var kabukaUsChartDatas = {"stocks":[[1643155200000,67.62,68.52,65.74,66.5],[1643241600000,68.48,69.38,66.72,67.35],[1643328000000,65.18,65.5,61.49,62.96],[1643587200000,62.01,65.36,61.98,65.21],[1643673600000,65.41,66.24,64.85,65.97],[1643760000000,66.54,66.9,64.15,65.34],[1643846400000,64.3,65.19,63.58,63.66],[1643932800000,63.35,63.66,62.56,63.12],[1644192000000,64.39,64.68,62.5,62.81],[1644278400000,62.69,63.29,62.31,62.99],[1644364800000,63.57,64.74,63.51,64.37],[1644451200000,63.5,64.32,62.4,62.58],[1644537600000,62.36,62.67,60.53,60.74],[1644796800000,60.66,61.22,59.83,59.89],[1644883200000,60.94,62.05,60.67,61.57],[1644969600000,61.38,61.8,60.71,60.95],[1645056000000,60.63,61.13,59.13,59.15],[1645142400000,59.28,59.87,58.76,59.17],[1645488000000,58.74,59.36,57.93,58.16],[1645574400000,58.46,58.63,57.02,57.12],[1645660800000,55.76,57.68,55.71,57.64],[1645747200000,57.97,59.08,57.61,58.64],[1646006400000,57.8,58.65,57.28,58.02],[1646092800000,57.78,57.9,55.32,55.51],[1646179200000,55.72,57.45,55.48,57.18],[1646265600000,57.2,57.39,55.73,56.19],[1646352000000,55.71,55.91,53.5,54.93],[1646611200000,55.63,55.92,51.76,51.78],[1646697600000,52.08,54.1,51.04,51.95],[1646784000000,53.11,54.06,52.82,53.49],[1646870400000,52.56,53.54,52.36,53.42],[1646956800000,54.1,54.75,53.18,53.5],[1647216000000,53.99,55.08,53.59,53.91],[1647302400000,54.27,55.22,54.07,55.03],[1647388800000,55.98,57.81,55.38,56.65],[1647475200000,55.97,57.47,55.9,57.23],[1647561600000,56.9,57.64,56.1,57.49],[1647820800000,57.5,57.6,56.19,56.46],[1647907200000,57.19,57.78,56.4,56.71],[1647993600000,56.35,56.72,55.56,55.64],[1648080000000,56.23,56.55,55.8,56.24],[1648166400000,56.49,57.61,56.49,57.37],[1648425600000,57.24,57.57,56.84,57.44],[1648512000000,58.92,60.08,58.55,59.62],[1648598400000,59.5,59.84,58.09,58.41],[1648684800000,57.94,58.31,56.84,56.86],[1648771200000,57.18,57.36,55.65,56.54],[1649030400000,56.58,57.37,56.05,56.93],[1649116800000,56.08,56.68,54.82,55.74],[1649203200000,55.11,56.11,54.3,55.75],[1649289600000,55.57,56.34,54.75,56.11],[1649376000000,56.09,56.96,55.68,56.63],[1649635200000,56.14,56.84,55.06,55.3],[1649721600000,55.69,56.71,55.01,55.41],[1649808000000,55.19,56.13,55.03,55.94],[1649894400000,56.24,56.63,55.73,56.2],[1650240000000,55.75,56.29,55.31,55.7],[1650326400000,55.91,57.47,55.91,57.37],[1650412800000,57.75,58.68,57.52,57.68],[1650499200000,58.77,58.88,56.16,56.49],[1650585600000,55.98,56.28,54.5,54.58],[1650844800000,54.25,54.46,52.92,54.31],[1650931200000,53.78,54.29,52.41,52.42],[1651017600000,52.21,53.12,52,52.48],[1651104000000,53.29,53.57,52.17,53.23],[1651190400000,52.86,53.87,51.89,52],[1651449600000,52.29,52.62,50.95,52.19],[1651536000000,52.26,52.33,51.04,51.95],[1651622400000,51.72,52.1,50.3,52.05],[1651708800000,51.26,51.55,48.7,49.09],[1651795200000,48.02,48.43,47.1,47.61],[1652054400000,46.99,47.96,46.44,47.51],[1652140800000,48.09,48.29,46.13,46.45],[1652227200000,46.71,47.09,45.33,45.38],[1652313600000,45.39,47.67,45.14,47.25],[1652400000000,47.52,48.15,47.09,47.59],[1652659200000,47.19,47.49,46.56,46.97],[1652745600000,47.93,48.45,47.01,48.23],[1652832000000,46.79,47.1,45.44,45.97],[1652918400000,45.47,45.53,44.17,44.61],[1653004800000,48,48,45.77,47.32],[1653264000000,47.38,47.78,45.94,46.47],[1653350400000,45.76,45.85,44.83,45.49],[1653436800000,45.01,47.6,45.01,47.12],[1653523200000,48,49.16,47.61,48.87],[1653609600000,48.83,50.19,48.81,50.18],[1653955200000,50.21,50.69,49.62,50.46],[1654041600000,51.16,51.39,49.49,49.83],[1654128000000,50.22,51.38,50.02,51.34],[1654214400000,50.65,51.29,49.91,50.08],[1654473600000,50.31,50.46,49.22,49.97],[1654560000000,49.17,50.2,48.77,49.99],[1654646400000,49.52,50.27,49.35,49.81],[1654732800000,49.22,49.31,48.36,48.43],[1654819200000,47.55,47.93,47.11,47.3],[1655078400000,46,46.19,44.9,45.78],[1655164800000,45.92,46.38,45.04,45.42],[1655251200000,45.97,47.12,45.95,46.7],[1655337600000,45.7,45.78,44.18,44.5],[1655424000000,44.57,46.02,44.53,45.7],[1655769600000,46.44,46.79,46.04,46.38],[1655856000000,45.87,46.5,45.59,45.74],[1655942400000,46.07,46.78,45.61,46.74],[1656028800000,47.16,48.02,46.97,48.01],[1656288000000,48.06,48.18,46.84,47.53],[1656374400000,47.81,48.14,46.02,46.06],[1656460800000,46.13,46.22,44.52,45.14],[1656547200000,44.49,44.5,43.33,44.17],[1656633600000,44.04,44.4,43.15,44.13],[1656979200000,43.56,44.82,43.09,44.79],[1657065600000,44.85,45.21,44.15,44.7],[1657152000000,45.04,46.01,44.49,45.83],[1657238400000,45.76,46.3,45.01,45.83],[1657497600000,45.15,45.6,44.6,44.72],[1657584000000,44.7,45.98,44.7,45.24],[1657670400000,44.28,45.67,43.92,45.5],[1657756800000,44.84,45.27,44.34,44.92],[1657843200000,45.58,45.75,44.91,45.45],[1658102400000,45.86,46.52,45.34,45.56],[1658188800000,46.21,48.02,46.06,47.77],[1658275200000,47.75,48.55,47.56,47.97],[1658361600000,47.41,47.68,46.78,47.3],[1658448000000,47.57,48.14,47.18,47.46],[1658707200000,47.42,47.57,46.61,47.48],[1658793600000,46.23,46.7,45.18,45.32],[1658880000000,45.62,46.96,45.27,46.86],[1658966400000,47.05,48.63,46.4,48.57],[1659052800000,47.51,48,44.11,44.68],[1659312000000,44.45,45.8,43.97,45.5],[1659398400000,45.17,45.19,44.3,44.33],[1659484800000,44.74,45.08,44.14,44.78],[1659571200000,44.89,45.69,44.7,45.15],[1659657600000,45.42,46,45.11,45.67],[1659916800000,45.95,46.69,45.4,45.58],[1660003200000,45.58,45.58,44.49,45.33],[1660089600000,46.3,47.01,45.98,46.15],[1660176000000,46.8,47.97,46.78,47.17],[1660262400000,47.32,47.53,46.71,47.12],[1660521600000,46.84,47.1,46.56,46.93],[1660608000000,46.5,48.2,46.5,47.92],[1660694400000,47.14,47.55,46.6,47.13],[1660780800000,46.95,46.95,46.25,46.63],[1660867200000,46.41,46.43,45.2,45.55],[1661126400000,44.48,44.53,42.99,43.14],[1661212800000,43.01,44.03,43.1,43.41],[1661299200000,43.43,43.99,43.14,43.42],[1661385600000,43.52,44.86,43.37,44.05],[1661472000000,44.12,44.2,41.14,41.16],[1661731200000,41,41.53,40.69,41.43],[1661817600000,41.92,42.26,41.35,41.92],[1661904000000,42.15,42.24,41.11,41.45],[1661990400000,41.18,41.51,40.65,41.41],[1662076800000,41.85,42.01,40.52,40.75],[1662422400000,40.9,41.21,40.06,40.25],[1662508800000,40.26,42.5,40.17,42.38],[1662595200000,41.74,42.76,41.28,42.74],[1662681600000,42.81,43.76,42.71,43.36],[1662940800000,43.91,44.82,43.91,44.05],[1663027200000,42.7,43.28,41.68,41.77],[1663113600000,41.65,41.81,40.82,41.09],[1663200000000,41.01,42.02,40.37,40.58],[1663286400000,39.85,40.33,39.44,39.8],[1663545600000,39.44,40.55,39.19,40.51],[1663632000000,39.9,39.91,38.07,38.39],[1663718400000,38.59,38.99,37.16,37.16],[1663804800000,36.94,36.98,36.39,36.43],[1663891200000,35.88,36.37,35.25,35.78],[1664150400000,35.97,36.5,34.97,35.02],[1664236800000,35.3,35.57,34.57,35.07],[1664323200000,35.19,35.29,32.63,32.66],[1664409600000,31.94,32.09,30.61,30.75],[1664496000000,30.02,30.81,29.32,29.91],[1664755200000,30.31,31.57,29.77,31.28],[1664841600000,32.06,32.37,31.33,31.76],[1664928000000,31.24,32.06,31.07,31.9],[1665014400000,31.58,32.06,30.29,30.3],[1665100800000,29.87,29.91,28.61,28.87],[1665360000000,29,29.2,27.97,28.34],[1665446400000,28.41,29.45,28.33,28.96],[1665532800000,28.96,29.55,28.77,29.05],[1665619200000,28.25,29.56,27.92,29.17],[1665705600000,29.67,30.27,28.93,28.95],[1665964800000,29.51,30.03,29.35,29.55],[1666051200000,30.22,30.7,29.46,29.66],[1666137600000,29.14,29.42,28.2,28.45],[1666224000000,28.53,29.15,27.47,27.58],[1666310400000,27.55,27.9,27.03,27.69],[1666569600000,27.65,28.22,27.29,27.86],[1666656000000,27.9,28.96,27.9,28.63],[1666742400000,28.39,29.27,28.01,28.21],[1666828800000,27.7,28.64,27.13,27.42],[1666915200000,27.1,28.36,26.92,28.27],[1667174400000,28.03,28.73,27.49,28.25],[1667260800000,28.71,29.02,28.02,28.63],[1667347200000,28.57,28.84,27.5,27.5],[1667433600000,27.27,27.35,26.46,27.12],[1667520000000,27.88,28.77,27.66,28.25],[1667779200000,28.61,28.74,27.78,28.21],[1667865600000,28.39,28.82,28.07,28.55],[1667952000000,28.22,28.51,26.83,26.9],[1668038400000,28.15,29.94,28.12,29.93],[1668124800000,30.26,33.48,30.23,33.34],[1668384000000,33.04,33.92,32.9,33.11],[1668470400000,34.03,34.9,32.97,33.45],[1668556800000,32.63,32.76,31.84,32.17],[1668643200000,31.73,32.65,31.47,32.6],[1668729600000,33.56,33.83,32.75,33.08],[1668988800000,32.57,32.95,32.08,32.35],[1669075200000,32.56,33.71,32.22,33.67],[1669161600000,33.59,33.82,33.3,33.76],[1669334400000,33.66,34.39,33.66,34.34],[1669593600000,34.23,34.44,32.34,32.41],[1669680000000,32.43,32.62,31.56,32.46],[1669766400000,32.49,32.85,31.52,32.82],[1669852800000,33.22,34.27,33.13,33.48],[1669939200000,33.1,33.48,32.33,33.22],[1670198400000,31,31.25,29.26,29.51],[1670284800000,29.61,29.83,29,29.39],[1670371200000,29.23,29.7,28.63,28.97],[1670457600000,29.26,29.28,28.48,28.67],[1670544000000,28,28.56,27.8,28.2],[1670803200000,28.28,28.32,27.8,28.15],[1670889600000,29.2,29.42,28.15,28.42],[1670976000000,28.4,28.47,27.28,28.04],[1671062400000,27.41,27.96,27.07,27.53],[1671148800000,27.09,27.42,26.06,26.37],[1671408000000,26.44,26.8,25.77,26.05],[1671494400000,25.8,25.96,25.1,25.17],[1671580800000,25.96,26.13,25.38,25.46],[1671667200000,25.15,26.21,25.05,26.21],[1671753600000,25.96,26.23,25.81,26.07],[1672099200000,26.1,27.17,25.78,27.16],[1672185600000,27.12,27.3,25.7,25.86],[1672272000000,26.17,27.51,26.17,27.44],[1672358400000,27.05,27.66,27.05,27.61],[1672704000000,28.01,28.44,27.51,27.74],[1672790400000,28.16,29.65,27.96,29.52],[1672876800000,29.04,29.51,28.38,29.45],[1672963200000,29.26,29.83,29,29.54],[1673222400000,29.55,30.18,28.9,29.57],[1673308800000,29.63,30.01,29.27,29.97],[1673395200000,30.04,30.26,29.56,30.18],[1673481600000,30.5,30.93,30.03,30.75],[1673568000000,30.33,31.16,30.2,31.13],[1673913600000,30.98,31.33,30.35,30.61],[1674000000000,30.74,31.02,30.03,30.06],[1674086400000,29.46,29.17,28.14,28.42],[1674172800000,28.41,29.38,28.36,29.34],[1674432000000,29.42,30.5,29.41,30.49],[1674518400000,29.85,30.59,29.79,30.26],[1674604800000,29.92,29.98,28.9,29.89],[1674691200000,30.51,30.67,29.33,29.9],[1674777600000,29.71,30.8,29.65,30.45],[1675036800000,29.89,30.54,29.63,30.12],[1675123200000,30.28,30.94,30.27,30.94],[1675209600000,30.81,31.98,30.22,31.64],[1675296000000,31.7,32.13,30.95,31.14],[1675382400000,30.53,31.5,30.07,30.62],[1675641600000,30,30.13,28.49,28.66],[1675728000000,28.44,29.6,28.12,28.52],[1675814400000,27.4,29.12,26.7,28.44],[1675900800000,28.75,29.03,25.92,26.03],[1675987200000,26.3,27.28,26.18,26.27],[1676246400000,26.39,27.13,26.24,27.11],[1676332800000,26.98,27.85,26.83,27.62],[1676419200000,27.37,28.08,27.32,27.84],[1676505600000,27.6,27.85,27.05,27.07],[1676592000000,26.82,27.05,26.27,26.99],[1676937600000,26.53,26.67,25.53,25.53],[1677024000000,25.23,25.62,24.79,25.11],[1677110400000,25.2,25.2,24.36,24.6],[1677196800000,24.36,24.47,23.72,24.18],[1677456000000,24.49,24.64,24.04,24.32],[1677542400000,24.35,25.71,24.26,24.82],[1677628800000,25.09,25.58,24.81,25.09],[1677715200000,24.88,26.31,24.88,26.29],[1677801600000,26.46,26.95,26.16,26.26],[1678060800000,26.21,26.3,24.83,24.85],[1678147200000,24.93,25.05,24.16,24.26],[1678233600000,24.16,24.35,23.92,24.02],[1678320000000,23.72,23.79,22.9,23.01],[1678406400000,22.89,22.92,21.57,21.78],[1678665600000,21.32,21.5,20.77,20.84],[1678752000000,21.3,21.49,20.66,20.74],[1678838400000,20.16,21.39,20.14,21.32],[1678924800000,21,21.76,20.85,21.39],[1679011200000,21.36,21.71,21.08,21.42],[1679270400000,21.89,22.04,21.16,21.44],[1679356800000,21.95,22.03,21.45,21.6],[1679443200000,21.51,21.63,20.61,20.64],[1679529600000,20.72,21.06,20.22,20.44],[1679616000000,20.28,20.43,20.03,20.29],[1679875200000,20.67,20.91,20.47,20.84],[1679961600000,21.22,21.38,20.96,21.21],[1680048000000,21.48,21.85,21.23,21.75],[1680134400000,22.15,22.44,22.04,22.22],[1680220800000,22.39,22.93,22.21,22.91],[1680480000000,22.94,23,22.25,22.55],[1680566400000,22.67,22.78,22.01,22.31],[1680652800000,22.04,22.09,21.54,21.74],[1680739200000,21.62,21.66,21.22,21.35],[1681084800000,21.23,21.84,21.13,21.8],[1681171200000,22.02,22.45,22,22.17],[1681257600000,22.47,22.48,21.54,21.57],[1681344000000,21.8,21.96,21.51,21.82],[1681430400000,23.58,23.58,22.34,22.48],[1681689600000,22.35,22.76,22.16,22.44],[1681776000000,22.42,22.88,22.17,22.78],[1681862400000,22.63,22.96,22.6,22.86],[1681948800000,22.61,23.07,22.6,22.65],[1682035200000,22.68,22.92,22.59,22.88],[1682294400000,22.9,22.99,22.58,22.92],[1682380800000,22.69,22.88,22.3,22.31],[1682467200000,22.19,22.7,22.17,22.26],[1682553600000,22.32,23.18,22.26,23.14],[1682640000000,23.14,23.55,22.9,23.51],[1682899200000,23.53,23.54,22.66,22.76],[1682985600000,22.57,22.61,21.64,21.79],[1683072000000,21.65,22.66,21.65,21.95],[1683158400000,21.66,21.92,20.76,20.98],[1683244800000,21.85,22.15,21.55,22.12],[1683504000000,22.34,22.47,21.76,22.21],[1683590400000,21.96,22.12,21.62,22.01],[1683676800000,22.54,22.67,21.05,21.39],[1683763200000,21.41,21.77,21.24,21.49],[1683849600000,21.42,21.51,20.97,21.29],[1684108800000,21.41,21.83,21.31,21.66],[1684195200000,21.35,21.45,20.6,20.6],[1684281600000,20.42,20.88,20.19,20.68],[1684368000000,21.01,21.01,20.38,20.77],[1684454400000,20.23,20.49,18.78,19.07],[1684713600000,18.86,19.58,18.54,19.56],[1684800000000,19.26,19.75,18.94,18.97],[1684886400000,19.32,19.53,18.04,18.35],[1684972800000,18.34,18.57,17.43,17.45],[1685059200000,17.5,18.4,17.5,18.05],[1685404800000,18.17,18.25,17.44,17.58],[1685491200000,17.45,17.49,16.96,17.22],[1685577600000,17.25,17.32,16.77,17.02],[1685664000000,17.5,18.17,17.41,18.12],[1685923200000,18.13,18.49,17.76,17.92],[1686009600000,17.96,19.52,17.96,19.09],[1686096000000,19.26,19.72,19.1,19.59],[1686182400000,19.74,20,19.34,19.61],[1686268800000,19.42,19.6,18.91,19.11],[1686528000000,19.24,19.64,18.96,19.13],[1686614400000,19.29,19.33,18.91,19.06],[1686700800000,19.23,19.65,19.02,19.27],[1686787200000,19.07,19.41,18.88,19.35],[1686873600000,19.51,19.66,19.22,19.51],[1687219200000,19.64,19.99,19.38,19.73],[1687305600000,19.5,19.72,19.12,19.13],[1687392000000,19.13,19.28,18.57,18.94],[1687478400000,18.54,18.72,18.11,18.23],[1687737600000,18.2,18.84,18.06,18.44],[1687824000000,18.63,19.31,18.31,19.13],[1687910400000,19.04,19.14,18.6,18.79],[1687996800000,18.77,19.35,18.76,19.2],[1688083200000,19.3,19.33,18.76,19.09],[1688342400000,19.04,19.37,19,19.14],[1688515200000,18.96,19.1,18.55,18.97],[1688601600000,18.61,18.64,17.85,18.58],[1688688000000,18.47,19.01,18.36,18.66],[1688947200000,18.7,19.06,18.55,18.61],[1689033600000,18.77,19.45,18.72,19.27],[1689120000000,19.67,19.84,19.24,19.53],[1689206400000,19.67,19.69,19.41,19.63],[1689292800000,19.63,19.74,18.94,19.19],[1689552000000,18.88,19.23,18.69,19.11],[1689638400000,19.07,19.67,19.02,19.5],[1689724800000,19.68,20.59,19.56,20.46],[1689811200000,20.42,20.43,19.78,20],[1689897600000,20.22,20.23,19.27,19.39],[1690156800000,19.49,19.75,19.23,19.52],[1690243200000,19.62,19.62,18.82,18.89],[1690329600000,18.93,19.73,18.88,19.67],[1690416000000,19.78,20.09,19.22,19.31],[1690502400000,19.75,19.82,19.36,19.69],[1690761600000,19.95,20.17,19.61,19.81],[1690848000000,19.66,19.75,19.2,19.39],[1690934400000,18.83,19.79,18.53,19.05],[1691020800000,18.99,19.12,18.31,19.04],[1691107200000,19.16,19.94,18.89,19.4],[1691366400000,19.47,19.55,19,19.06],[1691452800000,18.72,19.66,18.62,19.58],[1691539200000,19.47,19.93,19.06,19.26],[1691625600000,19.33,20.25,19.33,19.98],[1691712000000,20.18,21.17,20.12,20.61],[1691971200000,20.32,20.62,20.06,20.41],[1692057600000,20.09,20.38,19.8,19.97],[1692144000000,19.99,20.95,19.94,20.43],[1692230400000,20.6,20.67,20.18,20.3],[1692316800000,20.04,20.27,19.88,20.01],[1692576000000,20.1,20.64,20.03,20.36],[1692662400000,19.96,20.02,18.95,18.96],[1692748800000,18.68,19.71,18.45,19.7],[1692835200000,19.64,19.72,18.95,19.2],[1692921600000,19.34,19.47,18.55,18.87],[1693180800000,19.05,19.49,18.99,19.24],[1693267200000,19.4,19.61,19.26,19.45],[1693353600000,19.39,19.5,19.17,19.38],[1693440000000,19.51,19.94,19.41,19.76],[1693526400000,20,20.49,19.91,20.46],[1693872000000,20.15,20.37,19.4,19.48],[1693958400000,19.41,19.81,19.31,19.59],[1694044800000,19.29,19.47,19.14,19.19],[1694131200000,18.91,18.96,18.7,18.8],[1694390400000,18.83,18.99,17.66,17.67],[1694476800000,17.6,18.15,17.38,18.09],[1694563200000,18.11,18.13,17.45,17.72],[1694649600000,17.9,18.17,17.85,18.11],[1694736000000,18.18,18.38,17.95,18.16],[1694995200000,17.85,17.85,17.23,17.33],[1695081600000,17.31,17.91,17.31,17.78],[1695168000000,17.86,18.07,17.72,17.87],[1695254400000,17.68,17.98,17.52,17.65],[1695340800000,17.78,17.84,17.32,17.47],[1695600000000,17.31,17.41,17.09,17.22],[1695686400000,17.07,17.35,17.02,17.08],[1695772800000,17.14,17.41,16.88,16.91],[1695859200000,16.79,16.83,16.36,16.59],[1695945600000,17,17.77,16.95,17.67],[1696204800000,17.62,17.68,16.56,16.59],[1696291200000,16.36,16.52,16.15,16.4],[1696377600000,16.36,16.66,15.87,16.59],[1696464000000,16.49,16.67,16.25,16.57],[1696550400000,16.31,16.41,15.77,16.25],[1696809600000,16.08,16.16,15.28,15.65],[1696896000000,15.76,16.14,15.65,16],[1696982400000,16,16.37,15.94,16.16],[1697068800000,16.11,16.11,15.11,15.3],[1697155200000,15.33,15.54,15.15,15.45],[1697414400000,15.54,16.37,15.11,16.19],[1697500800000,16.15,18.58,16.08,18.45],[1697587200000,18.41,18.77,18.17,18.68],[1697673600000,18.6,18.9,18.39,18.56],[1697760000000,18.62,18.8,17.86,18.02],[1698019200000,17.77,17.89,17.24,17.48],[1698105600000,17.52,18.25,17.46,17.92],[1698192000000,17.81,18.28,17.63,17.95],[1698278400000,17.71,18.12,17.61,17.83],[1698364800000,17.98,18.07,16.82,16.9],[1698624000000,17.19,17.47,16.99,17.12],[1698710400000,16.1,16.75,14.43,14.73],[1698796800000,14.82,14.86,12.85,13.1],[1698883200000,13.3,14.83,13.26,14.81],[1698969600000,15.1,15.57,14.95,15.5],[1699228800000,15.59,16.08,15.47,15.95],[1699315200000,16.07,16.55,15.78,15.99],[1699401600000,15.9,16.12,15.46,15.6],[1699488000000,15.63,15.77,15.08,15.15],[1699574400000,15,15.04,14.44,14.9],[1699833600000,14.74,14.77,14,14.15],[1699920000000,14.84,16.29,14.84,15.57],[1700006400000,16.65,18.04,16.52,17.77],[1700092800000,17.44,17.51,16.73,17.19],[1700179200000,17.49,17.65,17.15,17.21],[1700438400000,17.25,17.36,16.96,17.12],[1700524800000,17,17.07,16.49,16.53],[1700611200000,16.66,16.72,16.29,16.68],[1700784000000,16.63,16.79,16.4,16.59],[1701043200000,16.46,16.78,16.09,16.58],[1701129600000,16.51,16.99,16.36,16.91],[1701216000000,17.14,17.35,16.78,17.13],[1701302400000,17.18,17.24,16.5,16.73],[1701388800000,17.01,18.1,16.69,18.09],[1701648000000,17.91,19.06,17.88,18.79],[1701734400000,18.55,18.58,18,18.07],[1701820800000,18.24,18.75,18.03,18.21],[1701907200000,18.21,18.48,17.82,18.2],[1701993600000,18.15,18.41,18.06,18.14],[1702252800000,18.14,18.44,17.96,18.23],[1702339200000,18.17,18.15,17.56,17.76],[1702425600000,17.65,18.87,17.51,18.81],[1702512000000,19.53,20.69,19.38,20.39],[1702598400000,20.27,20.54,19.74,19.91],[1702857600000,18.9,18.92,18.01,18.36],[1702944000000,18.62,19.17,18.56,18.74],[1703030400000,18.42,18.69,17.89,17.94],[1703116800000,18.2,19.23,18.2,19.21],[1703203200000,18.59,18.92,18.02,18.59],[1703548800000,18.65,18.87,18.36,18.72],[1703635200000,18.89,19.13,18.58,18.84],[1703721600000,18.79,19.08,18.75,19.06],[1703808000000,19.01,19.23,18.64,18.8],[1704153600000,18.59,19.07,18.38,18.65],[1704240000000,18.29,18.37,17.45,17.51],[1704326400000,17.4,17.4,16.74,16.94],[1704412800000,16.77,17.25,16.71,16.9],[1704672000000,16.89,17.5,16.72,17.33],[1704758400000,17.15,17.4,16.97,17.16],[1704844800000,17.16,17.34,16.58,17.3],[1704931200000,17.15,17.19,16.48,16.96],[1705017600000,17.05,17.12,16.05,16.21],[1705363200000,15.95,15.96,15.27,15.43],[1705449600000,15,15.35,14.89,15.25],[1705536000000,15.22,15.35,14.93,15.32],[1705622400000,15.35,15.85,15.11,15.71],[1705881600000,15.72,16.5,15.65,16.49],[1705968000000,16.98,17.16,16.38,16.72],[1706054400000,16.94,17.08,16.72,16.81],[1706140800000,16.43,17.1,16.32,17.05],[1706227200000,17.41,17.48,16.8,17.35],[1706486400000,17.38,17.54,16.95,17.53],[1706572800000,17.21,17.36,16.91,17.22],[1706659200000,17.1,17.23,16.44,16.46],[1706745600000,17.1,16.9,16.03,16.83],[1706832000000,16.46,16.96,16.13,16.67],[1707091200000,16.76,16.79,16.12,16.53],[1707177600000,16.5,17.09,16.28,16.95],[1707264000000,15.29,15.74,14.44,15.31],[1707350400000,15.4,15.71,15.18,15.35],[1707436800000,15.3,15.5,15.04,15.3],[1707696000000,15.75,17.69,15.71,17.44],[1707782400000,16.56,16.78,15.81,16.44],[1707868800000,17.01,17.3,16.63,17.2],[1707955200000,17.34,17.42,16.95,17.05],[1708041600000,16.66,16.86,16.45,16.65],[1708387200000,16.29,16.32,15.92,16.2],[1708473600000,16.06,16.37,15.84,15.97],[1708560000000,16.06,16.24,15.8,15.9],[1708646400000,15.9,16.14,15.79,15.98],[1708905600000,15.83,15.89,15.3,15.5],[1708992000000,15.71,16.18,15.61,16.07],[1709078400000,15.77,16.39,15.61,16.17],[1709164800000,16.27,16.42,15.95,16.34],[1709251200000,16.42,16.53,15.79,16.24],[1709510400000,16.09,16.17,15.51,15.73],[1709596800000,15.45,15.98,15.3,15.82],[1709683200000,15.94,16.04,15.58,15.82],[1709769600000,15.99,16.22,15.85,16.09],[1709856000000,16.22,16.36,15.94,16.1],[1710115200000,16.06,16.32,15.99,16],[1710201600000,15.99,16.15,15.51,15.58],[1710288000000,15.57,15.88,15.43,15.5],[1710374400000,15.57,15.34,14.44,14.6],[1710460800000,14.47,14.84,14.47,14.78],[1710720000000,14.75,14.82,14.2,14.39],[1710806400000,14.19,14.62,14.09,14.5],[1710892800000,14.48,14.65,14.27,14.42],[1710979200000,14.47,14.66,14.32,14.54],[1711065600000,14.21,14.31,13.91,14.09],[1711324800000,14.2,14.6,14.14,14.47],[1711411200000,14.64,14.82,14.25,14.26],[1711497600000,14.5,15.12,14.4,15.09],[1711584000000,15.15,15.46,15.13,15.34],[1711929600000,15.38,15.45,15.11,15.3],[1712016000000,14.72,14.78,14.08,14.28],[1712102400000,14.21,14.32,13.82,13.91],[1712188800000,14.15,14.48,13.82,13.83],[1712275200000,13.71,13.9,13.68,13.76],[1712534400000,13.71,13.76,13.43,13.52],[1712620800000,13.63,14,13.63,13.95],[1712707200000,13.63,13.52,13.03,13.5],[1712793600000,13.58,13.66,13.06,13.13],[1712880000000,12.77,12.82,12.02,12.11],[1713139200000,12.28,12.49,12.03,12.15],[1713225600000,12.03,12.64,11.91,12.57],[1713312000000,12.65,12.69,12.24,12.25],[1713398400000,12.27,12.75,12.22,12.67],[1713484800000,12.57,12.97,12.56,12.83],[1713744000000,12.84,12.98,12.67,12.79],[1713830400000,12.71,13,12.7,12.95],[1713916800000,12.85,13.1,12.73,12.99],[1714003200000,12.72,12.79,12.33,12.62],[1714089600000,12.74,13.06,12.61,12.64],[1714348800000,12.78,13.15,12.78,12.89],[1714435200000,12.66,12.91,12.44,12.46],[1714521600000,12.39,12.51,12.06,12.18],[1714608000000,12.51,12.65,12.35,12.56],[1714694400000,12.85,13.11,12.51,12.61],[1714953600000,12.78,12.97,12.59,12.77],[1715040000000,12.91,12.99,12.67,12.67],[1715126400000,12.43,12.64,12.27,12.59],[1715212800000,12.6,12.74,12.32,12.73],[1715299200000,12.8,12.88,12.38,12.43],[1715558400000,12.65,13.17,12.63,12.82],[1715644800000,13.1,13.38,12.74,12.86],[1715731200000,13.02,13.16,12.71,12.79],[1715817600000,12.7,13.09,12.67,13.04],[1715904000000,12.9,13.03,12.75,12.76],[1716163200000,12.75,12.83,12.26,12.32],[1716249600000,12.22,12.49,12.2,12.46],[1716336000000,12.3,12.5,12.07,12.33],[1716422400000,11.48,12.19,11,11.97],[1716508800000,12.19,12.6,11.52,12.34],[1716854400000,12.43,13,12.09,12.35],[1716940800000,12.18,12.54,12.02,12.04],[1717027200000,12.05,12.45,11.89,12.33],[1717113600000,13.1,13.93,12.84,13.28],[1717372800000,13.38,14.04,13.34,13.81],[1717459200000,13.71,13.85,13.11,13.12],[1717545600000,13.26,13.48,13.16,13.47],[1717632000000,13.5,13.6,13.37,13.57],[1717718400000,13.35,13.59,13.35,13.58],[1717977600000,13.37,13.37,13.14,13.16],[1718064000000,13.62,13.88,13.5,13.54],[1718150400000,13.86,14.15,13.68,13.8],[1718236800000,13.73,13.89,13.57,13.72],[1718323200000,13.61,13.83,13.53,13.64],[1718582400000,13.55,13.88,13.11,13.81],[1718668800000,13.77,13.98,13.46,13.67],[1718841600000,13.64,13.97,13.64,13.91],[1718928000000,13.92,14.43,13.9,14.31],[1719187200000,14.27,14.99,14.15,14.71],[1719273600000,14.61,14.76,14.06,14.13],[1719360000000,14.04,14.14,13.93,14.07],[1719446400000,13.75,13.95,13.61,13.8],[1719532800000,13.5,13.86,13.33,13.5],[1719792000000,13.65,13.89,12.78,12.84],[1719878400000,12.84,13,12.74,12.83],[1719964800000,12.88,13.24,12.84,13],[1720137600000,12.98,13.23,12.81,12.95],[1720396800000,13.13,13.49,13.07,13.45],[1720483200000,13.38,13.42,12.77,12.98],[1720569600000,13.08,13.11,12.68,12.74],[1720656000000,13.08,13.45,13.01,13.42],[1720742400000,13.67,13.84,13.49,13.75],[1721001600000,13.51,13.65,13.33,13.33],[1721088000000,13.4,14.26,13.27,14.22],[1721174400000,15.13,16.41,14.77,16.15],[1721260800000,16.52,16.89,15.9,16.03],[1721347200000,16.12,16.49,15.73,16.38],[1721606400000,16.34,16.44,15.79,16.28],[1721692800000,16.14,16.36,15.99,16.27],[1721779200000,16.22,16.56,15.78,15.97],[1721865600000,16,16.42,15.94,16.07],[1721952000000,16.21,16.41,16.01,16.39],[1722211200000,16.39,16.5,16.05,16.34],[1722297600000,16.29,16.72,16.29,16.58],[1722384000000,16.54,17.32,16.41,16.96],[1722470400000,17.08,17.01,16.24,16.54],[1722556800000,16.07,16.11,15.09,16.06],[1722816000000,14.87,16.11,14.7,16.07],[1722902400000,15.91,17.03,15.78,16.44],[1722988800000,18,18.85,17.44,17.6],[1723075200000,17.6,17.96,17.25,17.79],[1723161600000,17.95,17.98,17.22,17.4],[1723420800000,17.4,17.59,16.52,16.59],[1723507200000,16.76,17.83,16.76,17.8],[1723593600000,17.8,17.86,16.82,16.83],[1723680000000,17.33,17.74,17.2,17.37],[1723766400000,17.32,17.38,16.58,16.88],[1724025600000,16.93,17.41,16.91,16.98],[1724112000000,16.71,16.93,16.44,16.71],[1724198400000,16.91,17.21,16.61,17.03],[1724284800000,16.97,17.13,16.53,16.6],[1724371200000,16.63,17.38,16.63,17.08],[1724630400000,17.38,17.77,17.03,17.7],[1724716800000,17.67,17.89,17.47,17.79],[1724803200000,17.54,18.39,17.45,18.25],[1724889600000,18.34,18.51,18.05,18.43],[1724976000000,18.49,18.65,18.11,18.21],[1725321600000,18.25,19.03,18.21,18.83],[1725408000000,18.75,18.78,17.63,18.01],[1725494400000,18.07,18.28,17.8,17.84],[1725580800000,17.58,17.88,17.21,17.68],[1725840000000,17.59,17.86,17.43,17.58],[1725926400000,17.75,17.84,17.22,17.62],[1726012800000,17.56,17.71,17.24,17.54],[1726099200000,17.52,17.79,17.1,17.24],[1726185600000,17.47,18.78,17.47,18.7],[1726444800000,18.32,18.71,18.17,18.2],[1726531200000,18.33,18.6,18.07,18.4],[1726617600000,19.35,19.93,18.87,19.11],[1726704000000,19.44,19.57,18.49,18.65],[1726790400000,18.58,18.96,18.35,18.65],[1727049600000,18.61,18.67,18.14,18.35],[1727136000000,18.79,18.82,18.16,18.75],[1727222400000,18.72,18.74,18.33,18.4],[1727308800000,18.88,19.26,18.81,19.25],[1727395200000,19.41,19.95,19.25,19.57],[1727654400000,19.62,19.98,19.45,19.95],[1727740800000,19.76,19.95,19.3,19.93],[1727827200000,19.45,19.82,19.38,19.49],[1727913600000,19.28,19.63,18.91,19.53],[1728000000000,19.93,21.33,19.93,21.31],[1728259200000,21.32,21.4,19.7,19.84],[1728345600000,19.63,20.14,19.5,19.9],[1728432000000,20.02,20.42,19.83,19.98],[1728518400000,19.91,20.28,19.76,20.25],[1728604800000,20,20.37,19.91,20.33],[1728864000000,19.56,19.92,19.13,19.36],[1728950400000,19.25,19.91,19.22,19.49],[1729036800000,19.71,20.05,19.48,19.55],[1729123200000,19.5,20,19.5,19.79],[1729209600000,19.87,20.08,19.4,19.6],[1729468800000,17.85,18.46,17.45,18.18],[1729555200000,18.07,18.23,17.7,17.78],[1729641600000,17.79,17.78,17.11,17.2],[1729728000000,17.18,17.29,16.51,16.57],[1729814400000,16.73,17.26,16.65,16.73],[1730073600000,16.67,17.42,16.65,17.03],[1730160000000,20.31,21.93,19.71,21.63],[1730246400000,21.4,23.02,20.43,22.26],[1730332800000,22.47,22.61,20.67,20.71],[1730419200000,20.98,21.24,20.68,21.05],[1730678400000,21.04,21.49,20.91,21.48],[1730764800000,21.29,21.54,20.77,21.38],[1730851200000,21.59,21.79,20.81,20.82],[1730937600000,20.8,21.93,20.8,21.63],[1731024000000,21.17,21.64,20.83,20.96],[1731283200000,21.22,21.3,20.57,20.76],[1731369600000,20.38,20.69,20.07,20.27],[1731456000000,20.38,20.59,19.77,20],[1731542400000,20.05,20.52,19.74,20.28],[1731628800000,20.24,20.39,19.83,20.16],[1731888000000,20.71,20.71,19.58,19.59],[1731974400000,19.32,19.58,18.95,19.29],[1732060800000,19.09,19.28,18.64,18.65],[1732147200000,18.59,19.01,18.44,18.79],[1732233600000,19,20.07,19,19.74],[1732492800000,20.07,21.06,20.11,20.43],[1732579200000,20.02,20.44,19.85,20.43],[1732665600000,20.33,20.83,20.36,20.36],[1732838400000,20.36,20.5,20.12,20.23],[1733097600000,20.35,21.15,20.24,20.87],[1733184000000,20.9,21.11,20.55,20.86],[1733270400000,20.65,21.03,20.64,20.79],[1733356800000,20.54,20.71,20.26,20.43],[1733443200000,20.86,21.83,20.81,21.05],[1733702400000,21.26,22.06,21.26,21.34],[1733788800000,21.39,21.48,20.7,20.85],[1733875200000,21.32,21.63,21.12,21.28],[1733961600000,21.11,21.67,20.91,21.02],[1734048000000,20.9,21.23,20.71,21.08],[1734307200000,20.7,21.75,20.77,21.62],[1734393600000,21.85,22.61,21.56,22.59],[1734480000000,22.67,23.49,22.14,22.25],[1734566400000,22.23,22.38,21.45,21.67],[1734652800000,21.55,22.4,21.39,22.28],[1734912000000,22,22.2,21.57,22.03],[1734998400000,22.01,22.03,21.5,21.88],[1735171200000,21.95,22.27,21.81,22.12],[1735257600000,21.98,22.14,21.69,21.77],[1735516800000,21.26,21.44,20.55,21.41],[1735603200000,21.48,21.81,21.26,21.46],[1735776000000,21.73,22.04,21.32,21.54],[1735862400000,21.72,21.82,20.86,21.16],[1736121600000,21.46,21.84,21.22,21.52],[1736294400000,21.43,21.55,20.84,21.54],[1736467200000,21.22,23.01,21.06,22.79],[1736726400000,22.58,23.07,21.94,23.01],[1736812800000,23.2,23.42,22.83,23.08],[1736899200000,23.71,23.85,22.98,23],[1736985600000,23.34,23.72,22.86,23.65],[1737072000000,23.73,24,23.52,23.67],[1737417600000,24.12,24.95,24.07,24.8],[1737504000000,24.81,25.21,24.51,25.12],[1737590400000,24.84,25.75,24.66,25.63],[1737676800000,25.59,26.48,25.57,26.33],[1737936000000,25.95,26.12,25.55,25.99],[1738022400000,25.83,26.98,25.88,26.59],[1738108800000,27.74,29.02,25.01,25.56],[1738195200000,26.06,26.93,25.67,26.93],[1738281600000,26.66,26.79,25.96,25.97],[1738540800000,25.24,25.43,24.45,24.62],[1738627200000,24.6,25.19,24.18,25.16],[1738713600000,24.99,25.17,24.73,24.87],[1738800000000,25.39,25.48,24.56,24.66],[1738886400000,24.56,24.64,23.76,23.92],[1739145600000,23.86,23.95,23.41,23.67],[1739232000000,23.49,24.66,23.41,24.35],[1739318400000,23.64,24.51,23.48,24.15],[1739404800000,24.47,25.67,24.32,25.54],[1739491200000,25.55,25.72,25.06,25.59],[1739836800000,25.7,26.35,25.47,26.23],[1739923200000,25.95,26.54,25.79,26.52],[1740009600000,26.5,26.56,25.63,26.48],[1740096000000,26.69,26.51,25.14,25.51],[1740355200000,25.57,25.75,25.23,25.25],[1740441600000,25.27,25.5,24.74,25.26],[1740528000000,25.22,25.81,24.99,25.34],[1740614400000,25.47,25.5,24.57,24.59],[1740700800000,24.75,25.09,24.49,24.93],[1740960000000,24.77,25.09,24.05,24.34],[1741046400000,23.81,23.91,21.79,22.54],[1741132800000,22.6,23.49,22.55,23.45],[1741219200000,23.33,23.89,20.46,20.56],[1741305600000,20.2,20.27,18.07,19.13],[1741564800000,18.46,18.79,17.06,17.4],[1741651200000,17.4,17.57,16.64,17.33],[1741737600000,17.59,17.89,16.72,16.75],[1742515200000,15.92,16.87,15.86,16.37],[1742774400000,16.87,17.22,16.85,17],[1742860800000,17.09,17.24,16.47,16.47],[1742947200000,16.58,16.7,16.16,16.32],[1743033600000,16.06,16.77,16.01,16.47],[1743120000000,16.05,16.39,15.52,15.69],[1743379200000,15.4,15.69,14.93,15.52],[1743465600000,15.64,16.2,15.44,16.1],[1743552000000,15.8,16.56,15.8,16.39],[1743638400000,14.5,14.57,11.55,11.68],[1743724800000,11.3,12.1,10.07,11.56],[1743984000000,10.85,12.2,10.64,11.26],[1744070400000,11.81,11.87,9.56,9.74],[1744156800000,9.61,12.68,9.41,12.42],[1744243200000,11.66,11.85,10.93,11.44]],"move5":[[1643846400000,64.628],[1643932800000,64.66],[1644192000000,64.18],[1644278400000,63.584],[1644364800000,63.39],[1644451200000,63.174],[1644537600000,62.698],[1644796800000,62.114],[1644883200000,61.83],[1644969600000,61.146],[1645056000000,60.46],[1645142400000,60.146],[1645488000000,59.8],[1645574400000,58.91],[1645660800000,58.248],[1645747200000,58.146],[1646006400000,57.916],[1646092800000,57.386],[1646179200000,57.398],[1646265600000,57.108],[1646352000000,56.366],[1646611200000,55.118],[1646697600000,54.406],[1646784000000,53.668],[1646870400000,53.114],[1646956800000,52.828],[1647216000000,53.254],[1647302400000,53.87],[1647388800000,54.502],[1647475200000,55.264],[1647561600000,56.062],[1647820800000,56.572],[1647907200000,56.908],[1647993600000,56.706],[1648080000000,56.508],[1648166400000,56.484],[1648425600000,56.68],[1648512000000,57.262],[1648598400000,57.816],[1648684800000,57.94],[1648771200000,57.774],[1649030400000,57.672],[1649116800000,56.896],[1649203200000,56.364],[1649289600000,56.214],[1649376000000,56.232],[1649635200000,55.906],[1649721600000,55.84],[1649808000000,55.878],[1649894400000,55.896],[1650240000000,55.71],[1650326400000,56.124],[1650412800000,56.578],[1650499200000,56.688],[1650585600000,56.364],[1650844800000,56.086],[1650931200000,55.096],[1651017600000,54.056],[1651104000000,53.404],[1651190400000,52.888],[1651449600000,52.464],[1651536000000,52.37],[1651622400000,52.284],[1651708800000,51.456],[1651795200000,50.578],[1652054400000,49.642],[1652140800000,48.542],[1652227200000,47.208],[1652313600000,46.84],[1652400000000,46.836],[1652659200000,46.728],[1652745600000,47.084],[1652832000000,47.202],[1652918400000,46.674],[1653004800000,46.62],[1653264000000,46.52],[1653350400000,45.972],[1653436800000,46.202],[1653523200000,47.054],[1653609600000,47.626],[1653955200000,48.424],[1654041600000,49.292],[1654128000000,50.136],[1654214400000,50.378],[1654473600000,50.336],[1654560000000,50.242],[1654646400000,50.238],[1654732800000,49.656],[1654819200000,49.1],[1655078400000,48.262],[1655164800000,47.348],[1655251200000,46.726],[1655337600000,45.94],[1655424000000,45.62],[1655769600000,45.74],[1655856000000,45.804],[1655942400000,45.812],[1656028800000,46.514],[1656288000000,46.88],[1656374400000,46.816],[1656460800000,46.696],[1656547200000,46.182],[1656633600000,45.406],[1656979200000,44.858],[1657065600000,44.586],[1657152000000,44.724],[1657238400000,45.056],[1657497600000,45.174],[1657584000000,45.264],[1657670400000,45.424],[1657756800000,45.242],[1657843200000,45.166],[1658102400000,45.334],[1658188800000,45.84],[1658275200000,46.334],[1658361600000,46.81],[1658448000000,47.212],[1658707200000,47.596],[1658793600000,47.106],[1658880000000,46.884],[1658966400000,47.138],[1659052800000,46.582],[1659312000000,46.186],[1659398400000,45.988],[1659484800000,45.572],[1659571200000,44.888],[1659657600000,45.086],[1659916800000,45.102],[1660003200000,45.302],[1660089600000,45.576],[1660176000000,45.98],[1660262400000,46.27],[1660521600000,46.54],[1660608000000,47.058],[1660694400000,47.254],[1660780800000,47.146],[1660867200000,46.832],[1661126400000,46.074],[1661212800000,45.172],[1661299200000,44.43],[1661385600000,43.914],[1661472000000,43.036],[1661731200000,42.694],[1661817600000,42.396],[1661904000000,42.002],[1661990400000,41.474],[1662076800000,41.392],[1662422400000,41.156],[1662508800000,41.248],[1662595200000,41.506],[1662681600000,41.896],[1662940800000,42.556],[1663027200000,42.86],[1663113600000,42.602],[1663200000000,42.17],[1663286400000,41.458],[1663545600000,40.75],[1663632000000,40.074],[1663718400000,39.288],[1663804800000,38.458],[1663891200000,37.654],[1664150400000,36.556],[1664236800000,35.892],[1664323200000,34.992],[1664409600000,33.856],[1664496000000,32.682],[1664755200000,31.934],[1664841600000,31.272],[1664928000000,31.12],[1665014400000,31.03],[1665100800000,30.822],[1665360000000,30.234],[1665446400000,29.674],[1665532800000,29.104],[1665619200000,28.878],[1665705600000,28.894],[1665964800000,29.136],[1666051200000,29.276],[1666137600000,29.156],[1666224000000,28.838],[1666310400000,28.586],[1666569600000,28.248],[1666656000000,28.042],[1666742400000,27.994],[1666828800000,27.962],[1666915200000,28.078],[1667174400000,28.156],[1667260800000,28.156],[1667347200000,28.014],[1667433600000,27.954],[1667520000000,27.95],[1667779200000,27.942],[1667865600000,27.926],[1667952000000,27.806],[1668038400000,28.368],[1668124800000,29.386],[1668384000000,30.366],[1668470400000,31.346],[1668556800000,32.4],[1668643200000,32.934],[1668729600000,32.882],[1668988800000,32.73],[1669075200000,32.774],[1669161600000,33.092],[1669334400000,33.44],[1669593600000,33.306],[1669680000000,33.328],[1669766400000,33.158],[1669852800000,33.102],[1669939200000,32.878],[1670198400000,32.298],[1670284800000,31.684],[1670371200000,30.914],[1670457600000,29.952],[1670544000000,28.948],[1670803200000,28.676],[1670889600000,28.482],[1670976000000,28.296],[1671062400000,28.068],[1671148800000,27.702],[1671408000000,27.282],[1671494400000,26.632],[1671580800000,26.116],[1671667200000,25.852],[1671753600000,25.792],[1672099200000,26.014],[1672185600000,26.152],[1672272000000,26.548],[1672358400000,26.828],[1672704000000,27.162],[1672790400000,27.634],[1672876800000,28.352],[1672963200000,28.772],[1673222400000,29.164],[1673308800000,29.61],[1673395200000,29.742],[1673481600000,30.002],[1673568000000,30.32],[1673913600000,30.528],[1674000000000,30.546],[1674086400000,30.194],[1674172800000,29.912],[1674432000000,29.784],[1674518400000,29.714],[1674604800000,29.68],[1674691200000,29.976],[1674777600000,30.198],[1675036800000,30.124],[1675123200000,30.26],[1675209600000,30.61],[1675296000000,30.858],[1675382400000,30.892],[1675641600000,30.6],[1675728000000,30.116],[1675814400000,29.476],[1675900800000,28.454],[1675987200000,27.584],[1676246400000,27.274],[1676332800000,27.094],[1676419200000,26.974],[1676505600000,27.182],[1676592000000,27.326],[1676937600000,27.01],[1677024000000,26.508],[1677110400000,25.86],[1677196800000,25.282],[1677456000000,24.748],[1677542400000,24.606],[1677628800000,24.602],[1677715200000,24.94],[1677801600000,25.356],[1678060800000,25.462],[1678147200000,25.35],[1678233600000,25.136],[1678320000000,24.48],[1678406400000,23.584],[1678665600000,22.782],[1678752000000,22.078],[1678838400000,21.538],[1678924800000,21.214],[1679011200000,21.142],[1679270400000,21.262],[1679356800000,21.434],[1679443200000,21.298],[1679529600000,21.108],[1679616000000,20.882],[1679875200000,20.762],[1679961600000,20.684],[1680048000000,20.906],[1680134400000,21.262],[1680220800000,21.786],[1680480000000,22.128],[1680566400000,22.348],[1680652800000,22.346],[1680739200000,22.172],[1681084800000,21.95],[1681171200000,21.874],[1681257600000,21.726],[1681344000000,21.742],[1681430400000,21.968],[1681689600000,22.096],[1681776000000,22.218],[1681862400000,22.476],[1681948800000,22.642],[1682035200000,22.722],[1682294400000,22.818],[1682380800000,22.724],[1682467200000,22.604],[1682553600000,22.702],[1682640000000,22.828],[1682899200000,22.796],[1682985600000,22.692],[1683072000000,22.63],[1683158400000,22.198],[1683244800000,21.92],[1683504000000,21.81],[1683590400000,21.854],[1683676800000,21.742],[1683763200000,21.844],[1683849600000,21.678],[1684108800000,21.568],[1684195200000,21.286],[1684281600000,21.144],[1684368000000,21],[1684454400000,20.556],[1684713600000,20.136],[1684800000000,19.81],[1684886400000,19.344],[1684972800000,18.68],[1685059200000,18.476],[1685404800000,18.08],[1685491200000,17.73],[1685577600000,17.464],[1685664000000,17.598],[1685923200000,17.572],[1686009600000,17.874],[1686096000000,18.348],[1686182400000,18.866],[1686268800000,19.064],[1686528000000,19.306],[1686614400000,19.3],[1686700800000,19.236],[1686787200000,19.184],[1686873600000,19.264],[1687219200000,19.384],[1687305600000,19.398],[1687392000000,19.332],[1687478400000,19.108],[1687737600000,18.894],[1687824000000,18.774],[1687910400000,18.706],[1687996800000,18.758],[1688083200000,18.93],[1688342400000,19.07],[1688515200000,19.038],[1688601600000,18.996],[1688688000000,18.888],[1688947200000,18.792],[1689033600000,18.818],[1689120000000,18.93],[1689206400000,19.14],[1689292800000,19.246],[1689552000000,19.346],[1689638400000,19.392],[1689724800000,19.578],[1689811200000,19.652],[1689897600000,19.692],[1690156800000,19.774],[1690243200000,19.652],[1690329600000,19.494],[1690416000000,19.356],[1690502400000,19.416],[1690761600000,19.474],[1690848000000,19.574],[1690934400000,19.45],[1691020800000,19.396],[1691107200000,19.338],[1691366400000,19.188],[1691452800000,19.226],[1691539200000,19.268],[1691625600000,19.456],[1691712000000,19.698],[1691971200000,19.968],[1692057600000,20.046],[1692144000000,20.28],[1692230400000,20.344],[1692316800000,20.224],[1692576000000,20.214],[1692662400000,20.012],[1692748800000,19.866],[1692835200000,19.646],[1692921600000,19.418],[1693180800000,19.194],[1693267200000,19.292],[1693353600000,19.228],[1693440000000,19.34],[1693526400000,19.658],[1693872000000,19.706],[1693958400000,19.734],[1694044800000,19.696],[1694131200000,19.504],[1694390400000,18.946],[1694476800000,18.668],[1694563200000,18.294],[1694649600000,18.078],[1694736000000,17.95],[1694995200000,17.882],[1695081600000,17.82],[1695168000000,17.85],[1695254400000,17.758],[1695340800000,17.62],[1695600000000,17.598],[1695686400000,17.458],[1695772800000,17.266],[1695859200000,17.054],[1695945600000,17.094],[1696204800000,16.968],[1696291200000,16.832],[1696377600000,16.768],[1696464000000,16.764],[1696550400000,16.48],[1696809600000,16.292],[1696896000000,16.212],[1696982400000,16.126],[1697068800000,15.872],[1697155200000,15.712],[1697414400000,15.82],[1697500800000,16.31],[1697587200000,16.814],[1697673600000,17.466],[1697760000000,17.98],[1698019200000,18.238],[1698105600000,18.132],[1698192000000,17.986],[1698278400000,17.84],[1698364800000,17.616],[1698624000000,17.544],[1698710400000,16.906],[1698796800000,15.936],[1698883200000,15.332],[1698969600000,15.052],[1699228800000,14.818],[1699315200000,15.07],[1699401600000,15.57],[1699488000000,15.638],[1699574400000,15.518],[1699833600000,15.158],[1699920000000,15.074],[1700006400000,15.508],[1700092800000,15.916],[1700179200000,16.378],[1700438400000,16.972],[1700524800000,17.164],[1700611200000,16.946],[1700784000000,16.826],[1701043200000,16.7],[1701129600000,16.658],[1701216000000,16.778],[1701302400000,16.788],[1701388800000,17.088],[1701648000000,17.53],[1701734400000,17.762],[1701820800000,17.978],[1701907200000,18.272],[1701993600000,18.282],[1702252800000,18.17],[1702339200000,18.108],[1702425600000,18.228],[1702512000000,18.666],[1702598400000,19.02],[1702857600000,19.046],[1702944000000,19.242],[1703030400000,19.068],[1703116800000,18.832],[1703203200000,18.568],[1703548800000,18.64],[1703635200000,18.66],[1703721600000,18.884],[1703808000000,18.802],[1704153600000,18.814],[1704240000000,18.572],[1704326400000,18.192],[1704412800000,17.76],[1704672000000,17.466],[1704758400000,17.168],[1704844800000,17.126],[1704931200000,17.13],[1705017600000,16.992],[1705363200000,16.612],[1705449600000,16.23],[1705536000000,15.834],[1705622400000,15.584],[1705881600000,15.64],[1705968000000,15.898],[1706054400000,16.21],[1706140800000,16.556],[1706227200000,16.884],[1706486400000,17.092],[1706572800000,17.192],[1706659200000,17.122],[1706745600000,17.078],[1706832000000,16.942],[1707091200000,16.742],[1707177600000,16.688],[1707264000000,16.458],[1707350400000,16.162],[1707436800000,15.888],[1707696000000,16.07],[1707782400000,15.968],[1707868800000,16.346],[1707955200000,16.686],[1708041600000,16.956],[1708387200000,16.708],[1708473600000,16.614],[1708560000000,16.354],[1708646400000,16.14],[1708905600000,15.91],[1708992000000,15.884],[1709078400000,15.924],[1709164800000,16.012],[1709251200000,16.064],[1709510400000,16.11],[1709596800000,16.06],[1709683200000,15.99],[1709769600000,15.94],[1709856000000,15.912],[1710115200000,15.966],[1710201600000,15.918],[1710288000000,15.854],[1710374400000,15.556],[1710460800000,15.292],[1710720000000,14.97],[1710806400000,14.754],[1710892800000,14.538],[1710979200000,14.526],[1711065600000,14.388],[1711324800000,14.404],[1711411200000,14.356],[1711497600000,14.49],[1711584000000,14.65],[1711929600000,14.892],[1712016000000,14.854],[1712102400000,14.784],[1712188800000,14.532],[1712275200000,14.216],[1712534400000,13.86],[1712620800000,13.794],[1712707200000,13.712],[1712793600000,13.572],[1712880000000,13.242],[1713139200000,12.968],[1713225600000,12.692],[1713312000000,12.442],[1713398400000,12.35],[1713484800000,12.494],[1713744000000,12.622],[1713830400000,12.698],[1713916800000,12.846],[1714003200000,12.836],[1714089600000,12.798],[1714348800000,12.818],[1714435200000,12.72],[1714521600000,12.558],[1714608000000,12.546],[1714694400000,12.54],[1714953600000,12.516],[1715040000000,12.558],[1715126400000,12.64],[1715212800000,12.674],[1715299200000,12.638],[1715558400000,12.648],[1715644800000,12.686],[1715731200000,12.726],[1715817600000,12.788],[1715904000000,12.854],[1716163200000,12.754],[1716249600000,12.674],[1716336000000,12.582],[1716422400000,12.368],[1716508800000,12.284],[1716854400000,12.29],[1716940800000,12.206],[1717027200000,12.206],[1717113600000,12.468],[1717372800000,12.762],[1717459200000,12.916],[1717545600000,13.202],[1717632000000,13.45],[1717718400000,13.51],[1717977600000,13.38],[1718064000000,13.464],[1718150400000,13.53],[1718236800000,13.56],[1718323200000,13.572],[1718582400000,13.702],[1718668800000,13.728],[1718841600000,13.75],[1718928000000,13.868],[1719187200000,14.082],[1719273600000,14.146],[1719360000000,14.226],[1719446400000,14.204],[1719532800000,14.042],[1719792000000,13.668],[1719878400000,13.408],[1719964800000,13.194],[1720137600000,13.024],[1720396800000,13.014],[1720483200000,13.042],[1720569600000,13.024],[1720656000000,13.108],[1720742400000,13.268],[1721001600000,13.244],[1721088000000,13.492],[1721174400000,14.174],[1721260800000,14.696],[1721347200000,15.222],[1721606400000,15.812],[1721692800000,16.222],[1721779200000,16.186],[1721865600000,16.194],[1721952000000,16.196],[1722211200000,16.208],[1722297600000,16.27],[1722384000000,16.468],[1722470400000,16.562],[1722556800000,16.496],[1722816000000,16.442],[1722902400000,16.414],[1722988800000,16.542],[1723075200000,16.792],[1723161600000,17.06],[1723420800000,17.164],[1723507200000,17.436],[1723593600000,17.282],[1723680000000,17.198],[1723766400000,17.094],[1724025600000,17.172],[1724112000000,16.954],[1724198400000,16.994],[1724284800000,16.84],[1724371200000,16.88],[1724630400000,17.024],[1724716800000,17.24],[1724803200000,17.484],[1724889600000,17.85],[1724976000000,18.076],[1725321600000,18.302],[1725408000000,18.346],[1725494400000,18.264],[1725580800000,18.114],[1725840000000,17.988],[1725926400000,17.746],[1726012800000,17.652],[1726099200000,17.532],[1726185600000,17.736],[1726444800000,17.86],[1726531200000,18.016],[1726617600000,18.33],[1726704000000,18.612],[1726790400000,18.602],[1727049600000,18.632],[1727136000000,18.702],[1727222400000,18.56],[1727308800000,18.68],[1727395200000,18.864],[1727654400000,19.184],[1727740800000,19.42],[1727827200000,19.638],[1727913600000,19.694],[1728000000000,20.042],[1728259200000,20.02],[1728345600000,20.014],[1728432000000,20.112],[1728518400000,20.256],[1728604800000,20.06],[1728864000000,19.964],[1728950400000,19.882],[1729036800000,19.796],[1729123200000,19.704],[1729209600000,19.558],[1729468800000,19.322],[1729555200000,18.98],[1729641600000,18.51],[1729728000000,17.866],[1729814400000,17.292],[1730073600000,17.062],[1730160000000,17.832],[1730246400000,18.844],[1730332800000,19.672],[1730419200000,20.536],[1730678400000,21.426],[1730764800000,21.376],[1730851200000,21.088],[1730937600000,21.272],[1731024000000,21.254],[1731283200000,21.11],[1731369600000,20.888],[1731456000000,20.724],[1731542400000,20.454],[1731628800000,20.294],[1731888000000,20.06],[1731974400000,19.864],[1732060800000,19.594],[1732147200000,19.296],[1732233600000,19.212],[1732492800000,19.38],[1732579200000,19.608],[1732665600000,19.95],[1732838400000,20.238],[1733097600000,20.464],[1733184000000,20.55],[1733270400000,20.622],[1733356800000,20.636],[1733443200000,20.8],[1733702400000,20.894],[1733788800000,20.892],[1733875200000,20.99],[1733961600000,21.108],[1734048000000,21.114],[1734307200000,21.17],[1734393600000,21.518],[1734480000000,21.712],[1734566400000,21.842],[1734652800000,22.082],[1734912000000,22.164],[1734998400000,22.022],[1735171200000,21.996],[1735257600000,22.016],[1735516800000,21.842],[1735603200000,21.728],[1735776000000,21.66],[1735862400000,21.468],[1736121600000,21.418],[1736294400000,21.444],[1736467200000,21.71],[1736726400000,22.004],[1736812800000,22.388],[1736899200000,22.684],[1736985600000,23.106],[1737072000000,23.282],[1737417600000,23.64],[1737504000000,24.048],[1737590400000,24.574],[1737676800000,25.11],[1737936000000,25.574],[1738022400000,25.932],[1738108800000,26.02],[1738195200000,26.28],[1738281600000,26.208],[1738540800000,25.934],[1738627200000,25.648],[1738713600000,25.51],[1738800000000,25.056],[1738886400000,24.646],[1739145600000,24.456],[1739232000000,24.294],[1739318400000,24.15],[1739404800000,24.326],[1739491200000,24.66],[1739836800000,25.172],[1739923200000,25.606],[1740009600000,26.072],[1740096000000,26.066],[1740355200000,25.998],[1740441600000,25.804],[1740528000000,25.568],[1740614400000,25.19],[1740700800000,25.074],[1740960000000,24.892],[1741046400000,24.348],[1741132800000,23.97],[1741219200000,23.164],[1741305600000,22.004],[1741564800000,20.616],[1741651200000,19.574],[1741737600000,18.234],[1742515200000,17.396],[1742774400000,16.97],[1742860800000,16.784],[1742947200000,16.582],[1743033600000,16.526],[1743120000000,16.39],[1743379200000,16.094],[1743465600000,16.02],[1743552000000,16.034],[1743638400000,15.076],[1743724800000,14.25],[1743984000000,13.398],[1744070400000,12.126],[1744156800000,11.332],[1744243200000,11.284]],"move25":[[1646352000000,60.5548],[1646611200000,60.1076],[1646697600000,59.5772],[1646784000000,59.078],[1646870400000,58.6012],[1646956800000,58.1948],[1647216000000,57.8264],[1647302400000,57.5152],[1647388800000,57.2616],[1647475200000,56.976],[1647561600000,56.7724],[1647820800000,56.6012],[1647907200000,56.474],[1647993600000,56.2368],[1648080000000,56.0484],[1648166400000,55.9772],[1648425600000,55.908],[1648512000000,55.9664],[1648598400000,56.018],[1648684800000,55.9868],[1648771200000,55.9028],[1649030400000,55.8592],[1649116800000,55.8684],[1649203200000,55.8112],[1649289600000,55.808],[1649376000000,55.876],[1649635200000,56.0168],[1649721600000,56.1552],[1649808000000,56.2532],[1649894400000,56.3644],[1650240000000,56.4524],[1650326400000,56.5908],[1650412800000,56.6968],[1650499200000,56.6904],[1650585600000,56.5844],[1650844800000,56.4572],[1650931200000,56.2956],[1651017600000,56.1264],[1651104000000,56.03],[1651190400000,55.8604],[1651449600000,55.6532],[1651536000000,55.4336],[1651622400000,55.1308],[1651708800000,54.758],[1651795200000,54.388],[1652054400000,54.0268],[1652140800000,53.6076],[1652227200000,53.1932],[1652313600000,52.8532],[1652400000000,52.5124],[1652659200000,52.126],[1652745600000,51.8432],[1652832000000,51.4656],[1652918400000,51.0124],[1653004800000,50.6572],[1653264000000,50.288],[1653350400000,49.8128],[1653436800000,49.3904],[1653523200000,49.0856],[1653609600000,48.9096],[1653955200000,48.7556],[1654041600000,48.652],[1654128000000,48.6064],[1654214400000,48.4804],[1654473600000,48.3992],[1654560000000,48.3112],[1654646400000,48.2256],[1654732800000,48.0808],[1654819200000,48.0092],[1655078400000,47.936],[1655164800000,47.8524],[1655251200000,47.8624],[1655337600000,47.8272],[1655424000000,47.7652],[1655769600000,47.7168],[1655856000000,47.6676],[1655942400000,47.608],[1656028800000,47.6896],[1656288000000,47.8064],[1656374400000,47.756],[1656460800000,47.7028],[1656547200000,47.65],[1656633600000,47.5304],[1656979200000,47.3672],[1657065600000,47.148],[1657152000000,46.9628],[1657238400000,46.8028],[1657497600000,46.538],[1657584000000,46.3444],[1657670400000,46.1656],[1657756800000,45.9628],[1657843200000,45.7884],[1658102400000,45.6736],[1658188800000,45.6924],[1658275200000,45.78],[1658361600000,45.8552],[1658448000000,45.8856],[1658707200000,46.0048],[1658793600000,45.9896],[1658880000000,46.0088],[1658966400000,46.122],[1659052800000,46.0396],[1659312000000,45.9392],[1659398400000,45.8112],[1659484800000,45.76],[1659571200000,45.7604],[1659657600000,45.8204],[1659916800000,45.8784],[1660003200000,45.9],[1660089600000,45.958],[1660176000000,46.0116],[1660262400000,46.0632],[1660521600000,46.1516],[1660608000000,46.2588],[1660694400000,46.324],[1660780800000,46.3924],[1660867200000,46.3964],[1661126400000,46.2996],[1661212800000,46.1252],[1661299200000,45.9432],[1661385600000,45.8132],[1661472000000,45.5612],[1661731200000,45.3192],[1661817600000,45.1832],[1661904000000,44.9668],[1661990400000,44.6804],[1662076800000,44.5232],[1662422400000,44.3132],[1662508800000,44.2352],[1662595200000,44.1536],[1662681600000,44.082],[1662940800000,44.0172],[1663027200000,43.8648],[1663113600000,43.6952],[1663200000000,43.4724],[1663286400000,43.1776],[1663545600000,42.9132],[1663632000000,42.5716],[1663718400000,42.1412],[1663804800000,41.7132],[1663891200000,41.2792],[1664150400000,40.858],[1664236800000,40.5352],[1664323200000,40.1052],[1664409600000,39.5984],[1664496000000,39.0328],[1664755200000,38.6376],[1664841600000,38.2508],[1664928000000,37.85],[1665014400000,37.404],[1665100800000,36.9024],[1665360000000,36.406],[1665446400000,35.9544],[1665532800000,35.4212],[1665619200000,34.8784],[1665705600000,34.302],[1665964800000,33.722],[1666051200000,33.2376],[1666137600000,32.732],[1666224000000,32.212],[1666310400000,31.7276],[1666569600000,31.2216],[1666656000000,30.8312],[1666742400000,30.4732],[1666828800000,30.1128],[1666915200000,29.8124],[1667174400000,29.5416],[1667260800000,29.284],[1667347200000,29.0776],[1667433600000,28.9324],[1667520000000,28.866],[1667779200000,28.7432],[1667865600000,28.6148],[1667952000000,28.4148],[1668038400000,28.4],[1668124800000,28.5788],[1668384000000,28.7696],[1668470400000,28.9492],[1668556800000,29.074],[1668643200000,29.2112],[1668729600000,29.3764],[1668988800000,29.4884],[1669075200000,29.6488],[1669161600000,29.8612],[1669334400000,30.1316],[1669593600000,30.3204],[1669680000000,30.5044],[1669766400000,30.672],[1669852800000,30.8828],[1669939200000,31.1148],[1670198400000,31.1644],[1670284800000,31.21],[1670371200000,31.2236],[1670457600000,31.2704],[1670544000000,31.3136],[1670803200000,31.3096],[1670889600000,31.318],[1670976000000,31.2976],[1671062400000,31.3228],[1671148800000,31.1804],[1671408000000,30.8888],[1671494400000,30.5712],[1671580800000,30.2516],[1671667200000,30.0132],[1671753600000,29.752],[1672099200000,29.5152],[1672185600000,29.2556],[1672272000000,29.0064],[1672358400000,28.7604],[1672704000000,28.4964],[1672790400000,28.3808],[1672876800000,28.2604],[1672963200000,28.1292],[1673222400000,27.9728],[1673308800000,27.8428],[1673395200000,27.8696],[1673481600000,27.924],[1673568000000,28.0104],[1673913600000,28.088],[1674000000000,28.1624],[1674086400000,28.1732],[1674172800000,28.21],[1674432000000,28.308],[1674518400000,28.4172],[1674604800000,28.558],[1674691200000,28.712],[1674777600000,28.9232],[1675036800000,29.1096],[1675123200000,29.2988],[1675209600000,29.5216],[1675296000000,29.6808],[1675382400000,29.8712],[1675641600000,29.92],[1675728000000,29.9564],[1675814400000,29.9844],[1675900800000,29.8448],[1675987200000,29.7176],[1676246400000,29.6204],[1676332800000,29.5424],[1676419200000,29.4572],[1676505600000,29.3328],[1676592000000,29.1824],[1676937600000,28.9584],[1677024000000,28.7384],[1677110400000,28.52],[1677196800000,28.3504],[1677456000000,28.1496],[1677542400000,27.9228],[1677628800000,27.716],[1677715200000,27.572],[1677801600000,27.4264],[1678060800000,27.2024],[1678147200000,26.968],[1678233600000,26.6912],[1678320000000,26.346],[1678406400000,25.9716],[1678665600000,25.5804],[1678752000000,25.2636],[1678838400000,24.9756],[1678924800000,24.6936],[1679011200000,24.5092],[1679270400000,24.316],[1679356800000,24.0956],[1679443200000,23.8164],[1679529600000,23.5204],[1679616000000,23.2492],[1679875200000,23.0032],[1679961600000,22.8304],[1680048000000,22.696],[1680134400000,22.6008],[1680220800000,22.55],[1680480000000,22.4792],[1680566400000,22.3788],[1680652800000,22.2448],[1680739200000,22.0472],[1681084800000,21.8688],[1681171200000,21.7616],[1681257600000,21.654],[1681344000000,21.566],[1681430400000,21.5448],[1681689600000,21.5712],[1681776000000,21.6488],[1681862400000,21.7336],[1681948800000,21.7868],[1682035200000,21.8464],[1682294400000,21.9064],[1682380800000,21.9412],[1682467200000,21.9676],[1682553600000,22.0676],[1682640000000,22.1904],[1682899200000,22.2892],[1682985600000,22.3272],[1683072000000,22.3568],[1683158400000,22.326],[1683244800000,22.322],[1683504000000,22.294],[1683590400000,22.2724],[1683676800000,22.2356],[1683763200000,22.2256],[1683849600000,22.2232],[1684108800000,22.2176],[1684195200000,22.1548],[1684281600000,22.1192],[1684368000000,22.0772],[1684454400000,21.9408],[1684713600000,21.8256],[1684800000000,21.6732],[1684886400000,21.4928],[1684972800000,21.2848],[1685059200000,21.0916],[1685404800000,20.878],[1685491200000,20.6744],[1685577600000,20.4648],[1685664000000,20.264],[1685923200000,20.0404],[1686009600000,19.8936],[1686096000000,19.8056],[1686182400000,19.712],[1686268800000,19.6372],[1686528000000,19.5176],[1686614400000,19.3916],[1686700800000,19.282],[1686787200000,19.2004],[1686873600000,19.1212],[1687219200000,19.0588],[1687305600000,18.9576],[1687392000000,18.8912],[1687478400000,18.7932],[1687737600000,18.7],[1687824000000,18.7024],[1687910400000,18.6716],[1687996800000,18.6808],[1688083200000,18.7104],[1688342400000,18.778],[1688515200000,18.8148],[1688601600000,18.8548],[1688688000000,18.9124],[1688947200000,18.976],[1689033600000,19.022],[1689120000000,19.0864],[1689206400000,19.108],[1689292800000,19.092],[1689552000000,19.072],[1689638400000,19.0876],[1689724800000,19.1408],[1689811200000,19.1784],[1689897600000,19.1832],[1690156800000,19.19],[1690243200000,19.1652],[1690329600000,19.1628],[1690416000000,19.17],[1690502400000,19.2],[1690761600000,19.2632],[1690848000000,19.3012],[1690934400000,19.298],[1691020800000,19.308],[1691107200000,19.316],[1691366400000,19.3148],[1691452800000,19.3324],[1691539200000,19.344],[1691625600000,19.4],[1691712000000,19.478],[1691971200000,19.55],[1692057600000,19.578],[1692144000000,19.614],[1692230400000,19.6408],[1692316800000,19.6736],[1692576000000,19.7236],[1692662400000,19.702],[1692748800000,19.6716],[1692835200000,19.6396],[1692921600000,19.6188],[1693180800000,19.6076],[1693267200000,19.63],[1693353600000,19.6184],[1693440000000,19.6364],[1693526400000,19.6672],[1693872000000,19.654],[1693958400000,19.662],[1694044800000,19.6676],[1694131200000,19.658],[1694390400000,19.5888],[1694476800000,19.55],[1694563200000,19.4756],[1694649600000,19.4296],[1694736000000,19.3568],[1694995200000,19.2256],[1695081600000,19.1204],[1695168000000,19.0364],[1695254400000,18.9252],[1695340800000,18.812],[1695600000000,18.7004],[1695686400000,18.5692],[1695772800000,18.4872],[1695859200000,18.3628],[1695945600000,18.3016],[1696204800000,18.2104],[1696291200000,18.0968],[1696377600000,17.9824],[1696464000000,17.87],[1696550400000,17.7296],[1696809600000,17.5372],[1696896000000,17.398],[1696982400000,17.2608],[1697068800000,17.1052],[1697155200000,16.9712],[1697414400000,16.912],[1697500800000,16.9264],[1697587200000,16.9648],[1697673600000,16.9828],[1697760000000,16.9772],[1698019200000,16.9832],[1698105600000,16.9888],[1698192000000,16.992],[1698278400000,16.9992],[1698364800000,16.9764],[1698624000000,16.9724],[1698710400000,16.8784],[1698796800000,16.726],[1698883200000,16.6548],[1698969600000,16.568],[1699228800000,16.5424],[1699315200000,16.526],[1699401600000,16.4864],[1699488000000,16.4296],[1699574400000,16.3756],[1699833600000,16.3156],[1699920000000,16.2984],[1700006400000,16.3628],[1700092800000,16.4384],[1700179200000,16.5088],[1700438400000,16.546],[1700524800000,16.4692],[1700611200000,16.3892],[1700784000000,16.3104],[1701043200000,16.2528],[1701129600000,16.23],[1701216000000,16.1984],[1701302400000,16.1496],[1701388800000,16.16],[1701648000000,16.2356],[1701734400000,16.2736],[1701820800000,16.4128],[1701907200000,16.6168],[1701993600000,16.75],[1702252800000,16.8592],[1702339200000,16.9316],[1702425600000,17.0444],[1702512000000,17.236],[1702598400000,17.4264],[1702857600000,17.5648],[1702944000000,17.7484],[1703030400000,17.8432],[1703116800000,17.9008],[1703203200000,17.9568],[1703548800000,18.0172],[1703635200000,18.086],[1703721600000,18.1872],[1703808000000,18.272],[1704153600000,18.3544],[1704240000000,18.3916],[1704326400000,18.3928],[1704412800000,18.3836],[1704672000000,18.4076],[1704758400000,18.3704],[1704844800000,18.3108],[1704931200000,18.2664],[1705017600000,18.1864],[1705363200000,18.0756],[1705449600000,17.96],[1705536000000,17.8436],[1705622400000,17.7616],[1705881600000,17.6688],[1705968000000,17.522],[1706054400000,17.398],[1706140800000,17.3456],[1706227200000,17.29],[1706486400000,17.2736],[1706572800000,17.194],[1706659200000,17.1088],[1706745600000,17.0332],[1706832000000,16.9464],[1707091200000,16.8452],[1707177600000,16.7712],[1707264000000,16.6376],[1707350400000,16.5512],[1707436800000,16.4856],[1707696000000,16.5072],[1707782400000,16.4716],[1707868800000,16.4732],[1707955200000,16.4632],[1708041600000,16.4508],[1708387200000,16.4504],[1708473600000,16.472],[1708560000000,16.498],[1708646400000,16.5244],[1708905600000,16.516],[1708992000000,16.4992],[1709078400000,16.4772],[1709164800000,16.4584],[1709251200000,16.426],[1709510400000,16.3612],[1709596800000,16.2928],[1709683200000,16.2368],[1709769600000,16.222],[1709856000000,16.1928],[1710115200000,16.166],[1710201600000,16.128],[1710288000000,16.07],[1710374400000,16.0416],[1710460800000,16.0188],[1710720000000,15.9824],[1710806400000,15.8648],[1710892800000,15.784],[1710979200000,15.6776],[1711065600000,15.5592],[1711324800000,15.472],[1711411200000,15.3944],[1711497600000,15.3592],[1711584000000,15.3368],[1711929600000,15.3096],[1712016000000,15.2608],[1712102400000,15.1744],[1712188800000,15.0808],[1712275200000,14.9776],[1712534400000,14.8688],[1712620800000,14.7976],[1712707200000,14.7048],[1712793600000,14.5972],[1712880000000,14.438],[1713139200000,14.28],[1713225600000,14.1428],[1713312000000,14.0096],[1713398400000,13.8964],[1713484800000,13.8256],[1713744000000,13.746],[1713830400000,13.6884],[1713916800000,13.628],[1714003200000,13.556],[1714089600000,13.48],[1714348800000,13.432],[1714435200000,13.3516],[1714521600000,13.2684],[1714608000000,13.1672],[1714694400000,13.058],[1714953600000,12.9568],[1715040000000,12.8924],[1715126400000,12.8396],[1715212800000,12.7956],[1715299200000,12.7424],[1715558400000,12.7144],[1715644800000,12.6708],[1715731200000,12.6424],[1715817600000,12.6388],[1715904000000,12.6648],[1716163200000,12.6716],[1716249600000,12.6672],[1716336000000,12.6704],[1716422400000,12.6424],[1716508800000,12.6228],[1716854400000,12.6052],[1716940800000,12.5688],[1717027200000,12.5424],[1717113600000,12.5688],[1717372800000,12.6156],[1717459200000,12.6248],[1717545600000,12.6652],[1717632000000,12.7208],[1717718400000,12.7616],[1717977600000,12.7836],[1718064000000,12.8144],[1718150400000,12.8596],[1718236800000,12.9048],[1718323200000,12.9412],[1718582400000,12.9964],[1718668800000,13.0304],[1718841600000,13.0724],[1718928000000,13.1332],[1719187200000,13.2],[1719273600000,13.2548],[1719360000000,13.3248],[1719446400000,13.3784],[1719532800000,13.4252],[1719792000000,13.46],[1719878400000,13.4796],[1719964800000,13.5056],[1720137600000,13.542],[1720396800000,13.5868],[1720483200000,13.5748],[1720569600000,13.532],[1720656000000,13.544],[1720742400000,13.5552],[1721001600000,13.5456],[1721088000000,13.5712],[1721174400000,13.6908],[1721260800000,13.7904],[1721347200000,13.8936],[1721606400000,13.996],[1721692800000,14.1012],[1721779200000,14.1876],[1721865600000,14.2836],[1721952000000,14.3828],[1722211200000,14.464],[1722297600000,14.5388],[1722384000000,14.652],[1722470400000,14.7508],[1722556800000,14.8412],[1722816000000,14.944],[1722902400000,15.088],[1722988800000,15.2788],[1723075200000,15.4704],[1723161600000,15.6484],[1723420800000,15.774],[1723507200000,15.9668],[1723593600000,16.1304],[1723680000000,16.2884],[1723766400000,16.4136],[1724025600000,16.5596],[1724112000000,16.6592],[1724198400000,16.6944],[1724284800000,16.7172],[1724371200000,16.7452],[1724630400000,16.802],[1724716800000,16.8628],[1724803200000,16.954],[1724889600000,17.0484],[1724976000000,17.1212],[1725321600000,17.2208],[1725408000000,17.278],[1725494400000,17.3132],[1725580800000,17.3588],[1725840000000,17.4196],[1725926400000,17.4816],[1726012800000,17.5256],[1726099200000,17.5112],[1726185600000,17.5476],[1726444800000,17.5796],[1726531200000,17.652],[1726617600000,17.7044],[1726704000000,17.7772],[1726790400000,17.8284],[1727049600000,17.8872],[1727136000000,17.958],[1727222400000,18.0256],[1727308800000,18.1144],[1727395200000,18.2332],[1727654400000,18.348],[1727740800000,18.4372],[1727827200000,18.5052],[1727913600000,18.5564],[1728000000000,18.6716],[1728259200000,18.7368],[1728345600000,18.7796],[1728432000000,18.8584],[1728518400000,18.9548],[1728604800000,19.0608],[1728864000000,19.132],[1728950400000,19.2068],[1729036800000,19.2872],[1729123200000,19.3892],[1729209600000,19.4252],[1729468800000,19.4244],[1729555200000,19.3996],[1729641600000,19.3232],[1729728000000,19.24],[1729814400000,19.1632],[1730073600000,19.1104],[1730160000000,19.2256],[1730246400000,19.38],[1730332800000,19.4384],[1730419200000,19.4976],[1730678400000,19.5588],[1730764800000,19.6168],[1730851200000,19.67],[1730937600000,19.754],[1731024000000,19.74],[1731283200000,19.7768],[1731369600000,19.7916],[1731456000000,19.7924],[1731542400000,19.7936],[1731628800000,19.7868],[1731888000000,19.796],[1731974400000,19.788],[1732060800000,19.752],[1732147200000,19.712],[1732233600000,19.7176],[1732492800000,19.8076],[1732579200000,19.9136],[1732665600000,20.04],[1732838400000,20.1864],[1733097600000,20.352],[1733184000000,20.5052],[1733270400000,20.4716],[1733356800000,20.3984],[1733443200000,20.412],[1733702400000,20.4236],[1733788800000,20.3984],[1733875200000,20.3944],[1733961600000,20.4024],[1734048000000,20.3804],[1734307200000,20.4068],[1734393600000,20.48],[1734480000000,20.5592],[1734566400000,20.626],[1734652800000,20.706],[1734912000000,20.7808],[1734998400000,20.8724],[1735171200000,20.9856],[1735257600000,21.1104],[1735516800000,21.2152],[1735603200000,21.284],[1735776000000,21.3284],[1735862400000,21.3576],[1736121600000,21.404],[1736294400000,21.4564],[1736467200000,21.5332],[1736726400000,21.6192],[1736812800000,21.7108],[1736899200000,21.8136],[1736985600000,21.9176],[1737072000000,22.0108],[1737417600000,22.1688],[1737504000000,22.3224],[1737590400000,22.5068],[1737676800000,22.7168],[1737936000000,22.8916],[1738022400000,23.0516],[1738108800000,23.184],[1738195200000,23.3944],[1738281600000,23.542],[1738540800000,23.6456],[1738627200000,23.7768],[1738713600000,23.8868],[1738800000000,24.0024],[1738886400000,24.1028],[1739145600000,24.1912],[1739232000000,24.3036],[1739318400000,24.4232],[1739404800000,24.584],[1739491200000,24.746],[1739836800000,24.8836],[1739923200000,25.024],[1740009600000,25.16],[1740096000000,25.2604],[1740355200000,25.3244],[1740441600000,25.388],[1740528000000,25.4096],[1740614400000,25.3884],[1740700800000,25.3604],[1740960000000,25.2808],[1741046400000,25.1428],[1741132800000,25.0172],[1741219200000,24.8172],[1741305600000,24.5052],[1741564800000,24.1624],[1741651200000,23.8708],[1741737600000,23.5344],[1742515200000,23.1944],[1742774400000,22.888],[1742860800000,22.59],[1742947200000,22.296],[1743033600000,21.9808],[1743120000000,21.6424],[1743379200000,21.2416],[1743465600000,20.862],[1743552000000,20.4684],[1743638400000,19.8748],[1743724800000,19.278],[1743984000000,18.708],[1744070400000,18.0876],[1744156800000,17.574],[1744243200000,17.018]]};var kabukaUsChartTodayDatas = {"VFC":[[1744278180000,11.3],[1744278660000,11.27],[1744279380000,11.18],[1744279920000,11.25],[1744280640000,11.35],[1744281660000,11.42],[1744282440000,11.49],[1744282680000,11.36],[1744282860000,11.32],[1744285140000,11.22],[1744289520000,11.34],[1744291080000,10.97],[1744291320000,10.95],[1744291680000,11.08],[1744291860000,11.09],[1744292100000,11.15],[1744292400000,11.15],[1744292760000,11.34],[1744293000000,11.27],[1744293300000,11.3],[1744293660000,11.33],[1744293960000,11.36],[1744294260000,11.22],[1744294560000,11.15],[1744294860000,11.29],[1744295160000,11.37],[1744295460000,11.4],[1744295760000,11.41],[1744296060000,11.41],[1744296360000,11.41],[1744296660000,11.45],[1744296900000,11.36],[1744297260000,11.51],[1744297560000,11.5],[1744297860000,11.36],[1744298160000,11.33],[1744298460000,11.48],[1744298760000,11.33],[1744299060000,11.25],[1744299360000,11.26],[1744299660000,11.16],[1744299900000,11.12],[1744300260000,11.26],[1744300500000,11.32],[1744300740000,11.44],[1744300800000,11.44]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136],[1744339800000,142.995],[1744340100000,143.027],[1744340400000,142.799],[1744340700000,142.796],[1744341000000,143.056],[1744341300000,143.008]]};