000,7.45,7.6,7.1,7.34],[1661904000000,7.44,7.57,7.09,7.35],[1661990400000,7.15,7.18,6.3,6.62],[1662076800000,6.72,6.72,6.3,6.38],[1662422400000,6.39,6.64,6.3,6.5],[1662508800000,6.36,6.64,6.34,6.58],[1662595200000,6.63,6.81,6.46,6.72],[1662681600000,6.88,7.05,6.79,6.94],[1662940800000,7.11,7.22,6.81,7.03],[1663027200000,6.76,6.94,6.58,6.86],[1663113600000,6.77,6.96,6.62,6.88],[1663200000000,6.98,7.3,6.89,7.02],[1663286400000,7.05,7.17,6.74,7.14],[1663545600000,7.09,7.32,6.6,6.82],[1663632000000,6.82,6.9,6.62,6.64],[1663718400000,6.65,6.77,6.43,6.45],[1663804800000,6.45,6.45,5.81,5.82],[1663891200000,5.7,5.7,5.34,5.67],[1664150400000,5.67,5.9,5.42,5.53],[1664236800000,5.7,5.86,5.52,5.65],[1664323200000,5.74,5.97,5.65,5.9],[1664409600000,5.83,5.87,5.53,5.85],[1664496000000,5.95,6.26,5.6,5.63],[1664755200000,5.61,5.96,5.49,5.88],[1664841600000,6.06,6.41,6.02,6.36],[1664928000000,6.36,6.42,6.12,6.38],[1665014400000,6.38,6.68,6.24,6.27],[1665100800000,6.12,6.12,5.67,5.69],[1665360000000,5.69,5.69,5.41,5.5],[1665446400000,5.43,5.52,5.21,5.45],[1665532800000,5.41,5.6,5.31,5.57],[1665619200000,5.39,6.15,5.25,6.11],[1665705600000,6.2,6.28,5.91,5.95],[1665964800000,6.15,6.46,6.15,6.38],[1666051200000,6.64,6.71,6.42,6.53],[1666137600000,6.46,6.47,6.24,6.35],[1666224000000,6.39,6.84,6.35,6.43],[1666310400000,6.49,6.49,6.14,6.47],[1666569600000,6.43,6.66,6.16,6.45],[1666656000000,6.5,6.94,6.5,6.94],[1666742400000,6.84,7.2,6.76,6.97],[1666828800000,7.04,7.27,6.94,7.01],[1666915200000,7.03,7.1,6.71,7.08],[1667174400000,7.1,7.45,7.03,7.41],[1667260800000,7.53,7.6,7.03,7.05],[1667347200000,6.96,6.96,6.26,6.35],[1667433600000,6.35,6.53,6.23,6.23],[1667520000000,6.3,6.3,5.84,6.2],[1667779200000,6.21,6.42,5.98,6.25],[1667865600000,6.34,6.35,5.74,5.97],[1667952000000,5.55,5.56,4.63,5.38],[1668038400000,6.12,6.49,6.05,6.27],[1668124800000,6.26,7.04,6.21,6.91],[1668384000000,6.75,7.2,6.65,7.05],[1668470400000,7.13,7.66,7.05,7.27],[1668556800000,7.16,7.16,6.48,6.81],[1668643200000,6.61,6.62,6.31,6.38],[1668729600000,6.58,6.58,6.04,6.1],[1668988800000,6.08,6.21,5.86,6.15],[1669075200000,6.17,6.32,5.91,6.09],[1669161600000,6.09,6.28,5.91,6.04],[1669334400000,6.04,6.12,5.8,5.9],[1669593600000,5.88,5.99,5.7,5.73],[1669680000000,5.7,5.89,5.56,5.6],[1669766400000,5.7,6.93,5.64,6.74],[1669852800000,6.79,7.56,6.77,7.28],[1669939200000,7.14,7.63,6.95,7.49],[1670198400000,7.42,7.6,6.94,7.03],[1670284800000,7,7.11,6.76,6.82],[1670371200000,6.8,7.16,6.75,6.96],[1670457600000,7,7.71,6.9,7.56],[1670544000000,7.39,7.95,7.13,7.65],[1670803200000,7.65,8.37,7.64,8.13],[1670889600000,8.45,8.68,7.61,7.67],[1670976000000,7.67,7.91,7.5,7.78],[1671062400000,7.6,7.97,7.6,7.83],[1671148800000,7.69,7.93,7.58,7.65],[1671408000000,7.57,7.71,6.25,6.37],[1671494400000,6.33,6.47,5.86,5.89],[1671580800000,5.84,5.88,5.46,5.51],[1671667200000,5.37,5.37,5.06,5.23],[1671753600000,5.18,5.2,4.91,5.03],[1672099200000,4.96,5.01,4.59,4.85],[1672185600000,4.87,5.11,4.81,5.07],[1672272000000,5.08,5.28,4.96,5.13],[1672358400000,5.08,5.37,5.05,5.3],[1672704000000,5.43,5.7,5.11,5.23],[1672790400000,5.38,5.41,5.03,5.33],[1672876800000,5.25,5.25,4.85,4.85],[1672963200000,4.93,5.15,4.7,5.13],[1673222400000,5.16,5.54,5.16,5.19],[1673308800000,5.21,5.62,5.13,5.57],[1673395200000,5.62,5.99,5.53,5.94],[1673481600000,5.93,6.25,5.67,6.22],[1673568000000,6.1,7.03,6,6.82],[1673913600000,6.82,7.21,6.58,7.18],[1674000000000,7.24,7.24,6.5,6.61],[1674086400000,6.48,6.6,6.21,6.38],[1674172800000,6.54,6.73,6.27,6.65],[1674432000000,6.75,7.17,6.61,7.04],[1674518400000,7.03,7.13,6.78,6.96],[1674604800000,6.92,7.57,6.69,7.44],[1674691200000,7.56,7.77,7.25,7.74],[1674777600000,7.7,8.48,7.52,8.39],[1675036800000,8.31,8.41,7.77,7.82],[1675123200000,7.97,9.45,7.68,8.45],[1675209600000,8.52,10.12,8.38,9.97],[1675296000000,10.1,10.53,9.34,9.59],[1675382400000,9.3,9.89,8.87,9.03],[1675641600000,8.89,10.98,8.67,9.89],[1675728000000,9.87,9.91,8.77,9.46],[1675814400000,9.43,10.42,9.41,9.58],[1675900800000,9.7,9.8,8.35,8.48],[1675987200000,8.38,8.68,7.88,8.39],[1676246400000,8.44,9.08,8.1,8.99],[1676332800000,8.88,9.86,8.65,9.58],[1676419200000,9.6,9.92,9.45,9.8],[1676505600000,9.57,10.04,8.97,9.1],[1676592000000,9,9.03,8.33,8.36],[1676937600000,8.11,8.4,7.62,7.71],[1677024000000,7.76,8.02,7.65,7.9],[1677110400000,7.99,8.04,7.42,7.44],[1677196800000,7.22,7.33,6.99,7.15],[1677456000000,7.25,7.31,6.87,6.92],[1677542400000,7.05,7.32,6.97,7.09],[1677628800000,7.03,7.04,6.38,6.44],[1677715200000,6.26,6.59,6.17,6.36],[1677801600000,6.69,7.94,6.55,7.44],[1678060800000,7.41,8.04,7.4,7.77],[1678147200000,7.56,7.92,6.73,6.85],[1678233600000,6.83,6.99,6.4,6.45],[1678320000000,6.36,6.45,5.79,5.84],[1678406400000,5.77,5.84,5.42,5.51],[1678665600000,5.33,5.51,5.13,5.25],[1678752000000,5.41,5.48,5.05,5.18],[1678838400000,5,5.22,4.85,5.2],[1678924800000,5.12,5.26,4.98,5.05],[1679011200000,5,5.23,4.92,4.97],[1679270400000,5.04,5.06,4.78,4.85],[1679356800000,4.99,5.35,4.99,5.3],[1679443200000,5.33,5.49,5.07,5.08],[1679529600000,5.18,5.41,5.14,5.23],[1679616000000,5.13,5.31,5.1,5.27],[1679875200000,5.36,5.59,5.17,5.44],[1679961600000,5.37,5.43,5.21,5.3],[1680048000000,5.4,5.41,5.12,5.31],[1680134400000,5.43,5.53,5.28,5.37],[1680220800000,5.44,5.88,5.33,5.83],[1680480000000,5.92,6.02,5.55,5.9],[1680566400000,5.88,5.88,5.11,5.22],[1680652800000,5.16,5.18,4.9,4.91],[1680739200000,4.98,5.24,4.77,5.16],[1681084800000,5.03,5.16,4.93,5.1],[1681171200000,5.15,5.38,5.09,5.22],[1681257600000,5.38,5.38,4.93,4.95],[1681344000000,5.03,5.52,5.03,5.42],[1681430400000,5.39,5.53,5.3,5.45],[1681689600000,5.46,5.86,5.45,5.78],[1681776000000,5.87,5.95,5.51,5.53],[1681862400000,5.48,5.55,5.33,5.48],[1681948800000,5.06,5.11,4.58,4.94],[1682035200000,4.98,5.27,4.88,5.06],[1682294400000,5.02,5.19,4.91,5.15],[1682380800000,5.02,5.07,4.75,4.76],[1682467200000,4.81,4.91,4.53,4.73],[1682553600000,4.78,4.92,4.7,4.82],[1682640000000,4.88,4.88,4.64,4.76],[1682899200000,4.76,4.82,4.41,4.54],[1682985600000,4.47,4.5,4.11,4.26],[1683072000000,4,4.13,3.64,3.91],[1683158400000,3.88,3.97,3.58,3.7],[1683244800000,3.72,3.9,3.69,3.83],[1683504000000,3.86,4.03,3.79,3.98],[1683590400000,3.96,4.12,3.9,4.06],[1683676800000,4.2,4.29,4.12,4.2],[1683763200000,4.14,4.18,3.97,4.01],[1683849600000,4.03,4.03,3.78,3.8],[1684108800000,3.78,4.01,3.76,4],[1684195200000,3.94,3.98,3.64,3.65],[1684281600000,3.69,3.95,3.54,3.93],[1684368000000,3.89,4.14,3.84,4.03],[1684454400000,4.14,4.14,3.73,3.74],[1684713600000,3.74,3.95,3.66,3.89],[1684800000000,3.82,4.04,3.73,3.75],[1684886400000,3.73,3.78,3.61,3.7],[1684972800000,3.82,3.86,3.66,3.75],[1685059200000,3.75,4.18,3.72,4.02],[1685404800000,4.16,4.69,4.09,4.26],[1685491200000,4.05,4.15,3.7,3.94],[1685577600000,3.68,3.69,2.98,3],[1685664000000,3.06,3.35,3.02,3.29],[1685923200000,3.28,3.71,3.28,3.57],[1686009600000,3.55,3.87,3.53,3.75],[1686096000000,3.79,4.08,3.79,3.97],[1686182400000,3.99,4.09,3.81,4.03],[1686268800000,4.03,4.08,3.83,3.94],[1686528000000,4,4.1,3.88,3.97],[1686614400000,4.03,4.39,4.02,4.32],[1686700800000,4.35,4.6,4.29,4.47],[1686787200000,4.47,4.47,4.14,4.41],[1686873600000,4.49,4.59,4.37,4.49],[1687219200000,4.5,4.73,4.22,4.69],[1687305600000,4.66,4.68,4.3,4.51],[1687392000000,4.51,4.51,4.11,4.16],[1687478400000,4.01,4.18,3.98,4.18],[1687737600000,4.14,4.4,4.09,4.18],[1687824000000,4.18,4.27,4.06,4.23],[1687910400000,4.23,4.33,4.06,4.1],[1687996800000,4.06,4.11,3.74,4.08],[1688083200000,4.15,4.15,3.92,3.92],[1688342400000,3.95,4.02,3.84,4.01],[1688515200000,3.93,4.05,3.8,3.81],[1688601600000,3.77,3.78,3.52,3.69],[1688688000000,3.7,3.9,3.69,3.89],[1688947200000,3.95,4.22,3.81,4.2],[1689033600000,4.28,4.46,4.24,4.26],[1689120000000,4.42,4.46,4.14,4.22],[1689206400000,4.26,4.45,4.23,4.37],[1689292800000,4.37,4.41,4.05,4.08],[1689552000000,4.09,4.28,4.05,4.25],[1689638400000,4.3,4.44,4.22,4.27],[1689724800000,4.32,4.46,4.11,4.15],[1689811200000,4.12,4.12,3.91,4.08],[1689897600000,4.14,4.19,4.02,4.11],[1690156800000,4.08,4.18,4.01,4.06],[1690243200000,4.09,4.1,3.94,3.95],[1690329600000,3.91,4.03,3.85,3.98],[1690416000000,4.05,4.1,3.81,3.83],[1690502400000,3.92,4.08,3.92,4.05],[1690761600000,4.13,4.8,4.1,4.62],[1690848000000,4.58,4.64,4.33,4.62],[1690934400000,4.48,4.48,4.15,4.25],[1691020800000,4.22,4.25,4.1,4.16],[1691107200000,4.23,4.29,3.87,4.03],[1691366400000,4.06,4.22,3.9,4.1],[1691452800000,4.04,4.04,3.83,4],[1691539200000,2.98,3.15,2.47,2.52],[1691625600000,2.65,3,2.64,2.84],[1691712000000,2.77,2.93,2.68,2.81],[1691971200000,2.77,2.86,2.59,2.77],[1692057600000,2.76,2.77,2.59,2.64],[1692144000000,2.63,2.74,2.55,2.62],[1692230400000,2.65,2.66,2.56,2.6],[1692316800000,2.55,2.83,2.52,2.81],[1692576000000,2.55,2.91,2.7,2.84],[1692662400000,2.89,2.91,2.71,2.86],[1692748800000,2.86,3.14,2.82,3.13],[1692835200000,3.13,3.14,2.92,3.06],[1692921600000,3.07,3.1,2.97,3.02],[1693180800000,3.04,3.09,2.97,3.06],[1693267200000,3.06,3.23,2.98,3.15],[1693353600000,3.12,3.39,3.08,3.39],[1693440000000,3.39,3.45,3.06,3.07],[1693526400000,3.09,3.22,3.09,3.18],[1693872000000,3.17,3.23,3.05,3.08],[1693958400000,3.07,3.15,2.96,3.01],[1694044800000,2.94,2.99,2.76,2.87],[1694131200000,2.89,2.92,2.79,2.9],[1694390400000,2.88,2.91,2.7,2.84],[1694476800000,2.85,2.89,2.71,2.73],[1694563200000,2.7,2.7,2.56,2.56],[1694649600000,2.62,2.66,2.53,2.61],[1694736000000,2.6,2.63,2.48,2.51],[1694995200000,2.5,2.53,2.41,2.46],[1695081600000,2.45,2.55,2.41,2.46],[1695168000000,2.47,2.54,2.42,2.49],[1695254400000,2.43,2.47,2.42,2.42],[1695340800000,2.47,2.47,2.28,2.35],[1695600000000,2.32,2.37,2.29,2.33],[1695686400000,2.26,2.41,2.26,2.35],[1695772800000,2.36,2.53,2.36,2.51],[1695859200000,2.5,2.65,2.46,2.6],[1695945600000,2.65,2.74,2.57,2.58],[1696204800000,2.51,2.59,2.47,2.5],[1696291200000,2.48,2.5,2.34,2.34],[1696377600000,2.38,2.38,2.27,2.29],[1696464000000,2.38,2.31,2.21,2.23],[1696550400000,2.22,2.38,2.19,2.34],[1696809600000,2.3,2.43,2.28,2.4],[1696896000000,2.42,2.78,2.4,2.64],[1696982400000,2.64,2.75,2.48,2.57],[1697068800000,2.6,2.6,2.29,2.32],[1697155200000,2.29,2.36,2.28,2.33],[1697414400000,2.37,2.44,2.3,2.39],[1697500800000,2.43,2.74,2.4,2.69],[1697587200000,2.64,2.66,2.49,2.5],[1697673600000,2.53,2.7,2.53,2.65],[1697760000000,2.66,2.66,2.42,2.43],[1698019200000,2.42,2.47,2.29,2.36],[1698105600000,2.41,2.54,2.4,2.43],[1698192000000,2.48,2.48,2.27,2.29],[1698278400000,2.28,2.34,2.17,2.28],[1698364800000,2.33,2.4,2.29,2.34],[1698624000000,2.37,2.52,2.36,2.49],[1698710400000,2.47,2.55,2.39,2.51],[1698796800000,2.52,2.52,2.31,2.41],[1698883200000,2.47,2.68,2.46,2.57],[1698969600000,2.6,2.7,2.49,2.6],[1699228800000,2.63,2.63,2.53,2.57],[1699315200000,2.58,2.73,2.58,2.73],[1699401600000,2.5,2.59,2.05,2.06],[1699488000000,2.07,2.11,1.54,1.83],[1699574400000,1.85,1.85,1.6,1.64],[1699833600000,1.64,1.99,1.62,1.98],[1699920000000,2,2.13,1.96,2.07],[1700006400000,2.09,2.12,1.91,1.94],[1700092800000,1.93,1.94,1.75,1.83],[1700179200000,1.85,2.11,1.81,2.04],[1700438400000,2.1,2.3,2.06,2.17],[1700524800000,2.24,2.25,2.05,2.15],[1700611200000,2.18,2.28,2.18,2.23],[1700784000000,2.22,2.27,2.16,2.19],[1701043200000,2.19,2.32,2.17,2.19],[1701129600000,2.19,2.26,2.09,2.24],[1701216000000,2.35,2.56,2.16,2.19],[1701302400000,2.23,2.24,2.05,2.07],[1701388800000,2.06,2.45,2.06,2.37],[1701648000000,2.35,2.49,2.19,2.26],[1701734400000,2.25,2.3,2.2,2.26],[1701820800000,2.27,2.42,2.22,2.23],[1701907200000,2.27,2.27,2.14,2.2],[1701993600000,2.18,2.26,2.13,2.2],[1702252800000,2.17,2.24,2.12,2.12],[1702339200000,2.17,2.16,2.04,2.12],[1702425600000,2.11,2.19,1.95,2.19],[1702512000000,2.11,2.27,1.97,2.01],[1702598400000,2.03,2.1,2.01,2.03],[1702857600000,2.02,2.04,1.9,1.9],[1702944000000,1.91,2,1.9,1.93],[1703030400000,1.91,1.95,1.79,1.8],[1703116800000,1.79,1.93,1.79,1.92],[1703203200000,1.95,2.04,1.91,2.02],[1703548800000,2.03,2.12,2.01,2.04],[1703635200000,2.05,2.06,1.98,2.02],[1703721600000,2.02,2.07,1.91,1.92],[1703808000000,1.92,1.92,1.79,1.81],[1704153600000,1.89,1.93,1.79,1.82],[1704240000000,1.76,1.81,1.71,1.71],[1704326400000,1.72,1.79,1.71,1.73],[1704412800000,1.75,1.81,1.65,1.66],[1704672000000,1.66,1.66,1.6,1.65],[1704758400000,1.63,1.65,1.48,1.49],[1704844800000,1.53,1.86,1.5,1.72],[1704931200000,1.7,1.72,1.55,1.65],[1705017600000,1.69,1.83,1.59,1.8],[1705363200000,1.73,1.75,1.6,1.68],[1705449600000,1.67,1.73,1.63,1.7],[1705536000000,1.72,1.72,1.6,1.65],[1705622400000,1.64,1.69,1.56,1.69],[1705881600000,1.7,1.85,1.69,1.85],[1705968000000,1.81,1.94,1.81,1.87],[1706054400000,1.95,1.99,1.79,1.82],[1706140800000,1.8,1.88,1.77,1.8],[1706227200000,1.8,1.8,1.69,1.7],[1706486400000,1.73,1.8,1.67,1.8],[1706572800000,1.79,1.79,1.67,1.77],[1706659200000,1.76,1.77,1.65,1.65],[1706745600000,1.74,1.84,1.69,1.7],[1706832000000,1.69,1.79,1.69,1.78],[1707091200000,1.74,1.78,1.69,1.7],[1707177600000,1.7,1.86,1.7,1.79],[1707264000000,1.79,1.8,1.72,1.72],[1707350400000,1.72,1.75,1.67,1.73],[1707436800000,1.77,1.92,1.73,1.88],[1707696000000,1.9,2.09,1.89,1.99],[1707782400000,1.9,2.25,1.78,2.2],[1707868800000,2.23,2.56,2.22,2.46],[1707955200000,2.52,2.6,2.3,2.6],[1708041600000,2.59,2.63,2.31,2.51],[1708387200000,2.46,2.54,2.29,2.31],[1708473600000,2.26,2.29,1.89,1.94],[1708560000000,1.97,2.05,1.92,1.95],[1708646400000,1.96,1.96,1.75,1.8],[1708905600000,1.78,1.86,1.77,1.85],[1708992000000,1.91,2.2,1.85,2.14],[1709078400000,2.14,2.23,2.02,2.05],[1709164800000,2.12,2.3,2.09,2.29],[1709251200000,2.29,2.33,2.11,2.25],[1709510400000,2.3,2.44,2.24,2.3],[1709596800000,2.29,2.3,1.89,1.97],[1709683200000,2,2.15,2,2.1],[1709769600000,2.18,2.23,2.11,2.19],[1709856000000,2.23,2.33,2.12,2.24],[1710115200000,2.3,2.3,1.84,1.85],[1710201600000,1.86,1.92,1.66,1.71],[1710288000000,1.79,3.07,1.74,2.17],[1710374400000,2.24,3.09,2.21,2.73],[1710460800000,2.74,3.9,2.73,3.88],[1710720000000,4.26,4.3,2.82,3.45],[1710806400000,3.15,4.25,3.11,3.92],[1710892800000,3.91,4.47,3.68,3.96],[1710979200000,4,4.06,3.51,3.67],[1711065600000,3.68,5.17,3.68,4.87],[1711324800000,4.86,5.48,4.32,5.01],[1711411200000,5.1,6.38,4.71,6.16],[1711497600000,6.01,6.99,5.58,5.76],[1711584000000,5.51,5.99,4.93,5.26],[1711929600000,5.22,5.7,5.21,5.36],[1712016000000,5.25,6.09,4.83,6.04],[1712102400000,5.88,6.5,5.73,6.45],[1712188800000,6.52,7.76,6.51,6.87],[1712275200000,6.5,6.94,6.16,6.54],[1712534400000,6.3,7.17,6.16,6.97],[1712620800000,6.94,7.17,6.27,6.39],[1712707200000,6.22,6.43,5.15,5.24],[1712793600000,5.13,5.36,4.45,4.72],[1712880000000,4.74,5.13,4.58,4.86],[1713139200000,4.71,5.06,4.57,4.57],[1713225600000,4.51,4.94,4.36,4.38],[1713312000000,4.38,4.59,3.52,3.78],[1713398400000,3.79,4.03,3.64,3.85],[1713484800000,3.71,3.9,3.52,3.66],[1713744000000,3.7,3.83,3.33,3.56],[1713830400000,3.48,4.05,3.48,3.83],[1713916800000,3.97,3.99,3.43,3.56],[1714003200000,3.42,3.53,3.32,3.42],[1714089600000,3.46,3.69,3.32,3.51],[1714348800000,3.58,3.81,3.33,3.41],[1714435200000,3.45,3.47,3.22,3.27],[1714521600000,3.26,3.41,3.12,3.22],[1714608000000,3.23,3.33,3.15,3.28],[1714694400000,3.4,3.63,3.33,3.36],[1714953600000,3.37,3.5,3.25,3.49],[1715040000000,3.6,3.63,3.3,3.33],[1715126400000,3.6,4.55,3.36,3.73],[1715212800000,3.78,4.18,3.47,3.61],[1715299200000,3.61,3.71,3.05,3.15],[1715558400000,3.07,3.45,3.07,3.35],[1715644800000,3.26,3.56,3.26,3.3],[1715731200000,3.39,3.46,3.1,3.23],[1715817600000,3.27,3.29,3.11,3.12],[1715904000000,3.15,3.18,2.97,3.06],[1716163200000,3.06,3.19,2.97,3.13],[1716249600000,3.13,3.11,2.98,3.07],[1716336000000,3.04,3.31,3.04,3.28],[1716422400000,3.32,3.35,2.99,3.07],[1716508800000,3.1,3.21,3.03,3.07],[1716854400000,3.06,3.16,2.87,2.98],[1716940800000,2.91,2.95,2.81,2.92],[1717027200000,2.96,3.03,2.84,2.97],[1717113600000,2.99,3,2.87,2.95],[1717372800000,2.97,3.07,2.86,2.94],[1717459200000,2.9,2.92,2.65,2.71],[1717545600000,2.72,2.75,2.61,2.68],[1717632000000,2.65,2.69,2.44,2.53],[1717718400000,2.52,2.66,2.47,2.5],[1717977600000,2.51,2.66,2.5,2.63],[1718064000000,2.6,2.66,2.52,2.63],[1718150400000,2.73,2.78,2.66,2.68],[1718236800000,2.54,2.59,2.4,2.46],[1718323200000,2.49,2.65,2.44,2.58],[1718582400000,2.59,2.6,2.45,2.55],[1718668800000,2.52,2.64,2.49,2.51],[1718841600000,2.52,2.75,2.5,2.5],[1718928000000,2.51,2.59,2.37,2.4],[1719187200000,2.37,2.4,2.25,2.37],[1719273600000,2.35,2.6,2.31,2.58],[1719360000000,2.58,2.84,2.57,2.71],[1719446400000,2.7,2.73,2.46,2.48],[1719532800000,2.5,2.58,2.26,2.26],[1719792000000,2.39,2.42,2.24,2.27],[1719878400000,2.27,2.36,2.25,2.33],[1719964800000,2.33,2.38,2.29,2.35],[1720137600000,2.33,2.58,2.3,2.57],[1720396800000,2.6,2.85,2.6,2.78],[1720483200000,2.77,2.94,2.69,2.8],[1720569600000,2.83,3.22,2.83,3.15],[1720656000000,3.15,3.22,2.81,2.91],[1720742400000,2.95,3.07,2.86,3.06],[1721001600000,3.08,3.35,2.95,3.07],[1721088000000,3.11,3.43,2.99,3.33],[1721174400000,3.22,3.37,2.99,3.05],[1721260800000,3.05,3.11,2.75,2.77],[1721347200000,2.73,2.85,2.65,2.71],[1721606400000,2.7,3.07,2.7,3.04],[1721692800000,3.08,3.31,3.02,3.25],[1721779200000,3.12,3.22,2.88,2.92],[1721865600000,2.91,3.19,2.89,3.07],[1721952000000,3.13,3.2,2.92,2.96],[1722211200000,2.96,3,2.82,2.87],[1722297600000,2.9,3,2.61,2.62],[1722384000000,2.68,2.71,2.59,2.63],[1722470400000,2.61,2.73,2.49,2.52],[1722556800000,2.41,2.5,2.36,2.43],[1722816000000,2.15,2.33,2.03,2.25],[1722902400000,2.15,2.4,2.26,2.31],[1722988800000,2.38,2.41,2.22,2.28],[1723075200000,2.48,2.71,2.38,2.69],[1723161600000,2.62,2.64,2.2,2.36],[1723420800000,2.3,2.42,2.25,2.29],[1723507200000,2.35,2.87,2.32,2.85],[1723593600000,2.9,3.5,2.88,3.05],[1723680000000,3.16,3.75,3.06,3.53],[1723766400000,3.55,4.14,3.49,3.84],[1724025600000,3.88,3.89,3.49,3.72],[1724112000000,3.6,3.78,3.4,3.75],[1724198400000,3.8,3.9,3.52,3.57],[1724284800000,3.57,3.57,3.2,3.27],[1724371200000,3.29,3.5,3.23,3.3],[1724630400000,3.28,3.3,3.02,3.07],[1724716800000,3,3.05,2.87,2.95],[1724803200000,2.9,2.95,2.66,2.89],[1724889600000,2.94,2.97,2.8,2.93],[1724976000000,2.98,3.12,2.87,3.1],[1725321600000,3.1,3.11,2.85,2.95],[1725408000000,2.87,3,2.85,2.95],[1725494400000,2.98,3.2,2.9,2.9],[1725580800000,2.88,2.92,2.75,2.87],[1725840000000,2.88,2.91,2.81,2.89],[1725926400000,2.92,3.1,2.87,3],[1726012800000,3,3.02,2.87,3.01],[1726099200000,3.05,3.6,3.03,3.37],[1726185600000,3.48,3.72,3.35,3.41],[1726444800000,3.36,3.77,3.25,3.67],[1726531200000,3.74,3.93,3.64,3.84],[1726617600000,3.85,4,3.62,3.62],[1726704000000,3.88,3.97,3.68,3.86],[1726790400000,3.81,3.92,3.58,3.68],[1727049600000,3.7,3.7,3.31,3.41],[1727136000000,3.49,3.83,3.44,3.75],[1727222400000,3.75,3.78,3.58,3.62],[1727308800000,3.65,3.84,3.47,3.77],[1727395200000,3.8,3.92,3.64,3.75],[1727654400000,3.75,3.75,3.51,3.59],[1727740800000,3.54,3.59,3.37,3.47],[1727827200000,3.44,3.53,3.38,3.53],[1727913600000,3.52,3.88,3.45,3.61],[1728000000000,3.72,4.07,3.65,4.05],[1728259200000,4.05,4.44,3.69,3.73],[1728345600000,3.73,4.24,3.66,4.19],[1728432000000,4.25,4.7,4.2,4.51],[1728518400000,4.56,4.69,4.29,4.62],[1728604800000,4.77,5.64,4.03,4.13],[1728864000000,4.06,4.38,4,4.24],[1728950400000,4.25,4.26,4,4.15],[1729036800000,4.15,4.46,4.06,4.46],[1729123200000,4.51,4.51,4.12,4.17],[1729209600000,4.12,4.49,4.12,4.25],[1729468800000,4.31,4.31,4.06,4.12],[1729555200000,4.14,4.31,3.8,4.24],[1729641600000,4,4.03,3.27,3.39],[1729728000000,3.45,3.58,3.3,3.4],[1729814400000,3.4,3.56,3.29,3.47],[1730073600000,3.51,3.88,3.5,3.85],[1730160000000,3.85,4.15,3.66,3.7],[1730246400000,3.63,3.76,3.42,3.42],[1730332800000,3.34,3.4,3.15,3.25],[1730419200000,3.33,3.46,3.25,3.26],[1730678400000,3.25,3.36,3.12,3.13],[1730764800000,3.13,3.32,3.06,3.31],[1730851200000,3.52,3.52,3.21,3.36],[1730937600000,3.36,3.71,3.34,3.66],[1731024000000,3.62,3.62,3.4,3.57],[1731283200000,3.62,3.8,3.53,3.74],[1731369600000,3.59,3.6,2.81,2.85],[1731456000000,2.93,3.3,2.88,3.18],[1731542400000,3.2,3.26,3.02,3.06],[1731628800000,3.06,3.11,2.98,3.06],[1731888000000,3.1,3.12,2.95,2.97],[1731974400000,2.9,3.03,2.81,2.92],[1732060800000,2.82,2.85,2.62,2.67],[1732147200000,2.72,2.75,2.63,2.74],[1732233600000,2.77,2.83,2.7,2.73],[1732492800000,2.84,2.9,2.73,2.75],[1732579200000,2.85,2.91,2.7,2.73],[1732665600000,2.7,2.73,2.61,2.67],[1732838400000,2.72,2.77,2.62,2.64],[1733097600000,2.66,2.74,2.62,2.65],[1733184000000,2.67,2.67,2.49,2.57],[1733270400000,2.59,2.67,2.53,2.63],[1733356800000,2.66,2.73,2.58,2.59],[1733443200000,2.65,2.8,2.6,2.63],[1733702400000,2.79,2.87,2.62,2.65],[1733788800000,2.64,2.69,2.6,2.62],[1733875200000,2.62,2.65,2.42,2.52],[1733961600000,2.46,2.55,2.38,2.43],[1734048000000,2.44,2.67,2.37,2.59],[1734307200000,2.65,2.65,2.32,2.46],[1734393600000,2.45,2.52,2.35,2.37],[1734480000000,2.38,2.46,2.13,2.19],[1734566400000,2.2,2.29,2.15,2.18],[1734652800000,2.16,2.35,2.14,2.3],[1734912000000,2.34,2.35,2.21,2.31],[1734998400000,2.33,2.55,2.32,2.53],[1735171200000,2.67,3.43,2.54,3.36],[1735257600000,3.7,3.73,3.18,3.53],[1735516800000,3.55,4.1,3.24,3.92],[1735603200000,3.99,4,3.17,3.28],[1735776000000,3.01,3.42,2.63,3.2],[1735862400000,3.26,3.56,3.02,3.53],[1736121600000,3.59,3.84,3.48,3.6],[1736294400000,3.2,3.27,2.92,2.93],[1736467200000,2.95,3.07,2.86,2.96],[1736726400000,2.83,2.88,2.65,2.77],[1736812800000,2.85,2.99,2.76,2.76],[1736899200000,2.78,2.97,2.78,2.86],[1736985600000,2.87,2.9,2.67,2.7],[1737072000000,2.76,2.82,2.68,2.71],[1737417600000,2.82,3.15,2.73,2.99],[1737504000000,3.12,3.26,3.03,3.18],[1737590400000,3.15,3.2,2.98,3.15],[1737676800000,3.05,3.24,2.97,2.98],[1737936000000,2.88,2.99,2.73,2.83],[1738022400000,2.85,2.91,2.73,2.86],[1738108800000,2.91,2.98,2.8,2.97],[1738195200000,3,3.19,2.98,3.09],[1738281600000,3.14,3.23,3,3.05],[1738540800000,2.91,3.37,2.9,3.28],[1738627200000,3.21,3.55,3.21,3.45],[1738713600000,3.45,3.45,3.28,3.39],[1738800000000,3.32,3.43,3.2,3.23],[1738886400000,3.23,3.58,3.14,3.5],[1739145600000,3.59,3.68,3.43,3.49],[1739232000000,3.32,3.47,3.26,3.29],[1739318400000,3.2,3.46,3.18,3.37],[1739404800000,3.39,3.79,3.39,3.74],[1739491200000,3.77,3.78,3.34,3.45],[1739836800000,3.52,3.61,3.3,3.32],[1739923200000,3.36,3.38,2.98,3.01],[1740009600000,3,3.08,2.86,2.95],[1740096000000,2.99,2.99,2.83,2.85],[1740355200000,2.94,2.94,2.68,2.69],[1740441600000,2.65,2.7,2.45,2.46],[1740528000000,2.46,2.76,2.46,2.75],[1740614400000,2.81,2.82,2.63,2.68],[1740700800000,2.63,2.76,2.53,2.76],[1740960000000,2.74,2.79,2.44,2.48],[1741046400000,2.42,2.54,2.37,2.44],[1741132800000,2.46,2.58,2.43,2.57],[1741219200000,2.48,2.67,2.47,2.47],[1741305600000,2.47,2.58,2.37,2.49],[1741564800000,2.45,2.45,2.23,2.34],[1741651200000,2.31,2.43,2.29,2.36],[1741737600000,2.39,2.47,2.37,2.42],[1742515200000,2.62,2.82,2.6,2.76],[1742774400000,2.84,2.85,2.69,2.76],[1742860800000,2.75,2.88,2.7,2.81],[1742947200000,2.78,2.82,2.65,2.66],[1743033600000,2.72,2.83,2.65,2.74],[1743120000000,2.73,2.73,2.5,2.55],[1743379200000,2.48,2.51,2.28,2.33],[1743465600000,2.34,2.4,2.27,2.33],[1743552000000,2.32,2.44,2.28,2.37],[1743638400000,2.23,2.32,2.15,2.24],[1743724800000,2.19,2.19,1.9,2.05],[1743984000000,1.91,2.25,1.86,2.21],[1744070400000,2.28,2.29,1.96,2.04],[1744156800000,2.05,2.33,1.96,2.27],[1744243200000,2.24,2.29,2.15,2.25],[1744329600000,2.28,2.37,2.1,2.18],[1744588800000,2.21,2.25,2.08,2.17],[1744675200000,2.2,2.25,2.14,2.22],[1744761600000,2.15,2.22,2.08,2.12],[1744848000000,2.13,2.24,2.11,2.16],[1745193600000,2.14,2.2,2.05,2.09],[1745280000000,2.12,2.16,2.08,2.14],[1745366400000,2.25,2.35,2.19,2.19],[1745452800000,2.2,2.33,2.2,2.28],[1745539200000,2.33,2.34,2.19,2.27],[1745798400000,2.25,2.33,2.06,2.07],[1745884800000,2.07,2.12,2.03,2.04],[1745971200000,2.01,2.04,1.94,2.04],[1746057600000,2.1,2.1,2.02,2.03],[1746144000000,2.05,2.1,2.04,2.04],[1746403200000,2.05,2.04,1.95,1.98],[1746489600000,1.95,1.99,1.85,1.87],[1746576000000,1.86,1.92,1.85,1.86],[1746662400000,1.93,2.05,1.93,1.99],[1746748800000,1.95,1.95,1.77,1.81]],"move5":[[1643846400000,15.144],[1643932800000,15.336],[1644192000000,15.47],[1644278400000,15.854],[1644364800000,16.504],[1644451200000,17.294],[1644537600000,17.666],[1644796800000,17.852],[1644883200000,17.964],[1644969600000,17.904],[1645056000000,17.684],[1645142400000,17.45],[1645488000000,17.182],[1645574400000,16.554],[1645660800000,16.27],[1645747200000,16.206],[1646006400000,16.362],[1646092800000,16.466],[1646179200000,16.79],[1646265600000,16.598],[1646352000000,16.474],[1646611200000,16.27],[1646697600000,16.08],[1646784000000,16.098],[1646870400000,16.168],[1646956800000,16.064],[1647216000000,15.822],[1647302400000,15.738],[1647388800000,15.696],[1647475200000,16.002],[1647561600000,16.57],[1647820800000,17.222],[1647907200000,17.92],[1647993600000,18.258],[1648080000000,18.376],[1648166400000,18.182],[1648425600000,18.24],[1648512000000,18.46],[1648598400000,18.568],[1648684800000,18.512],[1648771200000,18.662],[1649030400000,18.836],[1649116800000,18.448],[1649203200000,17.984],[1649289600000,17.602],[1649376000000,17.084],[1649635200000,16.47],[1649721600000,15.956],[1649808000000,15.794],[1649894400000,15.55],[1650240000000,15.358],[1650326400000,15.308],[1650412800000,15.182],[1650499200000,14.848],[1650585600000,14.542],[1650844800000,14.442],[1650931200000,13.99],[1651017600000,13.678],[1651104000000,13.634],[1651190400000,13.076],[1651449600000,12.444],[1651536000000,11.93],[1651622400000,11.488],[1651708800000,10.73],[1651795200000,10.376],[1652054400000,9.834],[1652140800000,9.234],[1652227200000,8.61],[1652313600000,8.19],[1652400000000,8.176],[1652659200000,8.146],[1652745600000,8.284],[1652832000000,8.338],[1652918400000,8.328],[1653004800000,8.152],[1653264000000,8.11],[1653350400000,7.844],[1653436800000,7.712],[1653523200000,7.642],[1653609600000,7.674],[1653955200000,7.636],[1654041600000,7.674],[1654128000000,7.798],[1654214400000,7.798],[1654473600000,7.654],[1654560000000,7.648],[1654646400000,7.68],[1654732800000,7.484],[1654819200000,7.298],[1655078400000,7.004],[1655164800000,6.678],[1655251200000,6.404],[1655337600000,6.228],[1655424000000,6.136],[1655769600000,6.18],[1655856000000,6.226],[1655942400000,6.294],[1656028800000,6.408],[1656288000000,6.466],[1656374400000,6.476],[1656460800000,6.498],[1656547200000,6.492],[1656633600000,6.468],[1656979200000,6.576],[1657065600000,6.662],[1657152000000,6.84],[1657238400000,7.03],[1657497600000,7.144],[1657584000000,7.154],[1657670400000,7.098],[1657756800000,6.888],[1657843200000,6.696],[1658102400000,6.57],[1658188800000,6.524],[1658275200000,6.718],[1658361600000,7.026],[1658448000000,7.12],[1658707200000,7.182],[1658793600000,7.118],[1658880000000,7.018],[1658966400000,6.848],[1659052800000,6.856],[1659312000000,6.886],[1659398400000,7.176],[1659484800000,7.412],[1659571200000,7.74],[1659657600000,8.094],[1659916800000,8.612],[1660003200000,8.822],[1660089600000,8.78],[1660176000000,8.532],[1660262400000,8.244],[1660521600000,7.812],[1660608000000,7.622],[1660694400000,7.604],[1660780800000,7.652],[1660867200000,7.552],[1661126400000,7.396],[1661212800000,7.152],[1661299200000,6.962],[1661385600000,6.938],[1661472000000,7.04],[1661731200000,7.176],[1661817600000,7.282],[1661904000000,7.372],[1661990400000,7.194],[1662076800000,6.996],[1662422400000,6.838],[1662508800000,6.686],[1662595200000,6.56],[1662681600000,6.624],[1662940800000,6.754],[1663027200000,6.826],[1663113600000,6.886],[1663200000000,6.946],[1663286400000,6.986],[1663545600000,6.944],[1663632000000,6.9],[1663718400000,6.814],[1663804800000,6.574],[1663891200000,6.28],[1664150400000,6.022],[1664236800000,5.824],[1664323200000,5.714],[1664409600000,5.72],[1664496000000,5.712],[1664755200000,5.782],[1664841600000,5.924],[1664928000000,6.02],[1665014400000,6.104],[1665100800000,6.116],[1665360000000,6.04],[1665446400000,5.858],[1665532800000,5.696],[1665619200000,5.664],[1665705600000,5.716],[1665964800000,5.892],[1666051200000,6.108],[1666137600000,6.264],[1666224000000,6.328],[1666310400000,6.432],[1666569600000,6.446],[1666656000000,6.528],[1666742400000,6.652],[1666828800000,6.768],[1666915200000,6.89],[1667174400000,7.082],[1667260800000,7.104],[1667347200000,6.98],[1667433600000,6.824],[1667520000000,6.648],[1667779200000,6.416],[1667865600000,6.2],[1667952000000,6.006],[1668038400000,6.014],[1668124800000,6.156],[1668384000000,6.316],[1668470400000,6.576],[1668556800000,6.862],[1668643200000,6.884],[1668729600000,6.722],[1668988800000,6.542],[1669075200000,6.306],[1669161600000,6.152],[1669334400000,6.056],[1669593600000,5.982],[1669680000000,5.872],[1669766400000,6.002],[1669852800000,6.25],[1669939200000,6.568],[1670198400000,6.828],[1670284800000,7.072],[1670371200000,7.116],[1670457600000,7.172],[1670544000000,7.204],[1670803200000,7.424],[1670889600000,7.594],[1670976000000,7.758],[1671062400000,7.812],[1671148800000,7.812],[1671408000000,7.46],[1671494400000,7.104],[1671580800000,6.65],[1671667200000,6.13],[1671753600000,5.606],[1672099200000,5.302],[1672185600000,5.138],[1672272000000,5.062],[1672358400000,5.076],[1672704000000,5.116],[1672790400000,5.212],[1672876800000,5.168],[1672963200000,5.168],[1673222400000,5.146],[1673308800000,5.214],[1673395200000,5.336],[1673481600000,5.61],[1673568000000,5.948],[1673913600000,6.346],[1674000000000,6.554],[1674086400000,6.642],[1674172800000,6.728],[1674432000000,6.772],[1674518400000,6.728],[1674604800000,6.894],[1674691200000,7.166],[1674777600000,7.514],[1675036800000,7.67],[1675123200000,7.968],[1675209600000,8.474],[1675296000000,8.844],[1675382400000,8.972],[1675641600000,9.386],[1675728000000,9.588],[1675814400000,9.51],[1675900800000,9.288],[1675987200000,9.16],[1676246400000,8.98],[1676332800000,9.004],[1676419200000,9.048],[1676505600000,9.172],[1676592000000,9.166],[1676937600000,8.91],[1677024000000,8.574],[1677110400000,8.102],[1677196800000,7.712],[1677456000000,7.424],[1677542400000,7.3],[1677628800000,7.008],[1677715200000,6.792],[1677801600000,6.85],[1678060800000,7.02],[1678147200000,6.972],[1678233600000,6.974],[1678320000000,6.87],[1678406400000,6.484],[1678665600000,5.98],[1678752000000,5.646],[1678838400000,5.396],[1678924800000,5.238],[1679011200000,5.13],[1679270400000,5.05],[1679356800000,5.074],[1679443200000,5.05],[1679529600000,5.086],[1679616000000,5.146],[1679875200000,5.264],[1679961600000,5.264],[1680048000000,5.31],[1680134400000,5.338],[1680220800000,5.45],[1680480000000,5.542],[1680566400000,5.526],[1680652800000,5.446],[1680739200000,5.404],[1681084800000,5.258],[1681171200000,5.122],[1681257600000,5.068],[1681344000000,5.17],[1681430400000,5.228],[1681689600000,5.364],[1681776000000,5.426],[1681862400000,5.532],[1681948800000,5.436],[1682035200000,5.358],[1682294400000,5.232],[1682380800000,5.078],[1682467200000,4.928],[1682553600000,4.904],[1682640000000,4.844],[1682899200000,4.722],[1682985600000,4.622],[1683072000000,4.458],[1683158400000,4.234],[1683244800000,4.048],[1683504000000,3.936],[1683590400000,3.896],[1683676800000,3.954],[1683763200000,4.016],[1683849600000,4.01],[1684108800000,4.014],[1684195200000,3.932],[1684281600000,3.878],[1684368000000,3.882],[1684454400000,3.87],[1684713600000,3.848],[1684800000000,3.868],[1684886400000,3.822],[1684972800000,3.766],[1685059200000,3.822],[1685404800000,3.896],[1685491200000,3.934],[1685577600000,3.794],[1685664000000,3.702],[1685923200000,3.612],[1686009600000,3.51],[1686096000000,3.516],[1686182400000,3.722],[1686268800000,3.852],[1686528000000,3.932],[1686614400000,4.046],[1686700800000,4.146],[1686787200000,4.222],[1686873600000,4.332],[1687219200000,4.476],[1687305600000,4.514],[1687392000000,4.452],[1687478400000,4.406],[1687737600000,4.344],[1687824000000,4.252],[1687910400000,4.17],[1687996800000,4.154],[1688083200000,4.102],[1688342400000,4.068],[1688515200000,3.984],[1688601600000,3.902],[1688688000000,3.864],[1688947200000,3.92],[1689033600000,3.97],[1689120000000,4.052],[1689206400000,4.188],[1689292800000,4.226],[1689552000000,4.236],[1689638400000,4.238],[1689724800000,4.224],[1689811200000,4.166],[1689897600000,4.172],[1690156800000,4.134],[1690243200000,4.07],[1690329600000,4.036],[1690416000000,3.986],[1690502400000,3.974],[1690761600000,4.086],[1690848000000,4.22],[1690934400000,4.274],[1691020800000,4.34],[1691107200000,4.336],[1691366400000,4.232],[1691452800000,4.108],[1691539200000,3.762],[1691625600000,3.498],[1691712000000,3.254],[1691971200000,2.988],[1692057600000,2.716],[1692144000000,2.736],[1692230400000,2.688],[1692316800000,2.688],[1692576000000,2.702],[1692662400000,2.746],[1692748800000,2.848],[1692835200000,2.94],[1692921600000,2.982],[1693180800000,3.026],[1693267200000,3.084],[1693353600000,3.136],[1693440000000,3.138],[1693526400000,3.17],[1693872000000,3.174],[1693958400000,3.146],[1694044800000,3.042],[1694131200000,3.008],[1694390400000,2.94],[1694476800000,2.87],[1694563200000,2.78],[1694649600000,2.728],[1694736000000,2.65],[1694995200000,2.574],[1695081600000,2.52],[1695168000000,2.506],[1695254400000,2.468],[1695340800000,2.436],[1695600000000,2.41],[1695686400000,2.388],[1695772800000,2.392],[1695859200000,2.428],[1695945600000,2.474],[1696204800000,2.508],[1696291200000,2.506],[1696377600000,2.462],[1696464000000,2.388],[1696550400000,2.34],[1696809600000,2.32],[1696896000000,2.38],[1696982400000,2.436],[1697068800000,2.454],[1697155200000,2.452],[1697414400000,2.45],[1697500800000,2.46],[1697587200000,2.446],[1697673600000,2.512],[1697760000000,2.532],[1698019200000,2.526],[1698105600000,2.474],[1698192000000,2.432],[1698278400000,2.358],[1698364800000,2.34],[1698624000000,2.366],[1698710400000,2.382],[1698796800000,2.406],[1698883200000,2.464],[1698969600000,2.516],[1699228800000,2.532],[1699315200000,2.576],[1699401600000,2.506],[1699488000000,2.358],[1699574400000,2.166],[1699833600000,2.048],[1699920000000,1.916],[1700006400000,1.892],[1700092800000,1.892],[1700179200000,1.972],[1700438400000,2.01],[1700524800000,2.026],[1700611200000,2.084],[1700784000000,2.156],[1701043200000,2.186],[1701129600000,2.2],[1701216000000,2.208],[1701302400000,2.176],[1701388800000,2.212],[1701648000000,2.226],[1701734400000,2.23],[1701820800000,2.238],[1701907200000,2.264],[1701993600000,2.23],[1702252800000,2.202],[1702339200000,2.174],[1702425600000,2.166],[1702512000000,2.128],[1702598400000,2.094],[1702857600000,2.05],[1702944000000,2.012],[1703030400000,1.934],[1703116800000,1.916],[1703203200000,1.914],[1703548800000,1.942],[1703635200000,1.96],[1703721600000,1.984],[1703808000000,1.962],[1704153600000,1.922],[1704240000000,1.856],[1704326400000,1.798],[1704412800000,1.746],[1704672000000,1.714],[1704758400000,1.648],[1704844800000,1.65],[1704931200000,1.634],[1705017600000,1.662],[1705363200000,1.668],[1705449600000,1.71],[1705536000000,1.696],[1705622400000,1.704],[1705881600000,1.714],[1705968000000,1.752],[1706054400000,1.776],[1706140800000,1.806],[1706227200000,1.808],[1706486400000,1.798],[1706572800000,1.778],[1706659200000,1.744],[1706745600000,1.724],[1706832000000,1.74],[1707091200000,1.72],[1707177600000,1.724],[1707264000000,1.738],[1707350400000,1.744],[1707436800000,1.764],[1707696000000,1.822],[1707782400000,1.904],[1707868800000,2.052],[1707955200000,2.226],[1708041600000,2.352],[1708387200000,2.416],[1708473600000,2.364],[1708560000000,2.262],[1708646400000,2.102],[1708905600000,1.97],[1708992000000,1.936],[1709078400000,1.958],[1709164800000,2.026],[1709251200000,2.116],[1709510400000,2.206],[1709596800000,2.172],[1709683200000,2.182],[1709769600000,2.162],[1709856000000,2.16],[1710115200000,2.07],[1710201600000,2.018],[1710288000000,2.032],[1710374400000,2.14],[1710460800000,2.468],[1710720000000,2.788],[1710806400000,3.23],[1710892800000,3.588],[1710979200000,3.776],[1711065600000,3.974],[1711324800000,4.286],[1711411200000,4.734],[1711497600000,5.094],[1711584000000,5.412],[1711929600000,5.51],[1712016000000,5.716],[1712102400000,5.774],[1712188800000,5.996],[1712275200000,6.252],[1712534400000,6.574],[1712620800000,6.644],[1712707200000,6.402],[1712793600000,5.972],[1712880000000,5.636],[1713139200000,5.156],[1713225600000,4.754],[1713312000000,4.462],[1713398400000,4.288],[1713484800000,4.048],[1713744000000,3.846],[1713830400000,3.736],[1713916800000,3.692],[1714003200000,3.606],[1714089600000,3.576],[1714348800000,3.546],[1714435200000,3.434],[1714521600000,3.366],[1714608000000,3.338],[1714694400000,3.308],[1714953600000,3.324],[1715040000000,3.336],[1715126400000,3.438],[1715212800000,3.504],[1715299200000,3.462],[1715558400000,3.434],[1715644800000,3.428],[1715731200000,3.328],[1715817600000,3.23],[1715904000000,3.212],[1716163200000,3.168],[1716249600000,3.122],[1716336000000,3.132],[1716422400000,3.122],[1716508800000,3.124],[1716854400000,3.094],[1716940800000,3.064],[1717027200000,3.002],[1717113600000,2.978],[1717372800000,2.952],[1717459200000,2.898],[1717545600000,2.85],[1717632000000,2.762],[1717718400000,2.672],[1717977600000,2.61],[1718064000000,2.594],[1718150400000,2.594],[1718236800000,2.58],[1718323200000,2.596],[1718582400000,2.58],[1718668800000,2.556],[1718841600000,2.52],[1718928000000,2.508],[1719187200000,2.466],[1719273600000,2.472],[1719360000000,2.512],[1719446400000,2.508],[1719532800000,2.48],[1719792000000,2.46],[1719878400000,2.41],[1719964800000,2.338],[1720137600000,2.356],[1720396800000,2.46],[1720483200000,2.566],[1720569600000,2.73],[1720656000000,2.842],[1720742400000,2.94],[1721001600000,2.998],[1721088000000,3.104],[1721174400000,3.084],[1721260800000,3.056],[1721347200000,2.986],[1721606400000,2.98],[1721692800000,2.964],[1721779200000,2.938],[1721865600000,2.998],[1721952000000,3.048],[1722211200000,3.014],[1722297600000,2.888],[1722384000000,2.83],[1722470400000,2.72],[1722556800000,2.614],[1722816000000,2.49],[1722902400000,2.428],[1722988800000,2.358],[1723075200000,2.392],[1723161600000,2.378],[1723420800000,2.386],[1723507200000,2.494],[1723593600000,2.648],[1723680000000,2.816],[1723766400000,3.112],[1724025600000,3.398],[1724112000000,3.578],[1724198400000,3.682],[1724284800000,3.63],[1724371200000,3.522],[1724630400000,3.392],[1724716800000,3.232],[1724803200000,3.096],[1724889600000,3.028],[1724976000000,2.988],[1725321600000,2.964],[1725408000000,2.964],[1725494400000,2.966],[1725580800000,2.954],[1725840000000,2.912],[1725926400000,2.922],[1726012800000,2.934],[1726099200000,3.028],[1726185600000,3.136],[1726444800000,3.292],[1726531200000,3.46],[1726617600000,3.582],[1726704000000,3.68],[1726790400000,3.734],[1727049600000,3.682],[1727136000000,3.664],[1727222400000,3.664],[1727308800000,3.646],[1727395200000,3.66],[1727654400000,3.696],[1727740800000,3.64],[1727827200000,3.622],[1727913600000,3.59],[1728000000000,3.65],[1728259200000,3.678],[1728345600000,3.822],[1728432000000,4.018],[1728518400000,4.22],[1728604800000,4.236],[1728864000000,4.338],[1728950400000,4.33],[1729036800000,4.32],[1729123200000,4.23],[1729209600000,4.254],[1729468800000,4.23],[1729555200000,4.248],[1729641600000,4.034],[1729728000000,3.88],[1729814400000,3.724],[1730073600000,3.67],[1730160000000,3.562],[1730246400000,3.568],[1730332800000,3.538],[1730419200000,3.496],[1730678400000,3.352],[1730764800000,3.274],[1730851200000,3.262],[1730937600000,3.344],[1731024000000,3.406],[1731283200000,3.528],[1731369600000,3.436],[1731456000000,3.4],[1731542400000,3.28],[1731628800000,3.178],[1731888000000,3.024],[1731974400000,3.038],[1732060800000,2.936],[1732147200000,2.872],[1732233600000,2.806],[1732492800000,2.762],[1732579200000,2.724],[1732665600000,2.724],[1732838400000,2.704],[1733097600000,2.688],[1733184000000,2.652],[1733270400000,2.632],[1733356800000,2.616],[1733443200000,2.614],[1733702400000,2.614],[1733788800000,2.624],[1733875200000,2.602],[1733961600000,2.57],[1734048000000,2.562],[1734307200000,2.524],[1734393600000,2.474],[1734480000000,2.408],[1734566400000,2.358],[1734652800000,2.3],[1734912000000,2.27],[1734998400000,2.302],[1735171200000,2.536],[1735257600000,2.806],[1735516800000,3.13],[1735603200000,3.324],[1735776000000,3.458],[1735862400000,3.492],[1736121600000,3.506],[1736294400000,3.308],[1736467200000,3.244],[1736726400000,3.158],[1736812800000,3.004],[1736899200000,2.856],[1736985600000,2.81],[1737072000000,2.76],[1737417600000,2.804],[1737504000000,2.888],[1737590400000,2.946],[1737676800000,3.002],[1737936000000,3.026],[1738022400000,3],[1738108800000,2.958],[1738195200000,2.946],[1738281600000,2.96],[1738540800000,3.05],[1738627200000,3.168],[1738713600000,3.252],[1738800000000,3.28],[1738886400000,3.37],[1739145600000,3.412],[1739232000000,3.38],[1739318400000,3.376],[1739404800000,3.478],[1739491200000,3.468],[1739836800000,3.434],[1739923200000,3.378],[1740009600000,3.294],[1740096000000,3.116],[1740355200000,2.964],[1740441600000,2.792],[1740528000000,2.74],[1740614400000,2.686],[1740700800000,2.668],[1740960000000,2.626],[1741046400000,2.622],[1741132800000,2.586],[1741219200000,2.544],[1741305600000,2.49],[1741564800000,2.462],[1741651200000,2.446],[1741737600000,2.416],[1742515200000,2.474],[1742774400000,2.528],[1742860800000,2.622],[1742947200000,2.682],[1743033600000,2.746],[1743120000000,2.704],[1743379200000,2.618],[1743465600000,2.522],[1743552000000,2.464],[1743638400000,2.364],[1743724800000,2.264],[1743984000000,2.24],[1744070400000,2.182],[1744156800000,2.162],[1744243200000,2.164],[1744329600000,2.19],[1744588800000,2.182],[1744675200000,2.218],[1744761600000,2.188],[1744848000000,2.17],[1745193600000,2.152],[1745280000000,2.146],[1745366400000,2.14],[1745452800000,2.172],[1745539200000,2.194],[1745798400000,2.19],[1745884800000,2.17],[1745971200000,2.14],[1746057600000,2.09],[1746144000000,2.044],[1746403200000,2.026],[1746489600000,1.992],[1746576000000,1.956],[1746662400000,1.948],[1746748800000,1.902]],"move25":[[1646352000000,16.5604],[1646611200000,16.6168],[1646697600000,16.61],[1646784000000,16.652],[1646870400000,16.6888],[1646956800000,16.7444],[1647216000000,16.714],[1647302400000,16.6636],[1647388800000,16.6204],[1647475200000,16.5884],[1647561600000,16.5996],[1647820800000,16.6252],[1647907200000,16.6772],[1647993600000,16.6792],[1648080000000,16.6828],[1648166400000,16.6992],[1648425600000,16.7832],[1648512000000,16.9328],[1648598400000,17.082],[1648684800000,17.1312],[1648771200000,17.1904],[1649030400000,17.278],[1649116800000,17.3292],[1649203200000,17.3208],[1649289600000,17.332],[1649376000000,17.3124],[1649635200000,17.318],[1649721600000,17.3044],[1649808000000,17.26],[1649894400000,17.2084],[1650240000000,17.1712],[1650326400000,17.2152],[1650412800000,17.1932],[1650499200000,17.0904],[1650585600000,16.9164],[1650844800000,16.7456],[1650931200000,16.5688],[1651017600000,16.3448],[1651104000000,16.1656],[1651190400000,15.8564],[1651449600000,15.598],[1651536000000,15.3068],[1651622400000,14.9504],[1651708800000,14.598],[1651795200000,14.2292],[1652054400000,13.8324],[1652140800000,13.3864],[1652227200000,12.9828],[1652313600000,12.6392],[1652400000000,12.344],[1652659200000,12.0448],[1652745600000,11.7492],[1652832000000,11.4592],[1652918400000,11.146],[1653004800000,10.8644],[1653264000000,10.5952],[1653350400000,10.2564],[1653436800000,9.9652],[1653523200000,9.7048],[1653609600000,9.4908],[1653955200000,9.234],[1654041600000,8.9932],[1654128000000,8.7892],[1654214400000,8.5376],[1654473600000,8.4064],[1654560000000,8.2748],[1654646400000,8.1432],[1654732800000,7.9884],[1654819200000,7.8512],[1655078400000,7.732],[1655164800000,7.6436],[1655251200000,7.5772],[1655337600000,7.512],[1655424000000,7.4404],[1655769600000,7.3328],[1655856000000,7.2596],[1655942400000,7.1792],[1656028800000,7.126],[1656288000000,7.068],[1656374400000,6.9976],[1656460800000,6.9372],[1656547200000,6.9088],[1656633600000,6.8772],[1656979200000,6.8548],[1657065600000,6.7952],[1657152000000,6.778],[1657238400000,6.78],[1657497600000,6.7464],[1657584000000,6.726],[1657670400000,6.684],[1657756800000,6.626],[1657843200000,6.5832],[1658102400000,6.5636],[1658188800000,6.5712],[1658275200000,6.6268],[1658361600000,6.6956],[1658448000000,6.7264],[1658707200000,6.7544],[1658793600000,6.7676],[1658880000000,6.7944],[1658966400000,6.82],[1659052800000,6.8388],[1659312000000,6.85],[1659398400000,6.9096],[1659484800000,6.9816],[1659571200000,7.0684],[1659657600000,7.1592],[1659916800000,7.2788],[1660003200000,7.3588],[1660089600000,7.4052],[1660176000000,7.4068],[1660262400000,7.402],[1660521600000,7.4124],[1660608000000,7.4524],[1660694400000,7.5064],[1660780800000,7.5596],[1660867200000,7.5732],[1661126400000,7.5776],[1661212800000,7.578],[1661299200000,7.5552],[1661385600000,7.542],[1661472000000,7.5572],[1661731200000,7.5764],[1661817600000,7.6108],[1661904000000,7.626],[1661990400000,7.6112],[1662076800000,7.5852],[1662422400000,7.5668],[1662508800000,7.5128],[1662595200000,7.4556],[1662681600000,7.388],[1662940800000,7.3172],[1663027200000,7.2096],[1663113600000,7.1256],[1663200000000,7.0888],[1663286400000,7.0788],[1663545600000,7.0572],[1663632000000,7.0272],[1663718400000,6.964],[1663804800000,6.8828],[1663891200000,6.8044],[1664150400000,6.7512],[1664236800000,6.7128],[1664323200000,6.6764],[1664409600000,6.6344],[1664496000000,6.5592],[1664755200000,6.4996],[1664841600000,6.4624],[1664928000000,6.424],[1665014400000,6.3808],[1665100800000,6.3436],[1665360000000,6.3084],[1665446400000,6.2664],[1665532800000,6.226],[1665619200000,6.2016],[1665705600000,6.162],[1665964800000,6.136],[1666051200000,6.1228],[1666137600000,6.1016],[1666224000000,6.078],[1666310400000,6.0512],[1666569600000,6.0364],[1666656000000,6.0484],[1666742400000,6.0692],[1666828800000,6.1168],[1666915200000,6.1732],[1667174400000,6.2484],[1667260800000,6.3044],[1667347200000,6.3224],[1667433600000,6.3376],[1667520000000,6.3604],[1667779200000,6.3752],[1667865600000,6.3596],[1667952000000,6.3196],[1668038400000,6.3196],[1668124800000,6.3684],[1668384000000,6.4304],[1668470400000,6.5032],[1668556800000,6.5528],[1668643200000,6.5636],[1668729600000,6.5696],[1668988800000,6.5604],[1669075200000,6.5428],[1669161600000,6.5304],[1669334400000,6.5092],[1669593600000,6.4796],[1669680000000,6.4456],[1669766400000,6.4376],[1669852800000,6.45],[1669939200000,6.4692],[1670198400000,6.4672],[1670284800000,6.4436],[1670371200000,6.44],[1670457600000,6.4884],[1670544000000,6.5452],[1670803200000,6.6224],[1670889600000,6.6792],[1670976000000,6.7516],[1671062400000,6.8496],[1671148800000,6.9048],[1671408000000,6.8832],[1671494400000,6.8368],[1671580800000,6.7664],[1671667200000,6.7032],[1671753600000,6.6492],[1672099200000,6.5992],[1672185600000,6.556],[1672272000000,6.5176],[1672358400000,6.488],[1672704000000,6.4612],[1672790400000,6.4452],[1672876800000,6.4152],[1672963200000,6.3508],[1673222400000,6.2672],[1673308800000,6.1904],[1673395200000,6.1468],[1673481600000,6.1228],[1673568000000,6.1172],[1673913600000,6.102],[1674000000000,6.0604],[1674086400000,5.9904],[1674172800000,5.9496],[1674432000000,5.92],[1674518400000,5.8852],[1674604800000,5.8768],[1674691200000,5.9316],[1674777600000,6.0316],[1675036800000,6.124],[1675123200000,6.2528],[1675209600000,6.4504],[1675296000000,6.64],[1675382400000,6.7984],[1675641600000,6.9888],[1675728000000,7.1552],[1675814400000,7.3292],[1675900800000,7.4552],[1675987200000,7.5968],[1676246400000,7.7512],[1676332800000,7.9268],[1676419200000,8.096],[1676505600000,8.2224],[1676592000000,8.308],[1676937600000,8.3436],[1677024000000,8.3724],[1677110400000,8.4056],[1677196800000,8.4364],[1677456000000,8.4472],[1677542400000,8.4492],[1677628800000,8.4284],[1677715200000,8.3852],[1677801600000,8.3732],[1678060800000,8.3484],[1678147200000,8.3096],[1678233600000,8.2296],[1678320000000,8.0644],[1678406400000,7.9012],[1678665600000,7.75],[1678752000000,7.5616],[1678838400000,7.3912],[1678924800000,7.21],[1679011200000,7.0696],[1679270400000,6.928],[1679356800000,6.7804],[1679443200000,6.6004],[1679529600000,6.4176],[1679616000000,6.2644],[1679875200000,6.1476],[1679961600000,6.0512],[1680048000000,5.9476],[1680134400000,5.8648],[1680220800000,5.812],[1680480000000,5.7712],[1680566400000,5.6964],[1680652800000,5.6352],[1680739200000,5.5872],[1681084800000,5.4936],[1681171200000,5.3916],[1681257600000,5.3156],[1681344000000,5.2744],[1681430400000,5.2588],[1681689600000,5.2696],[1681776000000,5.2808],[1681862400000,5.2928],[1681948800000,5.2824],[1682035200000,5.2828],[1682294400000,5.29],[1682380800000,5.2864],[1682467200000,5.2636],[1682553600000,5.2532],[1682640000000,5.2344],[1682899200000,5.2052],[1682985600000,5.158],[1683072000000,5.1024],[1683158400000,5.038],[1683244800000,4.9764],[1683504000000,4.9024],[1683590400000,4.8288],[1683676800000,4.788],[1683763200000,4.752],[1683849600000,4.6976],[1684108800000,4.6536],[1684195200000,4.5908],[1684281600000,4.55],[1684368000000,4.4944],[1684454400000,4.426],[1684713600000,4.3504],[1684800000000,4.2792],[1684886400000,4.208],[1684972800000,4.1604],[1685059200000,4.1188],[1685404800000,4.0832],[1685491200000,4.0504],[1685577600000,3.9812],[1685664000000,3.92],[1685923200000,3.8724],[1686009600000,3.8408],[1686096000000,3.8292],[1686182400000,3.834],[1686268800000,3.8436],[1686528000000,3.8492],[1686614400000,3.8628],[1686700800000,3.8792],[1686787200000,3.8876],[1686873600000,3.9068],[1687219200000,3.9424],[1687305600000,3.9628],[1687392000000,3.9832],[1687478400000,3.9932],[1687737600000,3.9992],[1687824000000,4.0188],[1687910400000,4.0272],[1687996800000,4.0404],[1688083200000,4.0492],[1688342400000,4.0596],[1688515200000,4.0512],[1688601600000,4.0284],[1688688000000,4.0264],[1688947200000,4.0744],[1689033600000,4.1132],[1689120000000,4.1392],[1689206400000,4.164],[1689292800000,4.1684],[1689552000000,4.1772],[1689638400000,4.1904],[1689724800000,4.1976],[1689811200000,4.188],[1689897600000,4.1736],[1690156800000,4.1596],[1690243200000,4.138],[1690329600000,4.1096],[1690416000000,4.0824],[1690502400000,4.078],[1690761600000,4.0956],[1690848000000,4.1132],[1690934400000,4.114],[1691020800000,4.1164],[1691107200000,4.1144],[1691366400000,4.1216],[1691452800000,4.1212],[1691539200000,4.0696],[1691625600000,4.0356],[1691712000000,3.9924],[1691971200000,3.9352],[1692057600000,3.8704],[1692144000000,3.8064],[1692230400000,3.7356],[1692316800000,3.6848],[1692576000000,3.6284],[1692662400000,3.572],[1692748800000,3.5312],[1692835200000,3.4904],[1692921600000,3.4468],[1693180800000,3.4068],[1693267200000,3.3748],[1693353600000,3.3512],[1693440000000,3.3208],[1693526400000,3.286],[1693872000000,3.2244],[1693958400000,3.16],[1694044800000,3.1048],[1694131200000,3.0544],[1694390400000,3.0068],[1694476800000,2.952],[1694563200000,2.8944],[1694649600000,2.898],[1694736000000,2.8848],[1694995200000,2.8708],[1695081600000,2.8584],[1695168000000,2.8524],[1695254400000,2.8444],[1695340800000,2.8344],[1695600000000,2.8152],[1695686400000,2.7956],[1695772800000,2.7816],[1695859200000,2.7604],[1695945600000,2.7412],[1696204800000,2.7204],[1696291200000,2.6916],[1696377600000,2.6572],[1696464000000,2.6108],[1696550400000,2.5816],[1696809600000,2.5504],[1696896000000,2.5328],[1696982400000,2.5152],[1697068800000,2.4932],[1697155200000,2.4704],[1697414400000,2.4524],[1697500800000,2.4508],[1697587200000,2.4484],[1697673600000,2.45],[1697760000000,2.4468],[1698019200000,2.4428],[1698105600000,2.4416],[1698192000000,2.4336],[1698278400000,2.428],[1698364800000,2.4276],[1698624000000,2.434],[1698710400000,2.4404],[1698796800000,2.4364],[1698883200000,2.4352],[1698969600000,2.436],[1699228800000,2.4388],[1699315200000,2.4544],[1699401600000,2.4452],[1699488000000,2.4292],[1699574400000,2.4012],[1699833600000,2.3844],[1699920000000,2.3616],[1700006400000,2.3364],[1700092800000,2.3168],[1700179200000,2.3052],[1700438400000,2.2964],[1700524800000,2.2748],[1700611200000,2.264],[1700784000000,2.2456],[1701043200000,2.236],[1701129600000,2.2312],[1701216000000,2.2216],[1701302400000,2.2128],[1701388800000,2.2164],[1701648000000,2.2132],[1701734400000,2.204],[1701820800000,2.1928],[1701907200000,2.1844],[1701993600000,2.1696],[1702252800000,2.1504],[1702339200000,2.1324],[1702425600000,2.1108],[1702512000000,2.1088],[1702598400000,2.1168],[1702857600000,2.1272],[1702944000000,2.1252],[1703030400000,2.1144],[1703116800000,2.1136],[1703203200000,2.1212],[1703548800000,2.1212],[1703635200000,2.1152],[1703721600000,2.106],[1703808000000,2.0892],[1704153600000,2.0744],[1704240000000,2.0552],[1704326400000,2.0348],[1704412800000,2.0136],[1704672000000,1.9968],[1704758400000,1.9616],[1704844800000,1.94],[1704931200000,1.9156],[1705017600000,1.8984],[1705363200000,1.8776],[1705449600000,1.8576],[1705536000000,1.8388],[1705622400000,1.8216],[1705881600000,1.808],[1705968000000,1.8024],[1706054400000,1.794],[1706140800000,1.79],[1706227200000,1.7808],[1706486400000,1.7808],[1706572800000,1.7748],[1706659200000,1.76],[1706745600000,1.7464],[1706832000000,1.7368],[1707091200000,1.728],[1707177600000,1.7272],[1707264000000,1.7232],[1707350400000,1.724],[1707436800000,1.73],[1707696000000,1.7432],[1707782400000,1.7652],[1707868800000,1.804],[1707955200000,1.8392],[1708041600000,1.8736],[1708387200000,1.894],[1708473600000,1.9044],[1708560000000,1.9144],[1708646400000,1.9204],[1708905600000,1.9268],[1708992000000,1.9384],[1709078400000,1.9456],[1709164800000,1.9644],[1709251200000,1.9824],[1709510400000,2.0064],[1709596800000,2.0132],[1709683200000,2.0264],[1709769600000,2.048],[1709856000000,2.0696],[1710115200000,2.0724],[1710201600000,2.0728],[1710288000000,2.088],[1710374400000,2.1284],[1710460800000,2.2144],[1710720000000,2.2772],[1710806400000,2.3544],[1710892800000,2.4248],[1710979200000,2.4732],[1711065600000,2.564],[1711324800000,2.664],[1711411200000,2.818],[1711497600000,2.9708],[1711584000000,3.1032],[1711929600000,3.2456],[1712016000000,3.4132],[1712102400000,3.5856],[1712188800000,3.7784],[1712275200000,3.9484],[1712534400000,4.1372],[1712620800000,4.3008],[1712707200000,4.4316],[1712793600000,4.5364],[1712880000000,4.6432],[1713139200000,4.7364],[1713225600000,4.8376],[1713312000000,4.9204],[1713398400000,4.9876],[1713484800000,5.0248],[1713744000000,5.012],[1713830400000,5.0272],[1713916800000,5.0128],[1714003200000,4.9912],[1714089600000,4.9848],[1714348800000,4.9264],[1714435200000,4.8568],[1714521600000,4.7392],[1714608000000,4.64],[1714694400000,4.564],[1714953600000,4.4892],[1715040000000,4.3808],[1715126400000,4.272],[1715212800000,4.1416],[1715299200000,4.006],[1715558400000,3.8612],[1715644800000,3.7376],[1715731200000,3.6572],[1715817600000,3.5932],[1715904000000,3.5212],[1716163200000,3.4636],[1716249600000,3.4112],[1716336000000,3.3912],[1716422400000,3.36],[1716508800000,3.3364],[1716854400000,3.3132],[1716940800000,3.2768],[1717027200000,3.2532],[1717113600000,3.2344],[1717372800000,3.2116],[1717459200000,3.1836],[1717545600000,3.16],[1717632000000,3.1324],[1717718400000,3.1012],[1717977600000,3.072],[1718064000000,3.0376],[1718150400000,3.0116],[1718236800000,2.9608],[1718323200000,2.9196],[1718582400000,2.8956],[1718668800000,2.862],[1718841600000,2.83],[1718928000000,2.7968],[1719187200000,2.7668],[1719273600000,2.7476],[1719360000000,2.7308],[1719446400000,2.7072],[1719532800000,2.6664],[1719792000000,2.6344],[1719878400000,2.6048],[1719964800000,2.5796],[1720137600000,2.5656],[1720396800000,2.558],[1720483200000,2.552],[1720569600000,2.5604],[1720656000000,2.5684],[1720742400000,2.5836],[1721001600000,2.6052],[1721088000000,2.6384],[1721174400000,2.6552],[1721260800000,2.6608],[1721347200000,2.662],[1721606400000,2.6852],[1721692800000,2.712],[1721779200000,2.7268],[1721865600000,2.7492],[1721952000000,2.7676],[1722211200000,2.7864],[1722297600000,2.7964],[1722384000000,2.7984],[1722470400000,2.7908],[1722556800000,2.7888],[1722816000000,2.7884],[1722902400000,2.79],[1722988800000,2.788],[1723075200000,2.8016],[1723161600000,2.7932],[1723420800000,2.7736],[1723507200000,2.7756],[1723593600000,2.7716],[1723680000000,2.7964],[1723766400000,2.8276],[1724025600000,2.8536],[1724112000000,2.8704],[1724198400000,2.8912],[1724284800000,2.9112],[1724371200000,2.9348],[1724630400000,2.936],[1724716800000,2.924],[1724803200000,2.9228],[1724889600000,2.9172],[1724976000000,2.9228],[1725321600000,2.926],[1725408000000,2.9392],[1725494400000,2.95],[1725580800000,2.964],[1725840000000,2.9824],[1725926400000,3.0124],[1726012800000,3.0404],[1726099200000,3.084],[1726185600000,3.1128],[1726444800000,3.1652],[1726531200000,3.2272],[1726617600000,3.258],[1726704000000,3.2904],[1726790400000,3.2964],[1727049600000,3.2792],[1727136000000,3.2804],[1727222400000,3.2752],[1727308800000,3.2832],[1727395200000,3.3024],[1727654400000,3.314],[1727740800000,3.33],[1727827200000,3.3532],[1727913600000,3.382],[1728000000000,3.4268],[1728259200000,3.452],[1728345600000,3.5016],[1728432000000,3.564],[1728518400000,3.6328],[1728604800000,3.6832],[1728864000000,3.7372],[1728950400000,3.7832],[1729036800000,3.8412],[1729123200000,3.8732],[1729209600000,3.9068],[1729468800000,3.9248],[1729555200000,3.9408],[1729641600000,3.9316],[1729728000000,3.9132],[1729814400000,3.9048],[1730073600000,3.9224],[1730160000000,3.9204],[1730246400000,3.9124],[1730332800000,3.8916],[1730419200000,3.872],[1730678400000,3.8536],[1730764800000,3.8472],[1730851200000,3.8404],[1730937600000,3.8424],[1731024000000,3.8232],[1731283200000,3.8236],[1731369600000,3.77],[1731456000000,3.7168],[1731542400000,3.6544],[1731628800000,3.6116],[1731888000000,3.5608],[1731974400000,3.5116],[1732060800000,3.44],[1732147200000,3.3828],[1732233600000,3.322],[1732492800000,3.2672],[1732579200000,3.2068],[1732665600000,3.178],[1732838400000,3.1476],[1733097600000,3.1148],[1733184000000,3.0636],[1733270400000,3.0208],[1733356800000,2.9876],[1733443200000,2.9628],[1733702400000,2.9384],[1733788800000,2.918],[1733875200000,2.8864],[1733961600000,2.8492],[1734048000000,2.8064],[1734307200000,2.762],[1734393600000,2.7072],[1734480000000,2.6808],[1734566400000,2.6408],[1734652800000,2.6104],[1734912000000,2.5804],[1734998400000,2.5628],[1735171200000,2.5804],[1735257600000,2.6148],[1735516800000,2.662],[1735603200000,2.684],[1735776000000,2.702],[1735862400000,2.734],[1736121600000,2.7712],[1736294400000,2.7828],[1736467200000,2.7952],[1736726400000,2.8032],[1736812800000,2.8084],[1736899200000,2.8192],[1736985600000,2.822],[1737072000000,2.8244],[1737417600000,2.8392],[1737504000000,2.8656],[1737590400000,2.8944],[1737676800000,2.91],[1737936000000,2.9248],[1738022400000,2.9444],[1738108800000,2.9756],[1738195200000,3.012],[1738281600000,3.042],[1738540800000,3.0808],[1738627200000,3.1176],[1738713600000,3.1188],[1738800000000,3.1068],[1738886400000,3.09],[1739145600000,3.0984],[1739232000000,3.102],[1739318400000,3.0956],[1739404800000,3.1012],[1739491200000,3.122],[1739836800000,3.1364],[1739923200000,3.146],[1740009600000,3.1536],[1740096000000,3.1532],[1740355200000,3.1528],[1740441600000,3.1428],[1740528000000,3.1332],[1740614400000,3.1132],[1740700800000,3.0976],[1740960000000,3.0776],[1741046400000,3.062],[1741132800000,3.0504],[1741219200000,3.0304],[1741305600000,3.0064],[1741564800000,2.978],[1741651200000,2.9412],[1741737600000,2.9],[1742515200000,2.8748],[1742774400000,2.856],[1742860800000,2.8284],[1742947200000,2.7952],[1743033600000,2.7732],[1743120000000,2.7404],[1743379200000,2.684],[1743465600000,2.6392],[1743552000000,2.6012],[1743638400000,2.5704],[1743724800000,2.5344],[1743984000000,2.5088],[1744070400000,2.4828],[1744156800000,2.4752],[1744243200000,2.4552],[1744329600000,2.4352],[1744588800000,2.4116],[1744675200000,2.4012],[1744761600000,2.3884],[1744848000000,2.372],[1745193600000,2.3568],[1745280000000,2.3428],[1745366400000,2.3368],[1745452800000,2.3336],[1745539200000,2.3276],[1745798400000,2.3],[1745884800000,2.2712],[1745971200000,2.2404],[1746057600000,2.2152],[1746144000000,2.1872],[1746403200000,2.1644],[1746489600000,2.146],[1746576000000,2.1272],[1746662400000,2.112],[1746748800000,2.0948]]};var kabukaUsChartTodayDatas = {"VERI":[[1746783180000,1.8],[1746783480000,1.79],[1746783720000,1.78],[1746783960000,1.83],[1746784260000,1.82],[1746784560000,1.81],[1746784980000,1.8],[1746785160000,1.79],[1746785520000,1.79],[1746785700000,1.78],[1746786120000,1.78],[1746786240000,1.78],[1746786720000,1.78],[1746786960000,1.78],[1746787260000,1.79],[1746787560000,1.8],[1746787860000,1.8],[1746788100000,1.81],[1746788580000,1.8],[1746789000000,1.84],[1746789420000,1.83],[1746789720000,1.83],[1746789900000,1.81],[1746790260000,1.82],[1746791040000,1.83],[1746791160000,1.83],[1746791460000,1.83],[1746791580000,1.81],[1746791760000,1.81],[1746792180000,1.8],[1746792360000,1.79],[1746792780000,1.78],[1746792900000,1.79],[1746793320000,1.79],[1746793920000,1.78],[1746794040000,1.79],[1746794580000,1.8],[1746795180000,1.79],[1746796320000,1.79],[1746796620000,1.8],[1746797220000,1.8],[1746797700000,1.79],[1746798240000,1.79],[1746798780000,1.8],[1746799020000,1.79],[1746799080000,1.8],[1746799560000,1.8],[1746799860000,1.79],[1746800520000,1.8],[1746801300000,1.8],[1746801540000,1.8],[1746801960000,1.8],[1746802380000,1.8],[1746802560000,1.79],[1746803160000,1.8],[1746803700000,1.8],[1746803760000,1.79],[1746804180000,1.81],[1746804360000,1.81],[1746804780000,1.81],[1746804960000,1.81],[1746805260000,1.81],[1746805560000,1.82],[1746805980000,1.81],[1746806160000,1.82],[1746806400000,1.81]],"USDJPY=X":[[1746993600000,145.926],[1746993900000,145.916],[1746994200000,145.94],[1746994500000,146.131],[1746994800000,146.138],[1746995100000,146.223],[1746995400000,146.245],[1746995700000,146.192],[1746996000000,146.19],[1746996300000,146.061],[1746996600000,146.117],[1746996900000,146.11],[1746997200000,146.093],[1746997500000,145.94],[1746997800000,145.988],[1746998100000,145.836],[1746998400000,145.878],[1746998700000,145.822],[1746999000000,145.766],[1746999300000,145.742],[1746999600000,145.789],[1746999900000,145.787],[1747000200000,145.852],[1747000500000,145.871],[1747000800000,145.826],[1747001100000,145.867],[1747001400000,145.83],[1747001700000,145.81],[1747002000000,145.875],[1747002300000,145.909],[1747002600000,145.841],[1747002900000,145.831],[1747003200000,145.828],[1747003500000,145.857],[1747003800000,145.81],[1747004100000,145.782]]};