var kabukaUsChartDatas = {"stocks":[[1643155200000,1.53,1.57,1.46,1.48],[1643241600000,1.49,1.55,1.41,1.42],[1643328000000,1.43,1.43,1.35,1.37],[1643587200000,1.4,1.59,1.4,1.58],[1643673600000,1.56,1.63,1.53,1.58],[1643760000000,1.55,1.55,1.45,1.49],[1643846400000,1.46,1.49,1.45,1.46],[1643932800000,1.46,1.52,1.45,1.51],[1644192000000,1.48,1.54,1.48,1.49],[1644278400000,1.47,1.54,1.47,1.52],[1644364800000,1.53,1.66,1.5,1.66],[1644451200000,1.61,1.65,1.54,1.61],[1644537600000,1.67,1.67,1.52,1.52],[1644796800000,1.53,1.56,1.49,1.49],[1644883200000,1.5,1.6,1.5,1.56],[1644969600000,1.61,1.61,1.54,1.59],[1645056000000,1.54,1.58,1.52,1.53],[1645142400000,1.51,1.62,1.51,1.61],[1645488000000,1.58,1.6,1.51,1.59],[1645574400000,1.59,1.61,1.53,1.57],[1645660800000,1.46,1.65,1.45,1.63],[1645747200000,1.63,1.63,1.57,1.58],[1646006400000,1.58,1.67,1.56,1.65],[1646092800000,1.68,1.69,1.59,1.62],[1646179200000,1.61,1.66,1.5,1.56],[1646265600000,1.55,1.56,1.49,1.54],[1646352000000,1.52,1.55,1.49,1.51],[1646611200000,1.51,1.57,1.49,1.49],[1646697600000,1.47,1.5,1.35,1.41],[1646784000000,1.41,1.58,1.41,1.49],[1646870400000,1.46,1.47,1.36,1.41],[1646956800000,1.45,1.45,1.37,1.4],[1647216000000,1.43,1.43,1.28,1.3],[1647302400000,1.31,1.35,1.29,1.29],[1647388800000,1.33,1.41,1.32,1.36],[1647475200000,1.4,1.41,1.34,1.37],[1647561600000,1.35,1.42,1.35,1.38],[1647820800000,1.38,1.45,1.37,1.4],[1647907200000,1.42,1.5,1.39,1.39],[1647993600000,1.39,1.42,1.37,1.39],[1648080000000,1.43,1.45,1.38,1.38],[1648166400000,1.44,1.44,1.36,1.38],[1648425600000,1.46,1.49,1.38,1.42],[1648512000000,1.42,1.49,1.4,1.42],[1648598400000,1.45,1.46,1.38,1.42],[1648684800000,1.4,1.47,1.4,1.43],[1648771200000,1.49,1.54,1.47,1.52],[1649030400000,1.51,1.62,1.51,1.57],[1649116800000,1.55,1.56,1.46,1.49],[1649203200000,1.45,1.48,1.38,1.38],[1649289600000,1.4,1.42,1.35,1.37],[1649376000000,1.42,1.45,1.39,1.43],[1649635200000,1.4,1.42,1.32,1.35],[1649721600000,1.38,1.4,1.31,1.34],[1649808000000,1.32,1.39,1.32,1.33],[1649894400000,1.33,1.34,1.3,1.3],[1650240000000,1.3,1.34,1.25,1.25],[1650326400000,1.27,1.33,1.26,1.29],[1650412800000,1.29,1.29,1.18,1.18],[1650499200000,1.18,1.2,1.11,1.13],[1650585600000,1.08,1.1,1.05,1.07],[1650844800000,1.09,1.09,1.02,1.03],[1650931200000,1.07,1.07,0.93,0.98],[1651017600000,0.99,1.05,0.97,0.99],[1651104000000,1,1.03,0.99,1.01],[1651190400000,0.88,0.89,0.79,0.83],[1651449600000,0.78,0.91,0.75,0.84],[1651536000000,0.81,0.88,0.8,0.81],[1651622400000,0.83,0.88,0.78,0.86],[1651708800000,0.86,0.86,0.77,0.81],[1651795200000,0.83,0.86,0.77,0.78],[1652054400000,0.76,0.78,0.71,0.72],[1652140800000,0.74,0.76,0.71,0.74],[1652227200000,0.72,0.76,0.64,0.67],[1652313600000,0.65,0.73,0.63,0.7],[1652400000000,0.7,0.92,0.7,0.86],[1652659200000,0.85,0.89,0.75,0.79],[1652745600000,0.85,0.85,0.77,0.78],[1652832000000,0.78,0.8,0.71,0.71],[1652918400000,0.7,0.76,0.7,0.7],[1653004800000,0.76,0.76,0.68,0.73],[1653264000000,0.74,0.74,0.68,0.68],[1653350400000,0.68,0.72,0.62,0.66],[1653436800000,0.66,0.71,0.63,0.69],[1653523200000,0.73,0.73,0.68,0.72],[1653609600000,0.73,0.8,0.68,0.76],[1653955200000,0.8,0.8,0.69,0.74],[1654041600000,0.72,0.74,0.69,0.69],[1654128000000,0.72,0.74,0.66,0.7],[1654214400000,0.69,0.75,0.69,0.7],[1654473600000,0.68,0.74,0.68,0.72],[1654560000000,0.7,0.76,0.7,0.73],[1654646400000,0.73,0.76,0.69,0.69],[1654732800000,0.69,0.73,0.68,0.68],[1654819200000,0.68,0.69,0.64,0.68],[1655078400000,0.68,0.68,0.61,0.61],[1655164800000,0.61,0.64,0.61,0.62],[1655251200000,0.63,0.63,0.56,0.6],[1655337600000,0.61,0.62,0.5,0.58],[1655424000000,0.56,0.65,0.52,0.52],[1655769600000,0.52,0.58,0.52,0.55],[1655856000000,0.53,0.55,0.49,0.51],[1655942400000,0.52,0.52,0.5,0.5],[1656028800000,0.51,0.54,0.49,0.49],[1656288000000,0.5,0.56,0.43,0.45],[1656374400000,0.47,0.48,0.42,0.45],[1656460800000,0.45,0.45,0.44,0.45],[1656547200000,0.46,0.47,0.44,0.46],[1656633600000,0.46,0.48,0.44,0.47],[1656979200000,0.5,0.51,0.47,0.48],[1657065600000,0.48,0.53,0.48,0.49],[1657152000000,0.49,0.52,0.48,0.5],[1657238400000,0.51,0.52,0.49,0.52],[1657497600000,0.51,0.53,0.45,0.48],[1657584000000,0.47,0.55,0.46,0.53],[1657670400000,0.5,0.53,0.48,0.53],[1657756800000,0.53,0.54,0.52,0.54],[1657843200000,0.54,0.56,0.52,0.56],[1658102400000,0.6,0.6,0.5,0.5],[1658188800000,0.53,0.55,0.48,0.53],[1658275200000,0.53,0.54,0.52,0.53],[1658361600000,0.52,0.55,0.52,0.55],[1658448000000,0.57,0.57,0.52,0.53],[1658707200000,0.51,0.55,0.51,0.52],[1658793600000,0.53,0.62,0.51,0.6],[1658880000000,0.62,0.63,0.58,0.58],[1658966400000,0.59,0.61,0.56,0.58],[1659052800000,0.56,0.59,0.56,0.58],[1659312000000,0.6,0.6,0.56,0.57],[1659398400000,0.57,0.57,0.5,0.55],[1659484800000,0.53,0.56,0.53,0.56],[1659571200000,0.54,0.56,0.53,0.55],[1659657600000,0.55,0.56,0.54,0.55],[1659916800000,0.54,0.6,0.54,0.57],[1660003200000,0.57,0.59,0.51,0.52],[1660089600000,0.54,0.56,0.51,0.53],[1660176000000,0.56,0.58,0.53,0.58],[1660262400000,0.55,0.55,0.48,0.51],[1660521600000,0.49,0.5,0.46,0.46],[1660608000000,0.45,0.47,0.45,0.45],[1660694400000,0.44,0.45,0.4,0.4],[1660780800000,0.42,0.42,0.38,0.41],[1660867200000,0.41,0.41,0.38,0.4],[1661126400000,0.39,0.4,0.37,0.38],[1661212800000,0.38,0.4,0.37,0.37],[1661299200000,0.38,0.38,0.36,0.37],[1661385600000,0.38,0.39,0.37,0.38],[1661472000000,0.43,0.43,0.35,0.35],[1661731200000,0.35,0.35,0.31,0.32],[1661817600000,0.33,0.35,0.32,0.32],[1661904000000,0.32,0.34,0.31,0.31],[1661990400000,0.33,0.35,0.29,0.35],[1662076800000,0.34,0.64,0.33,0.54],[1662422400000,0.5,0.57,0.46,0.56],[1662508800000,0.51,0.69,0.5,0.65],[1662595200000,0.68,0.78,0.61,0.75],[1662681600000,0.73,0.78,0.66,0.7],[1662940800000,0.74,0.74,0.7,0.7],[1663027200000,0.7,0.71,0.45,0.55],[1663113600000,0.57,0.6,0.49,0.57],[1663200000000,0.57,0.58,0.54,0.56],[1663286400000,0.55,0.63,0.54,0.62],[1663545600000,0.62,0.66,0.59,0.63],[1663632000000,0.59,0.65,0.58,0.58],[1663718400000,0.56,0.6,0.51,0.55],[1663804800000,0.52,0.52,0.45,0.47],[1663891200000,0.46,0.46,0.42,0.43],[1664150400000,0.44,0.47,0.43,0.45],[1664236800000,0.45,0.47,0.42,0.44],[1664323200000,0.42,0.49,0.42,0.49],[1664409600000,0.49,0.51,0.47,0.49],[1664496000000,0.49,0.49,0.44,0.44],[1664755200000,0.44,0.44,0.41,0.43],[1664841600000,0.43,0.45,0.41,0.41],[1664928000000,0.37,0.4,0.35,0.38],[1665014400000,0.37,0.41,0.37,0.37],[1665100800000,0.37,0.39,0.35,0.36],[1665360000000,0.37,0.37,0.32,0.34],[1665446400000,0.33,0.37,0.32,0.33],[1665532800000,0.32,0.34,0.3,0.31],[1665619200000,0.32,0.32,0.29,0.3],[1665705600000,0.28,0.29,0.27,0.28],[1665964800000,0.3,0.31,0.27,0.27],[1666051200000,0.27,0.3,0.26,0.27],[1666137600000,0.28,0.29,0.25,0.26],[1666224000000,0.25,0.27,0.25,0.26],[1666310400000,0.26,0.31,0.26,0.27],[1666569600000,0.27,0.27,0.21,0.24],[1666656000000,0.23,0.27,0.23,0.25],[1666742400000,0.27,0.27,0.24,0.26],[1666828800000,0.26,0.26,0.24,0.26],[1666915200000,0.25,0.26,0.24,0.25],[1667174400000,0.25,0.25,0.22,0.23],[1667260800000,0.24,0.25,0.22,0.23],[1667347200000,0.23,0.24,0.22,0.23],[1667433600000,0.23,0.24,0.21,0.22],[1667520000000,0.22,0.23,0.21,0.22],[1667779200000,0.24,0.24,0.21,0.22],[1667865600000,0.22,0.23,0.2,0.23],[1667952000000,0.21,0.23,0.2,0.22],[1668038400000,0.22,0.23,0.21,0.21],[1668124800000,0.22,0.24,0.2,0.22],[1668384000000,0.22,0.23,0.21,0.22],[1668470400000,0.23,0.23,0.21,0.21],[1668556800000,0.21,0.22,0.21,0.21],[1668643200000,0.21,0.21,0.15,0.16],[1668729600000,0.19,0.21,0.17,0.18],[1668988800000,0.22,0.22,0.18,0.2],[1669075200000,0.2,0.22,0.19,0.22],[1669161600000,0.24,0.41,0.24,0.35],[1669334400000,0.33,0.37,0.29,0.29],[1669593600000,0.32,0.32,0.23,0.25],[1669680000000,0.25,0.26,0.23,0.24],[1669766400000,0.25,0.25,0.22,0.24],[1669852800000,0.23,0.26,0.22,0.24],[1669939200000,0.26,0.27,0.24,0.27],[1670198400000,0.29,0.3,0.26,0.28],[1670284800000,0.3,0.31,0.25,0.29],[1670371200000,0.28,0.29,0.25,0.27],[1670457600000,0.27,0.34,0.27,0.31],[1670544000000,0.31,0.34,0.28,0.29],[1670803200000,0.29,0.31,0.29,0.31],[1670889600000,0.31,0.35,0.3,0.31],[1670976000000,0.31,0.35,0.29,0.3],[1671062400000,0.3,0.32,0.28,0.28],[1671148800000,0.28,0.3,0.26,0.29],[1671408000000,0.28,0.3,0.26,0.29],[1671494400000,0.28,0.3,0.24,0.25],[1671580800000,0.49,0.55,0.29,0.3],[1671667200000,0.28,0.32,0.26,0.28],[1671753600000,0.27,0.3,0.25,0.3],[1672099200000,0.28,0.29,0.26,0.29],[1672185600000,0.27,0.33,0.27,0.31],[1672272000000,0.31,0.32,0.29,0.32],[1672358400000,0.3,0.32,0.3,0.32],[1672704000000,0.32,0.33,0.29,0.3],[1672790400000,0.32,0.32,0.29,0.31],[1672876800000,0.31,0.32,0.29,0.3],[1672963200000,0.31,0.32,0.3,0.31],[1673222400000,0.33,0.33,0.29,0.31],[1673308800000,0.3,0.32,0.29,0.31],[1673395200000,0.31,0.34,0.3,0.31],[1673481600000,0.32,0.32,0.31,0.31],[1673568000000,0.33,0.33,0.31,0.31],[1673913600000,0.32,0.32,0.31,0.32],[1674000000000,0.33,0.33,0.31,0.32],[1674086400000,0.33,0.33,0.31,0.32],[1674172800000,0.32,0.33,0.31,0.32],[1674432000000,0.32,0.34,0.31,0.34],[1674518400000,0.33,0.37,0.32,0.35],[1674604800000,0.37,0.37,0.34,0.35],[1674691200000,0.34,0.36,0.34,0.35],[1674777600000,0.36,0.37,0.35,0.36],[1675036800000,0.37,0.37,0.35,0.36],[1675123200000,0.36,0.38,0.35,0.36],[1675209600000,0.36,0.37,0.35,0.36],[1675296000000,0.36,0.39,0.36,0.37],[1675382400000,0.37,0.4,0.36,0.38],[1675641600000,0.4,0.4,0.37,0.37],[1675728000000,0.37,0.38,0.3,0.32],[1675814400000,0.31,0.33,0.26,0.27],[1675900800000,0.28,0.28,0.27,0.27],[1675987200000,0.29,0.29,0.24,0.24],[1676246400000,0.33,0.33,0.28,0.29],[1676332800000,0.29,0.29,0.25,0.26],[1676419200000,0.26,0.28,0.25,0.28],[1676505600000,0.28,0.3,0.25,0.26],[1676592000000,0.26,0.27,0.25,0.25],[1676937600000,0.28,0.28,0.24,0.24],[1677024000000,0.24,0.25,0.23,0.23],[1677110400000,0.23,0.23,0.22,0.23],[1677196800000,0.23,0.24,0.22,0.23],[1677456000000,0.23,0.24,0.22,0.23],[1677542400000,0.22,0.23,0.2,0.23],[1677628800000,0.24,0.26,0.22,0.25],[1677715200000,0.26,0.26,0.23,0.24],[1677801600000,0.24,0.26,0.23,0.25],[1678060800000,0.24,0.25,0.22,0.23],[1678147200000,0.22,0.24,0.21,0.23],[1678233600000,0.23,0.23,0.2,0.22],[1678320000000,0.22,0.22,0.2,0.21],[1678406400000,0.2,0.23,0.2,0.21],[1678665600000,0.21,0.22,0.2,0.22],[1678752000000,0.23,0.23,0.2,0.2],[1678838400000,0.2,0.21,0.18,0.19],[1678924800000,0.18,0.19,0.18,0.19],[1679011200000,0.27,0.27,0.19,0.21],[1679270400000,0.21,0.21,0.19,0.21],[1679356800000,0.2,0.21,0.19,0.2],[1679443200000,0.2,0.2,0.18,0.2],[1679529600000,0.19,0.21,0.19,0.2],[1679616000000,0.2,0.2,0.18,0.19],[1679875200000,0.18,0.2,0.16,0.18],[1679961600000,0.18,0.21,0.17,0.2],[1680048000000,0.22,0.25,0.2,0.23],[1680134400000,0.24,0.24,0.19,0.21],[1680220800000,0.2,0.24,0.2,0.22],[1680480000000,0.23,0.23,0.19,0.21],[1680566400000,0.22,0.23,0.2,0.22],[1680652800000,0.22,0.22,0.18,0.19],[1680739200000,0.18,0.21,0.18,0.21],[1681084800000,0.21,0.22,0.18,0.19],[1681171200000,0.2,0.2,0.18,0.2],[1681257600000,0.2,0.2,0.18,0.19],[1681344000000,0.18,0.19,0.18,0.19],[1681430400000,0.18,0.19,0.17,0.19],[1681689600000,0.19,0.19,0.17,0.19],[1681776000000,0.19,0.19,0.18,0.19],[1681862400000,0.19,0.2,0.18,0.18],[1681948800000,0.21,0.21,0.2,0.2],[1682035200000,0.2,0.21,0.2,0.2],[1682294400000,0.2,0.2,0.19,0.19],[1682380800000,0.2,0.21,0.2,0.2],[1682467200000,0.2,0.2,0.19,0.19],[1682553600000,0.2,0.2,0.18,0.19],[1682640000000,0.19,0.2,0.18,0.19],[1682899200000,0.2,0.2,0.16,0.17],[1682985600000,0.18,0.19,0.17,0.18],[1683072000000,0.18,0.19,0.18,0.18],[1683158400000,0.19,0.19,0.17,0.18],[1683244800000,0.19,0.2,0.18,0.19],[1683504000000,0.19,0.19,0.17,0.19],[1683590400000,0.19,0.29,0.19,0.26],[1683676800000,0.24,0.26,0.23,0.24],[1683763200000,0.21,0.23,0.19,0.23],[1683849600000,3.12,4.7,3.11,4.28],[1684108800000,4.52,4.52,3.22,3.24],[1684195200000,3.25,3.35,2.75,2.84],[1684281600000,2.78,2.91,2.45,2.55],[1684368000000,2.6,2.72,2.31,2.35],[1684454400000,2.25,2.67,2.25,2.37],[1684713600000,2.37,2.67,2.37,2.46],[1684800000000,2.5,2.64,2.47,2.56],[1684886400000,2.54,2.59,2.42,2.42],[1684972800000,2.42,2.57,2.25,2.28],[1685059200000,2.3,2.36,2.1,2.18],[1685404800000,2.18,2.35,2.18,2.2],[1685491200000,2.15,2.28,2.1,2.17],[1685577600000,2.06,2.2,2.06,2.12],[1685664000000,2.16,2.18,2.11,2.13],[1685923200000,2.13,2.14,2.1,2.1],[1686009600000,2.14,2.19,2.09,2.13],[1686096000000,2.11,2.38,2.11,2.25],[1686182400000,2.19,2.6,2.19,2.45],[1686268800000,2.59,2.58,2.46,2.54],[1686528000000,2.42,2.46,2.37,2.4],[1686614400000,2.37,2.55,2.37,2.55],[1686700800000,2.47,2.54,2.39,2.39],[1686787200000,2.31,2.52,2.3,2.37],[1686873600000,2.32,2.46,2.32,2.32],[1687219200000,2.32,2.32,2.18,2.18],[1687305600000,2.12,2.18,1.9,2.08],[1687392000000,2.28,2.28,2,2.01],[1687478400000,2,2.17,1.95,2],[1687737600000,2.04,2.04,1.91,1.97],[1687824000000,1.87,1.99,1.87,1.94],[1687910400000,1.91,2,1.85,1.92],[1687996800000,2,2.13,1.92,2.05],[1688083200000,2.15,2.26,2.05,2.1],[1688342400000,2.14,2.1,1.91,1.97],[1688515200000,1.98,2.02,1.9,2],[1688601600000,1.95,2.08,1.9,2.07],[1688688000000,2.1,2.14,1.96,2],[1688947200000,1.99,2.11,1.97,2.06],[1689033600000,2.01,2.09,1.96,2.09],[1689120000000,2.18,2.2,2.03,2.17],[1689206400000,2.19,2.19,2.04,2.15],[1689292800000,2.31,2.31,2.02,2.02],[1689552000000,2.01,2.17,2,2.06],[1689638400000,2.08,2.16,2.06,2.16],[1689724800000,2.16,2.19,2.07,2.07],[1689811200000,2.1,2.17,2.08,2.08],[1689897600000,2.1,2.13,1.99,1.99],[1690156800000,2.01,1.99,1.91,1.91],[1690243200000,1.95,2.06,1.95,2.06],[1690329600000,1.95,2.02,1.95,1.99],[1690416000000,1.96,1.96,1.88,1.91],[1690502400000,1.95,2.04,1.93,1.94],[1690761600000,1.91,1.91,1.88,1.88],[1690848000000,1.91,1.99,1.91,1.93],[1690934400000,1.92,2.01,1.91,1.98],[1691020800000,1.91,1.98,1.91,1.98],[1691107200000,1.88,1.96,1.88,1.89],[1691366400000,1.86,1.95,1.85,1.86],[1691452800000,1.85,1.85,1.84,1.85],[1691539200000,1.81,1.94,1.81,1.84],[1691625600000,1.93,1.98,1.88,1.97],[1691712000000,1.95,2.06,1.89,2.05],[1691971200000,1.8,2,1.68,1.9],[1692057600000,1.9,1.98,1.9,1.98],[1692144000000,2.02,2.02,1.92,1.92],[1692230400000,1.98,1.98,1.91,1.98],[1692316800000,1.98,2.01,1.86,1.92],[1692576000000,1.85,1.9,1.85,1.9],[1692662400000,1.86,1.93,1.86,1.93],[1692748800000,1.92,1.92,1.8,1.85],[1692835200000,1.85,1.89,1.67,1.72],[1692921600000,1.8,1.89,1.75,1.8],[1693180800000,1.68,1.77,1.68,1.7],[1693267200000,1.74,1.74,1.67,1.71],[1693353600000,1.69,1.71,1.69,1.69],[1693526400000,1.85,1.85,1.75,1.75],[1693872000000,1.79,1.85,1.61,1.73],[1693958400000,1.7,1.71,1.69,1.71],[1694044800000,1.71,1.71,1.64,1.64],[1694131200000,1.54,1.73,1.52,1.72],[1694390400000,1.65,1.76,1.63,1.73],[1694476800000,1.73,1.73,1.64,1.64],[1694563200000,1.67,1.69,1.61,1.69],[1694649600000,1.73,1.73,1.63,1.72],[1694736000000,1.73,2.04,1.65,2.04],[1694995200000,2.05,2.28,2.01,2.28],[1695081600000,2.34,2.34,2.21,2.32],[1695168000000,2.44,2.49,2.12,2.21],[1695254400000,2.21,2.21,1.99,2.02],[1695340800000,2.03,2.2,1.99,2.06],[1695600000000,2.16,2.2,2.01,2.09],[1695686400000,2.09,2.16,1.93,2],[1695772800000,1.9,2.02,1.9,2.01],[1695859200000,1.88,2.11,1.88,1.99],[1695945600000,1.92,2.07,1.93,1.96],[1696204800000,1.9,2.01,1.9,2.01],[1696291200000,1.87,2.05,1.87,2.01],[1696464000000,2.07,2.09,1.92,2.07],[1696550400000,2.2,2.2,2.06,2.11],[1696809600000,2.15,2.15,2.06,2.06],[1696896000000,2,2,1.94,1.95],[1696982400000,1.86,2,1.86,1.9],[1697068800000,2,2.18,1.86,2.18],[1697155200000,2.22,2.22,2.11,2.13],[1697414400000,2.06,2.24,1.91,1.99],[1697500800000,1.99,2.25,1.93,2.15],[1697587200000,2.24,2.24,2.1,2.11],[1697673600000,2.12,2.2,2.12,2.2],[1697760000000,2.11,2.2,2.11,2.17],[1698019200000,2.11,2.14,2.06,2.11],[1698105600000,2.17,2.17,2.06,2.15],[1698192000000,2.11,2.2,2.04,2.17],[1698278400000,1.9,2.17,1.9,2.17],[1698364800000,2.06,2.43,2.06,2.29],[1698624000000,2.24,2.24,2.17,2.2],[1698710400000,2.18,2.15,1.96,1.96],[1698796800000,1.96,2.02,1.87,1.88],[1698883200000,1.91,2.11,1.89,1.9],[1698969600000,2.05,2.05,1.9,1.91],[1699228800000,1.93,2.27,1.9,2.04],[1699315200000,2.02,2.22,1.91,2.08],[1699401600000,2.09,2.09,1.99,2.08],[1699488000000,1.95,2.07,1.95,1.97],[1699574400000,1.95,1.95,1.88,1.94],[1699833600000,1.96,1.96,1.93,1.96],[1699920000000,1.86,1.93,1.83,1.83],[1700006400000,1.87,1.92,1.8,1.82],[1700092800000,1.85,1.85,1.76,1.76],[1700179200000,1.8,1.88,1.76,1.88],[1700438400000,1.88,1.89,1.56,1.64],[1700524800000,1.65,1.67,1.65,1.67],[1700611200000,1.68,1.82,1.68,1.72],[1701043200000,1.64,1.74,1.56,1.64],[1701129600000,1.6,1.66,1.58,1.58],[1701216000000,1.58,1.6,1.5,1.52],[1701302400000,1.52,1.52,1.52,1.52],[1701388800000,1.45,1.5,1.45,1.45],[1701648000000,1.47,1.5,1.4,1.46],[1701734400000,1.46,1.5,1.43,1.43],[1701820800000,1.31,1.49,1.31,1.43],[1701907200000,1.34,1.4,1.34,1.34],[1701993600000,1.35,1.37,1.28,1.3],[1702252800000,1.27,1.34,1.27,1.32],[1702339200000,1.27,1.28,1.24,1.24],[1702425600000,1.23,1.23,1.07,1.11],[1702512000000,1.1,1.1,0.87,0.95],[1702598400000,1,1,0.9,0.9],[1702857600000,0.88,0.96,0.88,0.96],[1702944000000,0.89,0.93,0.89,0.89],[1703030400000,0.92,0.97,0.92,0.93],[1703116800000,0.91,1.05,0.91,0.99],[1703203200000,0.95,1.14,0.95,1.13],[1703548800000,1.15,1.27,1.14,1.2],[1703635200000,1.17,1.35,1.14,1.21],[1703721600000,1.29,1.29,1.18,1.2],[1703808000000,1.16,1.18,1.16,1.18],[1704153600000,1.17,1.17,1.06,1.13],[1704240000000,1.13,1.16,1.09,1.12],[1704412800000,1.18,1.18,1.08,1.15],[1704672000000,1.19,1.63,1.19,1.49],[1704758400000,1.48,1.58,1.41,1.58],[1704844800000,1.56,1.71,1.51,1.55],[1704931200000,1.63,1.69,1.38,1.38],[1705017600000,1.28,1.37,1.15,1.18],[1705363200000,1.15,1.23,1.15,1.16],[1705449600000,1.15,1.17,1.15,1.16],[1705536000000,1.15,1.39,1.15,1.35],[1705622400000,1.39,1.4,1.27,1.34],[1705881600000,1.31,1.35,1.31,1.31],[1705968000000,1.19,1.3,1.17,1.2],[1706054400000,1.28,1.28,1.2,1.2],[1706140800000,1.14,1.21,1.14,1.21],[1706227200000,1.24,1.24,1.24,1.24],[1706486400000,1.21,1.28,1.17,1.18],[1706572800000,1.2,1.26,1.2,1.2],[1706659200000,1.25,1.25,1.25,1.25],[1706745600000,1.31,1.31,1.21,1.21],[1706832000000,1.21,1.28,1.21,1.25],[1707091200000,1.21,1.28,1.2,1.2],[1707177600000,1.24,1.39,1.22,1.29],[1707264000000,1.26,1.33,1.22,1.26],[1707350400000,1.32,1.32,1.26,1.26],[1707436800000,1.24,1.24,1.24,1.24],[1707696000000,1.22,1.22,1.17,1.17],[1707782400000,1.16,1.25,1.16,1.19],[1707868800000,1.16,1.2,1.16,1.19],[1707955200000,1.21,1.22,1.22,1.22],[1708041600000,1.16,1.17,1.12,1.12],[1708387200000,1.18,1.2,1.19,1.19],[1708473600000,1.2,1.22,1.2,1.22],[1708560000000,1.2,2.22,1.38,1.86],[1708646400000,1.37,1.8,1.25,1.3],[1708905600000,1.37,1.19,0.83,0.94],[1708992000000,0.92,0.95,0.87,0.94],[1709078400000,0.9,0.93,0.87,0.87],[1709164800000,0.84,0.9,0.84,0.85],[1709251200000,0.87,0.88,0.85,0.86],[1709510400000,0.89,0.89,0.8,0.83],[1709596800000,0.84,0.84,0.76,0.77],[1709683200000,0.73,0.83,0.73,0.77],[1709769600000,0.83,0.83,0.78,0.8],[1709856000000,0.86,0.86,0.8,0.84],[1710115200000,0.8,0.85,0.76,0.78],[1710201600000,0.84,0.84,0.75,0.75],[1710288000000,0.78,0.81,0.71,0.71],[1710374400000,0.75,0.78,0.71,0.72],[1710460800000,0.74,0.74,0.67,0.7],[1710720000000,0.71,0.73,0.66,0.67],[1710806400000,0.67,0.7,0.65,0.65],[1710892800000,0.64,0.69,0.6,0.64],[1710979200000,0.67,0.67,0.61,0.65],[1711065600000,0.61,0.69,0.61,0.69],[1711324800000,0.77,0.77,0.68,0.72],[1711411200000,0.71,0.71,0.68,0.71],[1711497600000,0.72,0.75,0.72,0.72],[1711584000000,0.76,0.76,0.68,0.69],[1711929600000,0.75,0.75,0.7,0.71],[1712016000000,0.73,0.73,0.61,0.63],[1712102400000,0.62,0.73,0.62,0.73],[1712188800000,0.73,0.73,0.65,0.7],[1712275200000,0.68,0.73,0.67,0.73],[1712534400000,0.74,0.76,0.66,0.67],[1712620800000,0.7,0.74,0.65,0.69],[1712707200000,0.71,0.71,0.66,0.69],[1712793600000,0.72,0.72,0.67,0.7],[1712880000000,0.68,0.69,0.63,0.68],[1713139200000,0.67,0.67,0.61,0.61],[1713225600000,0.67,0.85,0.63,0.83],[1713312000000,0.82,0.9,0.72,0.77],[1713398400000,0.74,0.9,0.74,0.84],[1713484800000,0.76,0.86,0.76,0.82],[1713744000000,0.87,0.9,0.82,0.84],[1713830400000,0.79,0.86,0.75,0.76],[1713916800000,0.76,0.79,0.72,0.72],[1714003200000,0.69,0.77,0.69,0.77],[1714089600000,0.73,0.73,0.68,0.68],[1714348800000,0.66,0.69,0.65,0.65],[1714435200000,0.65,0.68,0.65,0.66],[1714521600000,0.66,0.69,0.65,0.67],[1714608000000,0.67,0.69,0.66,0.69],[1714694400000,0.71,0.72,0.67,0.68],[1714953600000,0.68,0.7,0.65,0.67],[1715040000000,0.65,0.71,0.65,0.69],[1715126400000,0.67,0.7,0.67,0.68],[1715212800000,0.68,0.7,0.67,0.67],[1715299200000,0.63,0.68,0.63,0.68],[1715558400000,0.65,0.68,0.64,0.65],[1715644800000,0.63,0.66,0.62,0.65],[1715731200000,0.66,0.69,0.63,0.68],[1715817600000,0.65,0.69,0.63,0.63],[1715904000000,0.64,0.66,0.61,0.62],[1716163200000,0.62,0.63,0.61,0.63],[1716249600000,0.61,0.61,0.61,0.62],[1716336000000,0.64,0.77,0.46,0.6],[1716422400000,0.58,0.62,0.56,0.56],[1716508800000,0.55,0.55,0.53,0.53],[1716854400000,0.52,0.55,0.51,0.54],[1716940800000,0.53,0.54,0.53,0.54],[1717027200000,0.55,0.55,0.51,0.51],[1717113600000,0.5,0.55,0.5,0.53],[1717372800000,0.5,0.57,0.52,0.57],[1717459200000,0.54,0.74,0.5,0.51],[1717545600000,0.49,0.5,0.46,0.49],[1717632000000,0.47,0.68,0.47,0.59],[1717718400000,1.48,1.59,0.83,0.93],[1717977600000,0.85,1.31,0.8,1.19],[1718064000000,1.15,1.34,1.03,1.1],[1718150400000,1.02,1.08,0.88,0.9],[1718236800000,0.9,0.93,0.8,0.86],[1718323200000,0.88,0.98,0.84,0.94],[1718582400000,0.99,1.16,0.8,0.84],[1718668800000,0.79,0.95,0.79,0.91],[1718841600000,0.89,0.91,0.85,0.87],[1718928000000,0.85,0.89,0.82,0.83],[1719187200000,0.84,0.85,0.78,0.83],[1719273600000,0.88,0.88,0.79,0.83],[1719360000000,0.86,0.87,0.79,0.82],[1719446400000,0.84,0.87,0.79,0.8],[1719532800000,0.78,0.82,0.78,0.78],[1719792000000,0.78,0.78,0.7,0.72],[1719878400000,0.69,0.7,0.65,0.66],[1719964800000,0.65,0.65,0.57,0.61],[1720137600000,0.66,0.66,0.6,0.63],[1720396800000,0.67,0.69,0.56,0.65],[1720483200000,0.6,0.65,0.6,0.63],[1720569600000,0.65,0.65,0.59,0.61],[1720656000000,0.64,0.64,0.6,0.64],[1720742400000,0.64,0.64,0.6,0.62],[1721001600000,0.64,0.64,0.6,0.6],[1721088000000,0.61,0.63,0.59,0.61],[1721174400000,0.6,0.62,0.6,0.6],[1721260800000,0.59,0.61,0.59,0.6],[1721347200000,0.58,0.62,0.58,0.59],[1721606400000,0.58,0.63,0.55,0.56],[1721692800000,0.57,0.6,0.57,0.57],[1721779200000,0.58,0.6,0.55,0.57],[1721865600000,0.56,0.76,0.52,0.53],[1721952000000,0.53,0.65,0.53,0.64],[1722211200000,0.69,1.08,0.65,0.88],[1722297600000,0.97,0.99,0.69,0.77],[1722384000000,0.84,0.84,0.66,0.7],[1722470400000,0.78,0.78,0.63,0.68],[1722556800000,0.68,0.72,0.63,0.71],[1722816000000,0.66,0.67,0.61,0.61],[1722902400000,0.64,0.7,0.59,0.61],[1722988800000,0.62,0.68,0.61,0.64],[1723075200000,0.74,0.74,0.63,0.65],[1723161600000,0.69,0.73,0.62,0.64],[1723420800000,0.74,0.74,0.62,0.64],[1723507200000,0.64,0.73,0.55,0.56],[1723593600000,0.59,0.62,0.51,0.61],[1723680000000,0.6,0.63,0.58,0.63],[1723766400000,0.61,0.61,0.56,0.57],[1724025600000,0.56,0.63,0.55,0.62],[1724112000000,0.59,0.61,0.57,0.61],[1724198400000,0.57,0.61,0.55,0.6],[1724284800000,0.55,0.6,0.55,0.59],[1724371200000,0.57,0.58,0.56,0.58],[1724630400000,0.56,0.59,0.55,0.55],[1724716800000,0.56,0.6,0.56,0.6],[1724803200000,0.62,0.62,0.56,0.58],[1724889600000,0.54,0.58,0.54,0.55],[1724976000000,0.54,0.55,0.52,0.54],[1725321600000,0.52,0.53,0.49,0.52],[1725408000000,0.5,0.54,0.5,0.52],[1725494400000,0.53,0.55,0.52,0.53],[1725580800000,0.52,0.56,0.52,0.54],[1725840000000,0.54,0.56,0.52,0.56],[1725926400000,0.57,0.67,0.55,0.55],[1726012800000,0.58,0.77,0.51,0.54],[1726099200000,0.52,0.59,0.52,0.56],[1726185600000,0.55,0.57,0.53,0.55],[1726444800000,0.54,0.57,0.5,0.5],[1726531200000,0.5,0.51,0.49,0.5],[1726617600000,0.49,0.54,0.42,0.5],[1726704000000,0.82,0.86,0.54,0.86],[1726790400000,0.75,0.9,0.67,0.83],[1727049600000,0.79,0.92,0.78,0.8],[1727136000000,0.79,0.79,0.59,0.62],[1727222400000,0.58,0.61,0.56,0.58],[1727308800000,0.58,0.62,0.57,0.59]],"move5":[[1643846400000,1.496],[1643932800000,1.524],[1644192000000,1.506],[1644278400000,1.494],[1644364800000,1.528],[1644451200000,1.558],[1644537600000,1.56],[1644796800000,1.56],[1644883200000,1.568],[1644969600000,1.554],[1645056000000,1.538],[1645142400000,1.556],[1645488000000,1.576],[1645574400000,1.578],[1645660800000,1.586],[1645747200000,1.596],[1646006400000,1.604],[1646092800000,1.61],[1646179200000,1.608],[1646265600000,1.59],[1646352000000,1.576],[1646611200000,1.544],[1646697600000,1.502],[1646784000000,1.488],[1646870400000,1.462],[1646956800000,1.44],[1647216000000,1.402],[1647302400000,1.378],[1647388800000,1.352],[1647475200000,1.344],[1647561600000,1.34],[1647820800000,1.36],[1647907200000,1.38],[1647993600000,1.386],[1648080000000,1.388],[1648166400000,1.388],[1648425600000,1.392],[1648512000000,1.398],[1648598400000,1.404],[1648684800000,1.414],[1648771200000,1.442],[1649030400000,1.472],[1649116800000,1.486],[1649203200000,1.478],[1649289600000,1.466],[1649376000000,1.448],[1649635200000,1.404],[1649721600000,1.374],[1649808000000,1.364],[1649894400000,1.35],[1650240000000,1.314],[1650326400000,1.302],[1650412800000,1.27],[1650499200000,1.23],[1650585600000,1.184],[1650844800000,1.14],[1650931200000,1.078],[1651017600000,1.04],[1651104000000,1.016],[1651190400000,0.968],[1651449600000,0.93],[1651536000000,0.896],[1651622400000,0.87],[1651708800000,0.83],[1651795200000,0.82],[1652054400000,0.796],[1652140800000,0.782],[1652227200000,0.744],[1652313600000,0.722],[1652400000000,0.738],[1652659200000,0.752],[1652745600000,0.76],[1652832000000,0.768],[1652918400000,0.768],[1653004800000,0.742],[1653264000000,0.72],[1653350400000,0.696],[1653436800000,0.692],[1653523200000,0.696],[1653609600000,0.702],[1653955200000,0.714],[1654041600000,0.72],[1654128000000,0.722],[1654214400000,0.718],[1654473600000,0.71],[1654560000000,0.708],[1654646400000,0.708],[1654732800000,0.704],[1654819200000,0.7],[1655078400000,0.678],[1655164800000,0.656],[1655251200000,0.638],[1655337600000,0.618],[1655424000000,0.586],[1655769600000,0.574],[1655856000000,0.552],[1655942400000,0.532],[1656028800000,0.514],[1656288000000,0.5],[1656374400000,0.48],[1656460800000,0.468],[1656547200000,0.46],[1656633600000,0.456],[1656979200000,0.462],[1657065600000,0.47],[1657152000000,0.48],[1657238400000,0.492],[1657497600000,0.494],[1657584000000,0.504],[1657670400000,0.512],[1657756800000,0.52],[1657843200000,0.528],[1658102400000,0.532],[1658188800000,0.532],[1658275200000,0.532],[1658361600000,0.534],[1658448000000,0.528],[1658707200000,0.532],[1658793600000,0.546],[1658880000000,0.556],[1658966400000,0.562],[1659052800000,0.572],[1659312000000,0.582],[1659398400000,0.572],[1659484800000,0.568],[1659571200000,0.562],[1659657600000,0.556],[1659916800000,0.556],[1660003200000,0.55],[1660089600000,0.544],[1660176000000,0.55],[1660262400000,0.542],[1660521600000,0.52],[1660608000000,0.506],[1660694400000,0.48],[1660780800000,0.446],[1660867200000,0.424],[1661126400000,0.408],[1661212800000,0.392],[1661299200000,0.386],[1661385600000,0.38],[1661472000000,0.37],[1661731200000,0.358],[1661817600000,0.348],[1661904000000,0.336],[1661990400000,0.33],[1662076800000,0.368],[1662422400000,0.416],[1662508800000,0.482],[1662595200000,0.57],[1662681600000,0.64],[1662940800000,0.672],[1663027200000,0.67],[1663113600000,0.654],[1663200000000,0.616],[1663286400000,0.6],[1663545600000,0.586],[1663632000000,0.592],[1663718400000,0.588],[1663804800000,0.57],[1663891200000,0.532],[1664150400000,0.496],[1664236800000,0.468],[1664323200000,0.456],[1664409600000,0.46],[1664496000000,0.462],[1664755200000,0.458],[1664841600000,0.452],[1664928000000,0.43],[1665014400000,0.406],[1665100800000,0.39],[1665360000000,0.372],[1665446400000,0.356],[1665532800000,0.342],[1665619200000,0.328],[1665705600000,0.312],[1665964800000,0.298],[1666051200000,0.286],[1666137600000,0.276],[1666224000000,0.268],[1666310400000,0.266],[1666569600000,0.26],[1666656000000,0.256],[1666742400000,0.256],[1666828800000,0.256],[1666915200000,0.252],[1667174400000,0.25],[1667260800000,0.246],[1667347200000,0.24],[1667433600000,0.232],[1667520000000,0.226],[1667779200000,0.224],[1667865600000,0.224],[1667952000000,0.222],[1668038400000,0.22],[1668124800000,0.22],[1668384000000,0.22],[1668470400000,0.216],[1668556800000,0.214],[1668643200000,0.204],[1668729600000,0.196],[1668988800000,0.192],[1669075200000,0.194],[1669161600000,0.222],[1669334400000,0.248],[1669593600000,0.262],[1669680000000,0.27],[1669766400000,0.274],[1669852800000,0.252],[1669939200000,0.248],[1670198400000,0.254],[1670284800000,0.264],[1670371200000,0.27],[1670457600000,0.284],[1670544000000,0.288],[1670803200000,0.294],[1670889600000,0.298],[1670976000000,0.304],[1671062400000,0.298],[1671148800000,0.298],[1671408000000,0.294],[1671494400000,0.282],[1671580800000,0.282],[1671667200000,0.282],[1671753600000,0.284],[1672099200000,0.284],[1672185600000,0.296],[1672272000000,0.3],[1672358400000,0.308],[1672704000000,0.308],[1672790400000,0.312],[1672876800000,0.31],[1672963200000,0.308],[1673222400000,0.306],[1673308800000,0.308],[1673395200000,0.308],[1673481600000,0.31],[1673568000000,0.31],[1673913600000,0.312],[1674000000000,0.314],[1674086400000,0.316],[1674172800000,0.318],[1674432000000,0.324],[1674518400000,0.33],[1674604800000,0.336],[1674691200000,0.342],[1674777600000,0.35],[1675036800000,0.354],[1675123200000,0.356],[1675209600000,0.358],[1675296000000,0.362],[1675382400000,0.366],[1675641600000,0.368],[1675728000000,0.36],[1675814400000,0.342],[1675900800000,0.322],[1675987200000,0.294],[1676246400000,0.278],[1676332800000,0.266],[1676419200000,0.268],[1676505600000,0.266],[1676592000000,0.268],[1676937600000,0.258],[1677024000000,0.252],[1677110400000,0.242],[1677196800000,0.236],[1677456000000,0.232],[1677542400000,0.23],[1677628800000,0.234],[1677715200000,0.236],[1677801600000,0.24],[1678060800000,0.24],[1678147200000,0.24],[1678233600000,0.234],[1678320000000,0.228],[1678406400000,0.22],[1678665600000,0.218],[1678752000000,0.212],[1678838400000,0.206],[1678924800000,0.202],[1679011200000,0.202],[1679270400000,0.2],[1679356800000,0.2],[1679443200000,0.202],[1679529600000,0.204],[1679616000000,0.2],[1679875200000,0.194],[1679961600000,0.194],[1680048000000,0.2],[1680134400000,0.202],[1680220800000,0.208],[1680480000000,0.214],[1680566400000,0.218],[1680652800000,0.21],[1680739200000,0.21],[1681084800000,0.204],[1681171200000,0.202],[1681257600000,0.196],[1681344000000,0.196],[1681430400000,0.192],[1681689600000,0.192],[1681776000000,0.19],[1681862400000,0.188],[1681948800000,0.19],[1682035200000,0.192],[1682294400000,0.192],[1682380800000,0.194],[1682467200000,0.196],[1682553600000,0.194],[1682640000000,0.192],[1682899200000,0.188],[1682985600000,0.184],[1683072000000,0.182],[1683158400000,0.18],[1683244800000,0.18],[1683504000000,0.184],[1683590400000,0.2],[1683676800000,0.212],[1683763200000,0.222],[1683849600000,1.04],[1684108800000,1.65],[1684195200000,2.166],[1684281600000,2.628],[1684368000000,3.052],[1684454400000,2.67],[1684713600000,2.514],[1684800000000,2.458],[1684886400000,2.432],[1684972800000,2.418],[1685059200000,2.38],[1685404800000,2.328],[1685491200000,2.25],[1685577600000,2.19],[1685664000000,2.16],[1685923200000,2.144],[1686009600000,2.13],[1686096000000,2.146],[1686182400000,2.212],[1686268800000,2.294],[1686528000000,2.354],[1686614400000,2.438],[1686700800000,2.466],[1686787200000,2.45],[1686873600000,2.406],[1687219200000,2.362],[1687305600000,2.268],[1687392000000,2.192],[1687478400000,2.118],[1687737600000,2.048],[1687824000000,2],[1687910400000,1.968],[1687996800000,1.976],[1688083200000,1.996],[1688342400000,1.996],[1688515200000,2.008],[1688601600000,2.038],[1688688000000,2.028],[1688947200000,2.02],[1689033600000,2.044],[1689120000000,2.078],[1689206400000,2.094],[1689292800000,2.098],[1689552000000,2.098],[1689638400000,2.112],[1689724800000,2.092],[1689811200000,2.078],[1689897600000,2.072],[1690156800000,2.042],[1690243200000,2.022],[1690329600000,2.006],[1690416000000,1.972],[1690502400000,1.962],[1690761600000,1.956],[1690848000000,1.93],[1690934400000,1.928],[1691020800000,1.942],[1691107200000,1.932],[1691366400000,1.928],[1691452800000,1.912],[1691539200000,1.884],[1691625600000,1.882],[1691712000000,1.914],[1691971200000,1.922],[1692057600000,1.948],[1692144000000,1.964],[1692230400000,1.966],[1692316800000,1.94],[1692576000000,1.94],[1692662400000,1.93],[1692748800000,1.916],[1692835200000,1.864],[1692921600000,1.84],[1693180800000,1.8],[1693267200000,1.756],[1693353600000,1.724],[1693526400000,1.73],[1693872000000,1.716],[1693958400000,1.718],[1694044800000,1.704],[1694131200000,1.71],[1694390400000,1.706],[1694476800000,1.688],[1694563200000,1.684],[1694649600000,1.7],[1694736000000,1.764],[1694995200000,1.874],[1695081600000,2.01],[1695168000000,2.114],[1695254400000,2.174],[1695340800000,2.178],[1695600000000,2.14],[1695686400000,2.076],[1695772800000,2.036],[1695859200000,2.03],[1695945600000,2.01],[1696204800000,1.994],[1696291200000,1.996],[1696464000000,2.008],[1696550400000,2.032],[1696809600000,2.052],[1696896000000,2.04],[1696982400000,2.018],[1697068800000,2.04],[1697155200000,2.044],[1697414400000,2.03],[1697500800000,2.07],[1697587200000,2.112],[1697673600000,2.116],[1697760000000,2.124],[1698019200000,2.148],[1698105600000,2.148],[1698192000000,2.16],[1698278400000,2.154],[1698364800000,2.178],[1698624000000,2.196],[1698710400000,2.158],[1698796800000,2.1],[1698883200000,2.046],[1698969600000,1.97],[1699228800000,1.938],[1699315200000,1.962],[1699401600000,2.002],[1699488000000,2.016],[1699574400000,2.022],[1699833600000,2.006],[1699920000000,1.956],[1700006400000,1.904],[1700092800000,1.862],[1700179200000,1.85],[1700438400000,1.786],[1700524800000,1.754],[1700611200000,1.734],[1701043200000,1.71],[1701129600000,1.65],[1701216000000,1.626],[1701302400000,1.596],[1701388800000,1.542],[1701648000000,1.506],[1701734400000,1.476],[1701820800000,1.458],[1701907200000,1.422],[1701993600000,1.392],[1702252800000,1.364],[1702339200000,1.326],[1702425600000,1.262],[1702512000000,1.184],[1702598400000,1.104],[1702857600000,1.032],[1702944000000,0.962],[1703030400000,0.926],[1703116800000,0.934],[1703203200000,0.98],[1703548800000,1.028],[1703635200000,1.092],[1703721600000,1.146],[1703808000000,1.184],[1704153600000,1.184],[1704240000000,1.168],[1704412800000,1.156],[1704672000000,1.214],[1704758400000,1.294],[1704844800000,1.378],[1704931200000,1.43],[1705017600000,1.436],[1705363200000,1.37],[1705449600000,1.286],[1705536000000,1.246],[1705622400000,1.238],[1705881600000,1.264],[1705968000000,1.272],[1706054400000,1.28],[1706140800000,1.252],[1706227200000,1.232],[1706486400000,1.206],[1706572800000,1.206],[1706659200000,1.216],[1706745600000,1.216],[1706832000000,1.218],[1707091200000,1.222],[1707177600000,1.24],[1707264000000,1.242],[1707350400000,1.252],[1707436800000,1.25],[1707696000000,1.244],[1707782400000,1.224],[1707868800000,1.21],[1707955200000,1.202],[1708041600000,1.178],[1708387200000,1.182],[1708473600000,1.188],[1708560000000,1.322],[1708646400000,1.338],[1708905600000,1.302],[1708992000000,1.252],[1709078400000,1.182],[1709164800000,0.98],[1709251200000,0.892],[1709510400000,0.87],[1709596800000,0.836],[1709683200000,0.816],[1709769600000,0.806],[1709856000000,0.802],[1710115200000,0.792],[1710201600000,0.788],[1710288000000,0.776],[1710374400000,0.76],[1710460800000,0.732],[1710720000000,0.71],[1710806400000,0.69],[1710892800000,0.676],[1710979200000,0.662],[1711065600000,0.66],[1711324800000,0.67],[1711411200000,0.682],[1711497600000,0.698],[1711584000000,0.706],[1711929600000,0.71],[1712016000000,0.692],[1712102400000,0.696],[1712188800000,0.692],[1712275200000,0.7],[1712534400000,0.692],[1712620800000,0.704],[1712707200000,0.696],[1712793600000,0.696],[1712880000000,0.686],[1713139200000,0.674],[1713225600000,0.702],[1713312000000,0.718],[1713398400000,0.746],[1713484800000,0.774],[1713744000000,0.82],[1713830400000,0.806],[1713916800000,0.796],[1714003200000,0.782],[1714089600000,0.754],[1714348800000,0.716],[1714435200000,0.696],[1714521600000,0.686],[1714608000000,0.67],[1714694400000,0.67],[1714953600000,0.674],[1715040000000,0.68],[1715126400000,0.682],[1715212800000,0.678],[1715299200000,0.678],[1715558400000,0.674],[1715644800000,0.666],[1715731200000,0.666],[1715817600000,0.658],[1715904000000,0.646],[1716163200000,0.642],[1716249600000,0.636],[1716336000000,0.62],[1716422400000,0.606],[1716508800000,0.588],[1716854400000,0.57],[1716940800000,0.554],[1717027200000,0.536],[1717113600000,0.53],[1717372800000,0.538],[1717459200000,0.532],[1717545600000,0.522],[1717632000000,0.538],[1717718400000,0.618],[1717977600000,0.742],[1718064000000,0.86],[1718150400000,0.942],[1718236800000,0.996],[1718323200000,0.998],[1718582400000,0.928],[1718668800000,0.89],[1718841600000,0.884],[1718928000000,0.878],[1719187200000,0.856],[1719273600000,0.854],[1719360000000,0.836],[1719446400000,0.822],[1719532800000,0.812],[1719792000000,0.79],[1719878400000,0.756],[1719964800000,0.714],[1720137600000,0.68],[1720396800000,0.654],[1720483200000,0.636],[1720569600000,0.626],[1720656000000,0.632],[1720742400000,0.63],[1721001600000,0.62],[1721088000000,0.616],[1721174400000,0.614],[1721260800000,0.606],[1721347200000,0.6],[1721606400000,0.592],[1721692800000,0.584],[1721779200000,0.578],[1721865600000,0.564],[1721952000000,0.574],[1722211200000,0.638],[1722297600000,0.678],[1722384000000,0.704],[1722470400000,0.734],[1722556800000,0.748],[1722816000000,0.694],[1722902400000,0.662],[1722988800000,0.65],[1723075200000,0.644],[1723161600000,0.63],[1723420800000,0.636],[1723507200000,0.626],[1723593600000,0.62],[1723680000000,0.616],[1723766400000,0.602],[1724025600000,0.598],[1724112000000,0.608],[1724198400000,0.606],[1724284800000,0.598],[1724371200000,0.6],[1724630400000,0.586],[1724716800000,0.584],[1724803200000,0.58],[1724889600000,0.572],[1724976000000,0.564],[1725321600000,0.558],[1725408000000,0.542],[1725494400000,0.532],[1725580800000,0.53],[1725840000000,0.534],[1725926400000,0.54],[1726012800000,0.544],[1726099200000,0.55],[1726185600000,0.552],[1726444800000,0.54],[1726531200000,0.53],[1726617600000,0.522],[1726704000000,0.582],[1726790400000,0.638],[1727049600000,0.698],[1727136000000,0.722],[1727222400000,0.738],[1727308800000,0.684]],"move25":[[1646352000000,1.5528],[1646611200000,1.5576],[1646697600000,1.5508],[1646784000000,1.5472],[1646870400000,1.544],[1646956800000,1.5416],[1647216000000,1.5332],[1647302400000,1.5252],[1647388800000,1.5188],[1647475200000,1.5072],[1647561600000,1.498],[1647820800000,1.4932],[1647907200000,1.4892],[1647993600000,1.4824],[1648080000000,1.474],[1648166400000,1.468],[1648425600000,1.4604],[1648512000000,1.4536],[1648598400000,1.4476],[1648684800000,1.4396],[1648771200000,1.4372],[1649030400000,1.434],[1649116800000,1.4288],[1649203200000,1.4216],[1649289600000,1.4148],[1649376000000,1.4116],[1649635200000,1.406],[1649721600000,1.4032],[1649808000000,1.3968],[1649894400000,1.3924],[1650240000000,1.3864],[1650326400000,1.386],[1650412800000,1.3816],[1650499200000,1.3724],[1650585600000,1.3604],[1650844800000,1.3464],[1650931200000,1.3296],[1651017600000,1.3136],[1651104000000,1.2984],[1651190400000,1.2764],[1651449600000,1.2548],[1651536000000,1.2304],[1651622400000,1.208],[1651708800000,1.1836],[1651795200000,1.1576],[1652054400000,1.1256],[1652140800000,1.0924],[1652227200000,1.0596],[1652313600000,1.0324],[1652400000000,1.012],[1652659200000,0.9864],[1652745600000,0.9636],[1652832000000,0.9384],[1652918400000,0.9132],[1653004800000,0.8904],[1653264000000,0.8676],[1653350400000,0.8424],[1653436800000,0.8228],[1653523200000,0.8064],[1653609600000,0.794],[1653955200000,0.7824],[1654041600000,0.7708],[1654128000000,0.7592],[1654214400000,0.7468],[1654473600000,0.7424],[1654560000000,0.738],[1654646400000,0.7332],[1654732800000,0.726],[1654819200000,0.7208],[1655078400000,0.714],[1655164800000,0.71],[1655251200000,0.7044],[1655337600000,0.7008],[1655424000000,0.6936],[1655769600000,0.6812],[1655856000000,0.67],[1655942400000,0.6588],[1656028800000,0.65],[1656288000000,0.64],[1656374400000,0.6288],[1656460800000,0.6196],[1656547200000,0.6116],[1656633600000,0.6028],[1656979200000,0.5932],[1657065600000,0.5824],[1657152000000,0.5728],[1657238400000,0.566],[1657497600000,0.5572],[1657584000000,0.5504],[1657670400000,0.5428],[1657756800000,0.5352],[1657843200000,0.53],[1658102400000,0.5228],[1658188800000,0.5168],[1658275200000,0.5136],[1658361600000,0.5108],[1658448000000,0.508],[1658707200000,0.5056],[1658793600000,0.5088],[1658880000000,0.51],[1658966400000,0.5128],[1659052800000,0.516],[1659312000000,0.5192],[1659398400000,0.5232],[1659484800000,0.5276],[1659571200000,0.5316],[1659657600000,0.5352],[1659916800000,0.5392],[1660003200000,0.5408],[1660089600000,0.5424],[1660176000000,0.5456],[1660262400000,0.5452],[1660521600000,0.5444],[1660608000000,0.5412],[1660694400000,0.536],[1660780800000,0.5308],[1660867200000,0.5244],[1661126400000,0.5196],[1661212800000,0.5132],[1661299200000,0.5068],[1661385600000,0.5],[1661472000000,0.4928],[1661731200000,0.4848],[1661817600000,0.4736],[1661904000000,0.4628],[1661990400000,0.4536],[1662076800000,0.452],[1662422400000,0.4516],[1662508800000,0.4556],[1662595200000,0.4632],[1662681600000,0.4692],[1662940800000,0.4752],[1663027200000,0.4744],[1663113600000,0.4764],[1663200000000,0.4776],[1663286400000,0.4792],[1663545600000,0.484],[1663632000000,0.4888],[1663718400000,0.4928],[1663804800000,0.4956],[1663891200000,0.4964],[1664150400000,0.4984],[1664236800000,0.5008],[1664323200000,0.5056],[1664409600000,0.5104],[1664496000000,0.5128],[1664755200000,0.516],[1664841600000,0.5196],[1664928000000,0.522],[1665014400000,0.5244],[1665100800000,0.5248],[1665360000000,0.5168],[1665446400000,0.5076],[1665532800000,0.494],[1665619200000,0.476],[1665705600000,0.4592],[1665964800000,0.442],[1666051200000,0.4308],[1666137600000,0.4184],[1666224000000,0.4064],[1666310400000,0.3924],[1666569600000,0.3768],[1666656000000,0.3636],[1666742400000,0.352],[1666828800000,0.3436],[1666915200000,0.3364],[1667174400000,0.3276],[1667260800000,0.3192],[1667347200000,0.3088],[1667433600000,0.298],[1667520000000,0.2892],[1667779200000,0.2808],[1667865600000,0.2736],[1667952000000,0.2672],[1668038400000,0.2608],[1668124800000,0.2552],[1668384000000,0.2504],[1668470400000,0.2456],[1668556800000,0.2416],[1668643200000,0.236],[1668729600000,0.232],[1668988800000,0.2292],[1669075200000,0.2272],[1669161600000,0.2308],[1669334400000,0.232],[1669593600000,0.2312],[1669680000000,0.2312],[1669766400000,0.2308],[1669852800000,0.23],[1669939200000,0.2304],[1670198400000,0.2316],[1670284800000,0.234],[1670371200000,0.2356],[1670457600000,0.2388],[1670544000000,0.2416],[1670803200000,0.2452],[1670889600000,0.2488],[1670976000000,0.2516],[1671062400000,0.254],[1671148800000,0.2572],[1671408000000,0.26],[1671494400000,0.2612],[1671580800000,0.2648],[1671667200000,0.2676],[1671753600000,0.2732],[1672099200000,0.2776],[1672185600000,0.282],[1672272000000,0.286],[1672358400000,0.2848],[1672704000000,0.2852],[1672790400000,0.2876],[1672876800000,0.29],[1672963200000,0.2928],[1673222400000,0.2956],[1673308800000,0.2972],[1673395200000,0.2984],[1673481600000,0.2992],[1673568000000,0.3008],[1673913600000,0.3012],[1674000000000,0.3024],[1674086400000,0.3028],[1674172800000,0.3032],[1674432000000,0.3048],[1674518400000,0.3076],[1674604800000,0.31],[1674691200000,0.3124],[1674777600000,0.3168],[1675036800000,0.3192],[1675123200000,0.3224],[1675209600000,0.3248],[1675296000000,0.328],[1675382400000,0.3308],[1675641600000,0.3328],[1675728000000,0.3328],[1675814400000,0.3316],[1675900800000,0.33],[1675987200000,0.3276],[1676246400000,0.3268],[1676332800000,0.3248],[1676419200000,0.3236],[1676505600000,0.3216],[1676592000000,0.3192],[1676937600000,0.3164],[1677024000000,0.3128],[1677110400000,0.3092],[1677196800000,0.3056],[1677456000000,0.302],[1677542400000,0.2976],[1677628800000,0.2936],[1677715200000,0.2892],[1677801600000,0.2852],[1678060800000,0.28],[1678147200000,0.2748],[1678233600000,0.2692],[1678320000000,0.2632],[1678406400000,0.2568],[1678665600000,0.2504],[1678752000000,0.2436],[1678838400000,0.2384],[1678924800000,0.2352],[1679011200000,0.2328],[1679270400000,0.2316],[1679356800000,0.228],[1679443200000,0.2256],[1679529600000,0.2224],[1679616000000,0.2196],[1679875200000,0.2168],[1679961600000,0.2152],[1680048000000,0.2152],[1680134400000,0.2144],[1680220800000,0.214],[1680480000000,0.2132],[1680566400000,0.2128],[1680652800000,0.2104],[1680739200000,0.2092],[1681084800000,0.2068],[1681171200000,0.2056],[1681257600000,0.204],[1681344000000,0.2028],[1681430400000,0.202],[1681689600000,0.2012],[1681776000000,0.2],[1681862400000,0.1992],[1681948800000,0.1996],[1682035200000,0.2],[1682294400000,0.1992],[1682380800000,0.1988],[1682467200000,0.1984],[1682553600000,0.198],[1682640000000,0.1976],[1682899200000,0.1968],[1682985600000,0.1968],[1683072000000,0.196],[1683158400000,0.194],[1683244800000,0.1932],[1683504000000,0.192],[1683590400000,0.194],[1683676800000,0.1948],[1683763200000,0.1964],[1683849600000,0.3592],[1684108800000,0.4812],[1684195200000,0.5868],[1684281600000,0.6812],[1684368000000,0.7676],[1684454400000,0.8548],[1684713600000,0.9456],[1684800000000,1.0404],[1684886400000,1.13],[1684972800000,1.2132],[1685059200000,1.2924],[1685404800000,1.3728],[1685491200000,1.4516],[1685577600000,1.5288],[1685664000000,1.6064],[1685923200000,1.6828],[1686009600000,1.7612],[1686096000000,1.844],[1686182400000,1.9348],[1686268800000,2.0292],[1686528000000,2.1176],[1686614400000,2.212],[1686700800000,2.2972],[1686787200000,2.3824],[1686873600000,2.466],[1687219200000,2.382],[1687305600000,2.3356],[1687392000000,2.3024],[1687478400000,2.2804],[1687737600000,2.2652],[1687824000000,2.248],[1687910400000,2.2264],[1687996800000,2.206],[1688083200000,2.1932],[1688342400000,2.1808],[1688515200000,2.1736],[1688601600000,2.1684],[1688688000000,2.1616],[1688947200000,2.1592],[1689033600000,2.1576],[1689120000000,2.1604],[1689206400000,2.1612],[1689292800000,2.152],[1689552000000,2.1364],[1689638400000,2.1212],[1689724800000,2.108],[1689811200000,2.0892],[1689897600000,2.0732],[1690156800000,2.0548],[1690243200000,2.0444],[1690329600000,2.0368],[1690416000000,2.03],[1690502400000,2.0272],[1690761600000,2.0224],[1690848000000,2.0208],[1690934400000,2.0224],[1691020800000,2.0248],[1691107200000,2.0184],[1691366400000,2.0088],[1691452800000,2.004],[1691539200000,1.9976],[1691625600000,1.9936],[1691712000000,1.9956],[1691971200000,1.9892],[1692057600000,1.9848],[1692144000000,1.9748],[1692230400000,1.968],[1692316800000,1.964],[1692576000000,1.9576],[1692662400000,1.9484],[1692748800000,1.9396],[1692835200000,1.9252],[1692921600000,1.9176],[1693180800000,1.9092],[1693267200000,1.8952],[1693353600000,1.8832],[1693526400000,1.8768],[1693872000000,1.8684],[1693958400000,1.8616],[1694044800000,1.85],[1694131200000,1.8396],[1694390400000,1.8296],[1694476800000,1.8196],[1694563200000,1.8128],[1694649600000,1.8076],[1694736000000,1.8156],[1694995200000,1.828],[1695081600000,1.8388],[1695168000000,1.8512],[1695254400000,1.8528],[1695340800000,1.8584],[1695600000000,1.8628],[1695686400000,1.866],[1695772800000,1.8704],[1695859200000,1.8728],[1695945600000,1.8772],[1696204800000,1.8888],[1696291200000,1.8972],[1696464000000,1.912],[1696550400000,1.928],[1696809600000,1.9428],[1696896000000,1.9508],[1696982400000,1.9576],[1697068800000,1.9764],[1697155200000,1.996],[1697414400000,2.0068],[1697500800000,2.0236],[1697587200000,2.0424],[1697673600000,2.0628],[1697760000000,2.0808],[1698019200000,2.0836],[1698105600000,2.0784],[1698192000000,2.0724],[1698278400000,2.0708],[1698364800000,2.0816],[1698624000000,2.0872],[1698710400000,2.082],[1698796800000,2.0772],[1698883200000,2.0728],[1698969600000,2.0696],[1699228800000,2.0728],[1699315200000,2.0756],[1699401600000,2.0784],[1699488000000,2.0744],[1699574400000,2.0676],[1699833600000,2.0636],[1699920000000,2.0588],[1700006400000,2.0556],[1700092800000,2.0388],[1700179200000,2.0288],[1700438400000,2.0148],[1700524800000,1.9956],[1700611200000,1.98],[1701043200000,1.9576],[1701129600000,1.934],[1701216000000,1.9104],[1701302400000,1.8852],[1701388800000,1.8564],[1701648000000,1.828],[1701734400000,1.7936],[1701820800000,1.7628],[1701907200000,1.738],[1701993600000,1.7148],[1702252800000,1.6916],[1702339200000,1.6648],[1702425600000,1.6276],[1702512000000,1.5824],[1702598400000,1.5352],[1702857600000,1.4948],[1702944000000,1.4528],[1703030400000,1.4116],[1703116800000,1.378],[1703203200000,1.3504],[1703548800000,1.328],[1703635200000,1.3012],[1703721600000,1.2836],[1703808000000,1.264],[1704153600000,1.2404],[1704240000000,1.2196],[1704412800000,1.2024],[1704672000000,1.2012],[1704758400000,1.2036],[1704844800000,1.2076],[1704931200000,1.2044],[1705017600000,1.1944],[1705363200000,1.1836],[1705449600000,1.1764],[1705536000000,1.1784],[1705622400000,1.1792],[1705881600000,1.182],[1705968000000,1.1856],[1706054400000,1.1956],[1706140800000,1.208],[1706227200000,1.2192],[1706486400000,1.2308],[1706572800000,1.2416],[1706659200000,1.252],[1706745600000,1.2552],[1706832000000,1.2572],[1707091200000,1.2568],[1707177600000,1.2604],[1707264000000,1.2636],[1707350400000,1.2688],[1707436800000,1.2736],[1707696000000,1.2744],[1707782400000,1.2624],[1707868800000,1.2468],[1707955200000,1.2336],[1708041600000,1.2232],[1708387200000,1.2236],[1708473600000,1.226],[1708560000000,1.254],[1708646400000,1.252],[1708905600000,1.236],[1708992000000,1.2212],[1709078400000,1.208],[1709164800000,1.194],[1709251200000,1.18],[1709510400000,1.1636],[1709596800000,1.1472],[1709683200000,1.13],[1709769600000,1.112],[1709856000000,1.0972],[1710115200000,1.0784],[1710201600000,1.0604],[1710288000000,1.0372],[1710374400000,1.0156],[1710460800000,0.9932],[1710720000000,0.9704],[1710806400000,0.9496],[1710892800000,0.9276],[1710979200000,0.906],[1711065600000,0.8848],[1711324800000,0.8688],[1711411200000,0.8496],[1711497600000,0.8296],[1711584000000,0.7828],[1711929600000,0.7592],[1712016000000,0.7468],[1712102400000,0.7384],[1712188800000,0.7316],[1712275200000,0.7268],[1712534400000,0.7192],[1712620800000,0.7136],[1712707200000,0.7104],[1712793600000,0.7076],[1712880000000,0.7028],[1713139200000,0.6936],[1713225600000,0.6956],[1713312000000,0.6964],[1713398400000,0.7016],[1713484800000,0.7056],[1713744000000,0.7112],[1713830400000,0.7148],[1713916800000,0.7176],[1714003200000,0.7228],[1714089600000,0.724],[1714348800000,0.7224],[1714435200000,0.72],[1714521600000,0.7184],[1714608000000,0.7172],[1714694400000,0.7168],[1714953600000,0.7152],[1715040000000,0.7176],[1715126400000,0.7156],[1715212800000,0.7144],[1715299200000,0.7124],[1715558400000,0.7116],[1715644800000,0.71],[1715731200000,0.7096],[1715817600000,0.7068],[1715904000000,0.7044],[1716163200000,0.7052],[1716249600000,0.6968],[1716336000000,0.69],[1716422400000,0.6788],[1716508800000,0.6672],[1716854400000,0.6552],[1716940800000,0.6464],[1717027200000,0.638],[1717113600000,0.6284],[1717372800000,0.624],[1717459200000,0.6184],[1717545600000,0.6116],[1717632000000,0.6084],[1717718400000,0.618],[1717977600000,0.6384],[1718064000000,0.6556],[1718150400000,0.664],[1718236800000,0.6712],[1718323200000,0.682],[1718582400000,0.6884],[1718668800000,0.6988],[1718841600000,0.7076],[1718928000000,0.7136],[1719187200000,0.7216],[1719273600000,0.73],[1719360000000,0.7376],[1719446400000,0.7448],[1719532800000,0.752],[1719792000000,0.7584],[1719878400000,0.7636],[1719964800000,0.7664],[1720137600000,0.77],[1720396800000,0.7756],[1720483200000,0.7796],[1720569600000,0.7812],[1720656000000,0.7864],[1720742400000,0.7916],[1721001600000,0.792],[1721088000000,0.7792],[1721174400000,0.7556],[1721260800000,0.7356],[1721347200000,0.7232],[1721606400000,0.7112],[1721692800000,0.6964],[1721779200000,0.6856],[1721865600000,0.6704],[1721952000000,0.6612],[1722211200000,0.6632],[1722297600000,0.6608],[1722384000000,0.6556],[1722470400000,0.65],[1722556800000,0.6464],[1722816000000,0.6396],[1722902400000,0.6352],[1722988800000,0.6344],[1723075200000,0.636],[1723161600000,0.6364],[1723420800000,0.636],[1723507200000,0.6332],[1723593600000,0.6332],[1723680000000,0.6328],[1723766400000,0.6308],[1724025600000,0.6316],[1724112000000,0.6316],[1724198400000,0.6316],[1724284800000,0.6312],[1724371200000,0.6308],[1724630400000,0.6304],[1724716800000,0.6316],[1724803200000,0.632],[1724889600000,0.6328],[1724976000000,0.6288],[1725321600000,0.6144],[1725408000000,0.6044],[1725494400000,0.5976],[1725580800000,0.592],[1725840000000,0.586],[1725926400000,0.5836],[1726012800000,0.5808],[1726099200000,0.5776],[1726185600000,0.5736],[1726444800000,0.568],[1726531200000,0.5624],[1726617600000,0.56],[1726704000000,0.57],[1726790400000,0.578],[1727049600000,0.5872],[1727136000000,0.5872],[1727222400000,0.586],[1727308800000,0.5856]]};var kabukaUsChartTodayDatas = {"VERO":[[1727343300000,0.59],[1727343780000,0.59],[1727344740000,0.59],[1727345640000,0.61],[1727345880000,0.61],[1727346420000,0.6],[1727347320000,0.6],[1727348340000,0.57],[1727349600000,0.57],[1727350380000,0.57],[1727350800000,0.59],[1727355960000,0.6],[1727361240000,0.57],[1727361600000,0.57],[1727363040000,0.59],[1727364420000,0.57],[1727365500000,0.57],[1727366280000,0.59],[1727366400000,0.59]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115]]};