var kabukaUsChartDatas = {"stocks":[[1643155200000,2.23,2.28,2.12,2.15],[1643241600000,2.15,2.16,2.04,2.08],[1643328000000,2.06,2.14,1.98,2.08],[1643587200000,2.01,2.26,2,2.26],[1643673600000,2.25,2.28,2.18,2.26],[1643760000000,2.27,2.23,2.07,2.08],[1643846400000,2.08,2.1,1.98,1.99],[1643932800000,1.98,2.09,1.97,2.06],[1644192000000,2.04,2.13,2.03,2.03],[1644278400000,2.06,2.07,1.98,2.04],[1644364800000,2.05,2.1,2.03,2.04],[1644451200000,2.03,2.13,2.01,2.06],[1644537600000,2.05,2.12,1.97,1.98],[1644796800000,1.97,2.01,1.89,1.9],[1644883200000,1.96,1.99,1.92,1.94],[1644969600000,1.92,1.98,1.88,1.93],[1645056000000,1.89,1.92,1.81,1.83],[1645142400000,1.8,1.83,1.74,1.77],[1645488000000,1.93,1.93,1.76,1.77],[1645574400000,1.76,1.79,1.67,1.68],[1645660800000,1.63,1.88,1.6,1.86],[1645747200000,1.86,1.89,1.79,1.83],[1646006400000,1.83,1.9,1.81,1.82],[1646092800000,1.85,1.9,1.78,1.84],[1646179200000,1.84,1.98,1.79,1.93],[1646265600000,1.98,2.02,1.89,1.93],[1646352000000,1.9,1.95,1.78,1.78],[1646611200000,1.8,1.87,1.74,1.8],[1646697600000,1.8,1.9,1.75,1.85],[1646784000000,1.87,1.97,1.85,1.94],[1646870400000,1.94,1.94,1.87,1.87],[1646956800000,1.88,1.86,1.72,1.75],[1647216000000,1.76,1.75,1.61,1.64],[1647302400000,1.61,1.75,1.61,1.72],[1647388800000,1.74,1.82,1.73,1.81],[1647475200000,1.77,1.89,1.75,1.86],[1647561600000,1.89,2.07,1.87,2.07],[1647820800000,2.08,2.03,1.85,1.9],[1647907200000,1.89,1.96,1.85,1.95],[1647993600000,1.89,1.94,1.84,1.88],[1648080000000,1.88,1.89,1.81,1.87],[1648166400000,1.88,1.91,1.79,1.83],[1648425600000,1.79,1.83,1.7,1.76],[1648512000000,1.77,1.85,1.73,1.73],[1648598400000,1.77,1.77,1.67,1.69],[1648684800000,1.69,1.68,1.58,1.63],[1648771200000,1.63,1.69,1.59,1.66],[1649030400000,1.63,2.2,1.66,2.18],[1649116800000,2.15,2.15,1.88,1.91],[1649203200000,1.89,2.11,1.83,1.98],[1649289600000,1.95,2.01,1.86,1.92],[1649376000000,1.89,1.92,1.81,1.81],[1649635200000,1.8,1.83,1.75,1.81],[1649721600000,1.83,1.87,1.76,1.77],[1649808000000,1.77,1.81,1.76,1.77],[1649894400000,1.78,1.78,1.7,1.69],[1650240000000,1.71,1.72,1.6,1.6],[1650326400000,1.62,1.72,1.58,1.66],[1650412800000,1.66,1.67,1.6,1.62],[1650499200000,1.67,1.66,1.53,1.54],[1650585600000,1.54,1.59,1.53,1.54],[1650844800000,1.54,1.58,1.52,1.53],[1650931200000,1.55,1.55,1.48,1.5],[1651017600000,1.5,1.53,1.43,1.44],[1651104000000,1.46,1.48,1.4,1.46],[1651190400000,1.42,1.48,1.35,1.42],[1651449600000,1.41,1.44,1.39,1.42],[1651536000000,1.44,1.46,1.38,1.41],[1651622400000,1.39,1.49,1.36,1.46],[1651708800000,1.45,1.45,1.38,1.38],[1651795200000,1.38,1.36,1.27,1.28],[1652054400000,1.28,1.31,1.17,1.18],[1652140800000,1.2,1.21,1.13,1.13],[1652227200000,1.13,1.29,1.08,1.08],[1652313600000,1.09,1.14,1.06,1.12],[1652400000000,1.12,1.21,1.12,1.19],[1652659200000,1.26,1.29,1.19,1.2],[1652745600000,1.21,1.3,1.19,1.26],[1652832000000,1.35,1.36,1.26,1.29],[1652918400000,1.28,1.31,1.22,1.22],[1653004800000,1.24,1.26,1.17,1.22],[1653264000000,1.21,1.25,1.2,1.21],[1653350400000,1.2,1.26,1.12,1.13],[1653436800000,1.13,1.25,1.14,1.22],[1653523200000,1.27,1.31,1.26,1.29],[1653609600000,1.3,1.4,1.3,1.39],[1653955200000,1.35,1.37,1.21,1.21],[1654041600000,1.29,1.33,1.19,1.2],[1654128000000,1.17,1.26,1.2,1.24],[1654214400000,1.21,1.36,1.22,1.22],[1654473600000,1.23,1.46,1.22,1.36],[1654560000000,1.43,1.55,1.37,1.49],[1654646400000,1.52,1.59,1.43,1.46],[1654732800000,1.43,1.54,1.4,1.5],[1654819200000,1.45,1.48,1.36,1.45],[1655078400000,1.4,1.44,1.32,1.36],[1655164800000,1.35,1.37,1.26,1.27],[1655251200000,1.27,1.3,1.14,1.17],[1655337600000,1.12,1.16,1.02,1.03],[1655424000000,1.04,1.09,1.03,1.05],[1655769600000,1.06,1.2,0.99,1.12],[1655856000000,1.1,1.23,1.1,1.15],[1655942400000,1.17,1.28,1.13,1.26],[1656028800000,1.27,1.34,1.21,1.25],[1656288000000,1.27,1.25,1.16,1.18],[1656374400000,1.18,1.21,1.11,1.13],[1656460800000,1.13,1.18,1.11,1.17],[1656547200000,1.14,1.18,1.1,1.17],[1656633600000,1.19,1.21,1.12,1.18],[1656979200000,1.15,1.21,1.11,1.19],[1657065600000,1.17,1.22,1.15,1.18],[1657152000000,1.2,1.31,1.16,1.28],[1657238400000,1.29,1.3,1.27,1.29],[1657497600000,1.3,1.3,1.17,1.18],[1657584000000,1.17,1.2,1.13,1.16],[1657670400000,1.17,1.23,1.14,1.21],[1657756800000,1.2,1.25,1.17,1.2],[1657843200000,1.25,1.3,1.19,1.26],[1658102400000,1.27,1.47,1.24,1.4],[1658188800000,1.4,1.48,1.4,1.45],[1658275200000,1.41,1.52,1.41,1.5],[1658361600000,1.47,1.67,1.5,1.65],[1658448000000,1.65,1.84,1.62,1.81],[1658707200000,1.81,1.85,1.76,1.78],[1658793600000,1.73,1.79,1.71,1.73],[1658880000000,1.75,1.83,1.75,1.83],[1658966400000,1.82,1.83,1.73,1.79],[1659052800000,1.78,1.84,1.75,1.79],[1659312000000,1.8,1.94,1.74,1.86],[1659398400000,1.82,1.98,1.83,1.96],[1659484800000,1.99,2.02,1.89,1.92],[1659571200000,1.97,2,1.87,1.99],[1659657600000,1.97,2.02,1.94,2],[1659916800000,2.04,2.05,1.96,1.97],[1660003200000,1.96,2,1.87,1.95],[1660089600000,1.98,2.09,1.94,2.03],[1660176000000,2.04,2.06,1.86,1.9],[1660262400000,1.94,1.98,1.84,1.97],[1660521600000,1.99,2.12,1.93,2.1],[1660608000000,2.09,2.09,1.98,2],[1660694400000,2,2.01,1.91,1.96],[1660780800000,1.97,2.02,1.91,1.97],[1660867200000,1.93,1.94,1.86,1.9],[1661126400000,1.84,1.89,1.84,1.86],[1661212800000,1.88,1.91,1.86,1.88],[1661299200000,1.92,2,1.89,2],[1661385600000,2.02,2.2,2,2.17],[1661472000000,2.15,2.2,2.01,2.07],[1661731200000,1.99,2.07,1.99,2.02],[1661817600000,2.01,2.06,1.98,1.99],[1661904000000,1.99,2.06,2,2.04],[1661990400000,2,2.01,1.83,1.92],[1662076800000,1.93,1.94,1.86,1.94],[1662422400000,1.97,2,1.81,1.85],[1662508800000,1.84,1.9,1.76,1.87],[1662595200000,1.94,1.96,1.53,1.56],[1662681600000,1.55,1.55,1.26,1.39],[1662940800000,1.4,1.46,1.3,1.32],[1663027200000,1.35,1.33,1.17,1.27],[1663113600000,1.28,1.37,1.27,1.28],[1663200000000,1.27,1.31,1.25,1.26],[1663286400000,1.23,1.32,1.2,1.32],[1663545600000,1.21,1.32,1.22,1.29],[1663632000000,1.28,1.31,1.25,1.28],[1663718400000,1.26,1.28,1.21,1.22],[1663804800000,1.24,1.24,1.22,1.23],[1663891200000,1.2,1.24,1.14,1.14],[1664150400000,1.14,1.2,1.12,1.16],[1664236800000,1.16,1.17,1.12,1.13],[1664323200000,1.08,1.15,1.07,1.1],[1664409600000,1.08,1.15,1.06,1.12],[1664496000000,1.11,1.2,1.14,1.17],[1664755200000,1.16,1.2,1.1,1.14],[1664841600000,1.14,1.24,1.14,1.2],[1664928000000,1.16,1.24,1.17,1.2],[1665014400000,1.23,1.23,1.18,1.2],[1665100800000,1.19,1.19,1.16,1.18],[1665360000000,1.21,1.18,1.15,1.17],[1665446400000,1.17,1.19,1.12,1.13],[1665532800000,1.12,1.18,1.09,1.13],[1665619200000,1.1,1.2,1.12,1.18],[1665705600000,1.17,1.24,1.17,1.22],[1665964800000,1.28,1.3,1.22,1.22],[1666051200000,1.27,1.27,1.24,1.24],[1666137600000,1.22,1.23,1.16,1.18],[1666224000000,1.17,1.24,1.17,1.21],[1666310400000,1.19,1.26,1.19,1.24],[1666569600000,1.22,1.34,1.22,1.28],[1666656000000,1.31,1.33,1.28,1.29],[1666742400000,1.29,1.36,1.26,1.26],[1666828800000,1.25,1.38,1.24,1.35],[1666915200000,1.38,1.37,1.31,1.31],[1667174400000,1.3,1.36,1.26,1.26],[1667260800000,1.29,1.27,1.25,1.25],[1667347200000,1.24,1.28,1.13,1.21],[1667433600000,1.26,1.3,1.2,1.27],[1667520000000,1.32,1.32,1.25,1.26],[1667779200000,1.3,1.32,1.25,1.3],[1667865600000,1.3,1.35,1.27,1.3],[1667952000000,1.3,1.3,1.23,1.25],[1668038400000,1.25,1.29,1.22,1.23],[1668124800000,1.25,1.29,1.25,1.27],[1668384000000,1.26,1.29,1.24,1.25],[1668470400000,1.27,1.29,1.25,1.27],[1668556800000,1.27,1.29,1.24,1.28],[1668643200000,1.28,1.32,1.25,1.28],[1668729600000,1.32,1.29,1.24,1.24],[1668988800000,1.22,1.27,1.22,1.26],[1669075200000,1.25,1.28,1.22,1.26],[1669161600000,1.25,1.28,1.23,1.25],[1669334400000,1.28,1.25,1.23,1.24],[1669593600000,1.22,1.27,1.23,1.26],[1669680000000,1.26,1.29,1.24,1.28],[1669766400000,1.29,1.32,1.24,1.31],[1669852800000,1.29,1.32,1.28,1.29],[1669939200000,1.28,1.28,1.25,1.28],[1670198400000,1.23,1.26,1.15,1.24],[1670284800000,1.22,1.28,1.23,1.23],[1670371200000,1.21,1.26,1.21,1.26],[1670457600000,1.24,1.27,1.26,1.26],[1670544000000,1.28,1.28,1.24,1.28],[1670803200000,1.26,1.31,1.26,1.28],[1670889600000,1.3,1.3,1.25,1.26],[1670976000000,1.26,1.28,1.25,1.27],[1671062400000,1.25,1.29,1.24,1.24],[1671148800000,1.22,1.23,1.08,1.19],[1671408000000,1.11,1.2,1.12,1.18],[1671494400000,1.18,1.24,1.13,1.19],[1671580800000,1.15,1.23,1.15,1.19],[1671667200000,1.15,1.2,1.15,1.17],[1671753600000,1.15,1.21,1.15,1.2],[1672099200000,1.22,1.22,1.17,1.21],[1672185600000,1.21,1.22,1.13,1.15],[1672272000000,1.13,1.3,1.12,1.28],[1672358400000,1.31,1.31,1.27,1.3],[1672704000000,1.31,1.5,1.31,1.47],[1672790400000,1.5,1.58,1.47,1.57],[1672876800000,1.58,1.6,1.51,1.52],[1672963200000,1.56,1.55,1.5,1.53],[1673222400000,1.52,1.55,1.49,1.52],[1673308800000,1.53,1.58,1.49,1.58],[1673395200000,1.59,1.58,1.53,1.57],[1673481600000,1.57,1.6,1.52,1.58],[1673568000000,1.6,1.64,1.39,1.44],[1673913600000,1.41,1.57,1.48,1.54],[1674000000000,1.53,1.55,1.49,1.49],[1674086400000,1.51,1.55,1.5,1.54],[1674172800000,1.53,1.6,1.49,1.6],[1674432000000,1.6,1.73,1.57,1.73],[1674518400000,1.75,1.78,1.71,1.77],[1674604800000,1.77,1.77,1.69,1.73],[1674691200000,1.71,1.71,1.58,1.62],[1674777600000,1.6,1.63,1.44,1.48],[1675036800000,1.48,1.52,1.46,1.49],[1675123200000,1.49,1.56,1.45,1.51],[1675209600000,1.5,1.53,1.48,1.48],[1675296000000,1.5,1.51,1.48,1.49],[1675382400000,1.49,1.5,1.46,1.46],[1675641600000,1.49,1.47,1.39,1.41],[1675728000000,1.38,1.45,1.36,1.44],[1675814400000,1.47,1.5,1.4,1.5],[1675900800000,1.5,1.51,1.48,1.5],[1675987200000,1.48,1.51,1.47,1.49],[1676246400000,1.51,1.55,1.48,1.55],[1676332800000,1.52,1.68,1.55,1.62],[1676419200000,1.59,1.64,1.53,1.61],[1676505600000,1.64,1.71,1.6,1.71],[1676592000000,1.68,1.72,1.66,1.71],[1676937600000,1.67,1.72,1.64,1.7],[1677024000000,1.71,1.75,1.7,1.72],[1677110400000,1.74,1.77,1.74,1.76],[1677196800000,1.77,1.76,1.69,1.75],[1677456000000,1.75,1.76,1.74,1.76],[1677542400000,1.76,1.78,1.74,1.78],[1677628800000,1.78,1.78,1.69,1.74],[1677715200000,1.72,1.75,1.7,1.73],[1677801600000,1.73,1.73,1.71,1.73],[1678060800000,1.71,1.76,1.7,1.76],[1678147200000,1.74,1.77,1.7,1.71],[1678233600000,1.72,1.75,1.7,1.73],[1678320000000,1.73,1.76,1.7,1.7],[1678406400000,1.7,1.73,1.69,1.72],[1678665600000,1.7,1.72,1.61,1.65],[1678752000000,1.68,1.72,1.68,1.7],[1678838400000,1.68,1.71,1.66,1.71],[1678924800000,1.63,1.71,1.64,1.71],[1679011200000,1.67,1.72,1.66,1.7],[1679270400000,1.7,1.72,1.68,1.71],[1679356800000,1.72,1.74,1.7,1.72],[1679443200000,1.68,1.74,1.68,1.7],[1679529600000,1.68,1.71,1.66,1.7],[1679616000000,1.67,1.66,1.65,1.65],[1679875200000,1.68,1.69,1.65,1.67],[1679961600000,1.67,1.71,1.67,1.71],[1680048000000,1.72,1.72,1.7,1.7],[1680134400000,2.25,2.68,1.37,1.41],[1680220800000,1.44,1.45,1.28,1.31],[1680480000000,1.37,1.4,1.29,1.38],[1680566400000,1.4,1.65,1.38,1.52],[1680652800000,1.6,1.61,1.49,1.5],[1680739200000,1.52,1.59,1.5,1.56],[1681084800000,1.57,1.59,1.51,1.56],[1681171200000,1.55,1.55,1.46,1.46],[1681257600000,1.52,1.52,1.45,1.45],[1681344000000,1.46,1.48,1.4,1.41],[1681430400000,1.41,1.49,1.41,1.43],[1681689600000,1.44,1.65,1.43,1.52],[1681776000000,0.49,0.83,0.48,0.63],[1681862400000,0.62,0.62,0.52,0.56],[1681948800000,0.53,0.55,0.45,0.47],[1682035200000,0.49,0.6,0.49,0.53],[1682294400000,0.52,0.62,0.5,0.54],[1682380800000,0.53,0.54,0.43,0.44],[1682467200000,0.44,0.45,0.43,0.44],[1682553600000,0.45,0.46,0.43,0.44],[1682640000000,0.43,0.43,0.4,0.41],[1682899200000,0.41,0.46,0.41,0.41],[1682985600000,0.41,0.42,0.4,0.4],[1683072000000,0.38,0.42,0.37,0.42],[1683158400000,0.42,0.42,0.39,0.39],[1683244800000,0.39,0.4,0.35,0.35],[1683504000000,0.36,0.37,0.35,0.35],[1683590400000,0.42,0.51,0.37,0.42],[1683676800000,0.4,0.4,0.37,0.38],[1683763200000,0.39,0.45,0.38,0.44],[1683849600000,0.38,0.44,0.38,0.43],[1684108800000,0.42,0.44,0.42,0.42],[1684195200000,0.42,0.44,0.42,0.43],[1684281600000,0.43,0.46,0.41,0.43],[1684368000000,0.43,0.45,0.42,0.42],[1684454400000,0.45,0.45,0.39,0.4],[1684713600000,0.4,0.42,0.39,0.41],[1684800000000,0.41,0.43,0.39,0.41],[1684886400000,0.4,0.44,0.41,0.42],[1684972800000,0.42,0.46,0.42,0.45],[1685059200000,0.42,0.45,0.41,0.43],[1685404800000,0.44,0.44,0.42,0.42],[1685491200000,0.43,0.44,0.42,0.44],[1685577600000,0.46,0.46,0.43,0.43],[1685664000000,0.43,0.44,0.39,0.41],[1685923200000,0.4,0.42,0.38,0.41],[1686009600000,0.41,0.44,0.41,0.43],[1686096000000,0.42,0.45,0.41,0.43],[1686182400000,0.43,0.44,0.4,0.41],[1686268800000,0.42,0.48,0.41,0.46],[1686528000000,0.47,0.48,0.44,0.45],[1686614400000,0.44,0.46,0.43,0.44],[1686700800000,0.44,0.48,0.44,0.46],[1686787200000,0.47,0.52,0.46,0.5],[1686873600000,0.59,0.61,0.51,0.53],[1687219200000,0.54,0.59,0.46,0.55],[1687305600000,0.59,0.59,0.54,0.55],[1687392000000,0.55,0.55,0.5,0.51],[1687478400000,0.5,0.52,0.46,0.46],[1687737600000,0.48,0.51,0.47,0.49],[1687824000000,0.5,0.49,0.46,0.47],[1687910400000,0.45,0.48,0.46,0.46],[1687996800000,0.5,0.48,0.42,0.46],[1688083200000,0.45,0.47,0.45,0.47],[1688342400000,0.45,0.5,0.45,0.5],[1688515200000,0.49,0.5,0.47,0.48],[1688601600000,0.48,0.48,0.46,0.47],[1688688000000,0.46,0.48,0.46,0.48],[1688947200000,0.47,0.52,0.47,0.49],[1689033600000,0.5,0.52,0.48,0.49],[1689120000000,0.49,0.51,0.5,0.5],[1689206400000,0.5,0.53,0.5,0.51],[1689292800000,0.51,0.54,0.48,0.48],[1689552000000,0.48,0.49,0.45,0.47],[1689638400000,0.48,0.48,0.46,0.48],[1689724800000,0.46,0.5,0.46,0.47],[1689811200000,0.46,0.49,0.46,0.47],[1689897600000,0.47,0.49,0.46,0.46],[1690156800000,0.48,0.48,0.45,0.47],[1690243200000,0.46,0.49,0.46,0.47],[1690329600000,0.47,0.49,0.47,0.48],[1690416000000,0.47,0.49,0.47,0.48],[1690502400000,0.49,0.49,0.47,0.49],[1690761600000,0.49,0.49,0.47,0.47],[1690848000000,0.48,0.48,0.47,0.48],[1690934400000,0.47,0.48,0.47,0.48],[1691020800000,0.49,0.49,0.46,0.46],[1691107200000,0.46,0.48,0.45,0.45],[1691366400000,0.46,0.46,0.42,0.43],[1691452800000,0.43,0.44,0.41,0.43],[1691539200000,0.43,0.45,0.43,0.43],[1691625600000,0.43,0.44,0.41,0.44],[1691712000000,0.45,0.45,0.42,0.43],[1691971200000,0.42,0.43,0.41,0.42],[1692057600000,0.41,0.42,0.37,0.41],[1692144000000,0.41,0.42,0.4,0.41],[1692230400000,0.38,0.41,0.38,0.39],[1692316800000,0.37,0.4,0.37,0.38],[1692576000000,0.4,0.4,0.36,0.36],[1692662400000,0.4,0.42,0.36,0.36],[1692748800000,0.38,0.41,0.34,0.36],[1692835200000,0.36,0.38,0.36,0.38],[1692921600000,0.38,0.39,0.37,0.37],[1693180800000,0.36,0.38,0.34,0.35],[1693267200000,0.35,0.37,0.33,0.33],[1693353600000,0.33,0.34,0.3,0.32],[1693440000000,0.3,0.33,0.3,0.32],[1693526400000,0.35,0.35,0.32,0.32],[1693872000000,0.3,0.33,0.3,0.3],[1693958400000,0.32,0.32,0.27,0.28],[1694044800000,0.29,0.29,0.28,0.29],[1694131200000,0.3,0.32,0.29,0.3],[1694390400000,0.32,0.32,0.29,0.3],[1694476800000,0.32,0.31,0.28,0.28],[1694563200000,0.28,0.28,0.27,0.27],[1694649600000,0.29,0.29,0.27,0.28],[1694736000000,0.28,0.3,0.26,0.26],[1694995200000,0.27,0.3,0.26,0.26],[1695081600000,0.26,0.28,0.25,0.26],[1695168000000,0.25,0.27,0.22,0.27],[1695254400000,0.25,0.29,0.25,0.29],[1695340800000,0.29,0.3,0.29,0.29],[1695600000000,0.28,0.29,0.27,0.29],[1695686400000,0.27,0.29,0.24,0.28],[1695772800000,0.26,0.28,0.26,0.26],[1695859200000,0.24,0.27,0.25,0.25],[1695945600000,0.27,0.27,0.25,0.25],[1696204800000,0.26,0.27,0.25,0.26],[1696291200000,0.27,0.27,0.25,0.25],[1696377600000,0.24,0.26,0.23,0.25],[1696464000000,0.24,0.26,0.24,0.25],[1696550400000,0.24,0.26,0.24,0.24],[1696809600000,0.24,0.25,0.23,0.23],[1696896000000,0.23,0.24,0.23,0.23],[1696982400000,0.23,0.24,0.23,0.23],[1697068800000,0.24,0.24,0.23,0.23],[1697155200000,0.25,0.28,0.23,0.27],[1697414400000,0.26,0.26,0.23,0.26],[1697500800000,0.24,0.27,0.25,0.26],[1697587200000,0.25,0.26,0.25,0.26],[1697673600000,0.26,0.28,0.25,0.26],[1697760000000,0.25,0.26,0.25,0.25],[1698019200000,0.25,0.26,0.25,0.25],[1698105600000,0.26,0.27,0.25,0.25],[1698192000000,0.25,0.25,0.24,0.24],[1698278400000,4.25,4.54,3.85,4.25],[1698364800000,4.11,4.26,4.05,4.13],[1698624000000,4.2,4.2,3.95,4.06],[1698710400000,3.91,4.02,3.81,3.98],[1698796800000,3.97,4.05,3.5,3.53],[1698883200000,3.55,3.88,3.55,3.83],[1698969600000,3.98,4.74,3.94,4.63],[1699228800000,4.81,5.75,4.81,5.54],[1699315200000,6,7.29,5.86,7.01],[1699401600000,7.75,8,7.1,7.29],[1699488000000,7.28,7.28,6.45,6.6],[1699574400000,6.4,6.84,6.16,6.84],[1699833600000,7.46,7.48,6.99,7.25],[1699920000000,7.4,7.69,7.28,7.62],[1700006400000,7.87,8.03,7.44,7.98],[1700092800000,7.86,7.7,6.77,7.7],[1700179200000,7.61,8.1,7.3,8.08],[1700438400000,8.08,8.45,7.77,8.26],[1700524800000,8.15,8.32,8.02,8.29],[1700611200000,8.21,8.61,8.1,8.46],[1700784000000,8.55,8.59,8.4,8.49],[1701043200000,8.4,8.46,7.97,7.98],[1701129600000,7.9,7.99,7.69,7.89],[1701216000000,7.83,7.98,7.71,7.89],[1701302400000,7.84,7.76,7.71,7.73],[1701388800000,7.7,7.71,7,7.06],[1701648000000,6.84,7.4,6.84,7.35],[1701734400000,7.35,7.7,7.37,7.7],[1701820800000,7.67,7.94,7.67,7.87],[1701907200000,7.82,8.36,7.67,8.2],[1701993600000,8.15,8.33,8.02,8.13],[1702252800000,8,8.08,7.77,7.93],[1702339200000,7.5,7.8,7.32,7.62],[1702425600000,7.53,7.7,7.35,7.6],[1702512000000,7.62,7.52,7.02,7.16],[1702598400000,6.65,7.06,6.51,6.83],[1702857600000,6.91,6.99,6.5,6.54],[1702944000000,6.56,6.84,6.56,6.77],[1703030400000,6.6,7.28,6.63,7.15],[1703116800000,7.01,7.41,7.12,7.28],[1703203200000,7.23,7.66,7.12,7.53],[1703548800000,7.38,7.84,7.34,7.76],[1703635200000,7.65,7.76,7.65,7.66],[1703721600000,7.66,7.64,7.3,7.45],[1703808000000,7.36,7.43,6.86,7],[1704153600000,6.81,7.35,6.16,6.49],[1704240000000,6.55,6.45,6.3,6.39],[1704326400000,6.41,6.46,6.27,6.37],[1704412800000,6.25,6.38,6.01,6.08],[1704672000000,6,6.02,5.86,6.02],[1704758400000,5.92,6.1,5.79,6.07],[1704844800000,5.91,6.24,5.9,6.19],[1704931200000,6.26,6.31,5.89,6.29],[1705017600000,6.16,6.29,6.19,6.26],[1705363200000,6.3,6.3,6.2,6.21],[1705449600000,6.13,6.3,6.23,6.29],[1705536000000,6.12,6.27,6.12,6.25],[1705622400000,6.15,6.28,6.2,6.27],[1705881600000,6.24,6.29,6.12,6.19],[1705968000000,6.16,6.23,6.01,6.09],[1706054400000,6.04,6.3,6.04,6.1],[1706140800000,6.15,6.3,6,6.11],[1706227200000,6.1,6.24,6.12,6.16],[1706486400000,6.14,6.4,6.13,6.4],[1706572800000,6.14,6.86,6.45,6.83],[1706659200000,6.8,7.06,6.6,7.06],[1706745600000,7.07,7.79,7.07,7.42],[1706832000000,7.36,7.62,7.15,7.62],[1707091200000,7.72,7.85,7.37,7.64],[1707177600000,7.61,7.56,7.5,7.5],[1707264000000,7.48,7.68,7.2,7.24],[1707350400000,7.21,7.22,7.02,7.02],[1707436800000,6.96,7.22,6.92,7.01],[1707696000000,7.05,7.5,6.98,7.4],[1707782400000,7.35,7.46,7.1,7.45],[1707868800000,7.31,8.59,7.39,8.42],[1707955200000,8.43,9.37,7.76,9.22],[1708041600000,9.44,9.44,8.83,9.2],[1708387200000,9.23,9.29,6.3,7.07],[1708473600000,7.3,7.13,6.79,6.95],[1708560000000,6.95,7.17,6.4,6.52],[1708646400000,6.55,6.89,6.55,6.56],[1708905600000,6.59,6.66,6.15,6.3],[1708992000000,6.01,6.25,6.01,6.1],[1709078400000,6,5.94,5.59,5.9],[1709164800000,5.96,6.36,5.9,5.98],[1709251200000,6,6.04,5.95,6.04],[1709510400000,6.06,6.27,6.04,6.07],[1709596800000,6.27,6.14,5.95,6.01],[1709683200000,6.04,6.2,5.95,6.01],[1709769600000,6.31,6.25,5.81,5.81],[1709856000000,6.03,6.03,5.84,5.85],[1710115200000,5.81,6.01,5.5,5.63],[1710201600000,5.55,5.65,5.47,5.6],[1710288000000,5.48,5.73,5.49,5.49],[1710374400000,5.6,5.6,5.4,5.4],[1710460800000,5.26,5.67,5.2,5.67],[1710720000000,5.5,5.69,5.43,5.64],[1710806400000,5.6,5.83,5.3,5.65],[1710892800000,5.81,6.09,5.81,5.99],[1710979200000,6,6.63,6.13,6.59],[1711065600000,6.6,6.5,6.39,6.5],[1711324800000,6.53,6.5,6.19,6.25],[1711411200000,6.29,6.49,6.25,6.31],[1711497600000,6.11,6.45,5.86,6.33],[1711584000000,6.19,6.34,6.04,6.34],[1711929600000,6.18,6.27,6.05,6.24],[1712016000000,6.05,6.2,6.05,6.14],[1712102400000,6.42,6.42,6.05,6.13],[1712188800000,6.01,6.16,6.01,6.16],[1712275200000,6.11,6.23,6.05,6.18],[1712534400000,6.16,6.15,6.02,6.02],[1712620800000,6,5.97,5.89,5.97],[1712707200000,5.94,6.1,5.85,5.99],[1712793600000,5.97,6,5.79,5.79],[1712880000000,5.76,5.85,5.7,5.73],[1713139200000,5.77,5.77,5.71,5.71],[1713225600000,5.49,5.6,5.37,5.6],[1713312000000,5.59,5.68,5.43,5.68],[1713398400000,5.71,5.49,5.4,5.49],[1713484800000,5.37,5.46,5.33,5.33],[1713744000000,5.37,5.5,5.37,5.5],[1713830400000,5.35,5.76,5.56,5.56],[1713916800000,5.45,5.49,5.31,5.42],[1714003200000,5.39,5.39,5.39,5.39],[1714089600000,5.56,5.56,5.46,5.46],[1714348800000,5.39,5.4,4.9,5.39],[1714435200000,5.24,5.5,5.26,5.26],[1714521600000,5.34,5.45,5.25,5.25],[1714608000000,5.25,5.25,4.81,5.1],[1714694400000,5.19,5.26,5.15,5.19],[1714953600000,5,5.11,4.89,4.96],[1715040000000,4.86,4.91,4.85,4.85],[1715126400000,4.96,4.92,4.8,4.8],[1715212800000,4.74,4.73,4.69,4.73],[1715299200000,4.85,4.85,4.52,4.61],[1715558400000,4.68,4.85,4.54,4.83],[1715644800000,4.85,4.85,4.85,4.85],[1715731200000,4.85,4.74,4.51,4.51],[1715817600000,4.73,4.76,4.38,4.68],[1715904000000,4.72,4.85,4.55,4.61],[1716163200000,4.85,4.77,4.72,4.77],[1716249600000,4.76,4.75,4.65,4.65],[1716336000000,4.7,4.72,4.68,4.72],[1716422400000,4.66,4.66,4.6,4.6],[1716508800000,4.4,4.41,4.13,4.13],[1716854400000,4.02,4.2,4.05,4.18],[1716940800000,4.2,4.14,4.03,4.13],[1717027200000,4.15,4.15,4.05,4.1],[1717113600000,4.01,4.2,4.01,4.12],[1717372800000,4.12,4.14,4.14,4.14],[1717459200000,4.1,4.1,4.05,4.05],[1717545600000,4,4.09,3.8,3.89],[1717632000000,3.81,3.96,3.73,3.82],[1717718400000,3.8,3.87,3.63,3.82],[1717977600000,3.75,3.8,3.65,3.65],[1718064000000,3.65,3.78,3.55,3.62],[1718150400000,3.56,3.78,3.56,3.78],[1718236800000,3.65,3.96,3.65,3.71],[1718323200000,3.65,3.79,3.73,3.73],[1718582400000,3.82,4.2,3.82,4.13],[1718668800000,4.12,5.5,4,4.82],[1718841600000,5,5.38,4.99,5.12],[1718928000000,5.21,5.5,5.2,5.5],[1719187200000,5.5,5.39,5.09,5.16],[1719273600000,5.29,6.36,5.29,6.26],[1719360000000,6.39,7.5,6.44,6.88],[1719446400000,6.94,7.35,5.99,6.84],[1719532800000,6.81,7.03,6.4,6.8],[1719792000000,6.8,6.81,6.16,6.22],[1719878400000,6.19,7.09,6.02,6.14],[1719964800000,6.05,6.09,5.46,5.46],[1720137600000,5.81,6.15,5.39,6.1],[1720396800000,6.19,6.01,5.26,5.85],[1720483200000,5.85,6.04,5.85,5.88],[1720569600000,5.9,6.8,5.78,6.14],[1720656000000,6.02,6.17,5.9,5.9],[1720742400000,5.9,6.1,5.48,5.9],[1721001600000,5.9,5.99,5.46,5.99],[1721088000000,5.83,6.03,5.61,5.83],[1721174400000,5.8,5.8,5.34,5.77],[1721260800000,5.86,5.83,5.48,5.64],[1721347200000,5.55,5.43,5.43,5.43],[1721606400000,5.56,5.4,4.86,5.17],[1721692800000,5,5.19,5.02,5.18],[1721779200000,5.04,5.09,5.01,5.01],[1721865600000,4.95,4.94,4.53,4.94],[1721952000000,4.99,5.96,4.97,5.85],[1722211200000,5.9,6.42,6,6],[1722297600000,6,6.65,6.05,6.65],[1722384000000,6.6,6.78,6.25,6.32],[1722470400000,6.32,6.55,6.07,6.43],[1722556800000,6.23,6.17,6.15,6.15],[1722816000000,5.57,6.21,5.76,5.98],[1722902400000,6,6.35,6.05,6.35],[1722988800000,6.28,6.09,6.04,6.04],[1723075200000,6.33,6.5,6.27,6.45],[1723161600000,6.57,7.94,6.65,7.75],[1723420800000,7.29,8.26,7.55,7.6],[1723507200000,7.52,7.76,7.5,7.54],[1723593600000,7.45,7.51,7.22,7.22],[1723680000000,7.22,7.21,7,7.11],[1723766400000,7,7.43,7.12,7.12],[1724025600000,7.25,7.63,7.29,7.43],[1724112000000,7.28,7.35,6.73,6.88],[1724198400000,7.06,7.34,6.6,6.81],[1724284800000,6.96,7.11,6.85,7.11],[1724371200000,6.94,7.29,7.29,7.29],[1724630400000,7.14,7.34,7.06,7.06],[1724716800000,7,7.33,7,7.01],[1724803200000,7.21,7.25,6.98,7.25],[1724889600000,7.25,7.25,7,7],[1724976000000,6.85,7.25,6.97,7.25],[1725321600000,7.25,7.38,7,7],[1725408000000,7,7.36,7.01,7.2],[1725494400000,7.15,7.41,7.13,7.23],[1725580800000,7.07,7.75,7.19,7.25],[1725840000000,7.42,7.5,7.18,7.22],[1725926400000,7.1,7.35,7.1,7.3],[1726012800000,7.3,7.31,7.3,7.31],[1726099200000,7.25,7.71,7.28,7.49],[1726185600000,7.54,7.69,7.2,7.25],[1726444800000,7.41,7.75,7.3,7.41],[1726531200000,7.55,7.73,6.74,6.9],[1726617600000,6.69,7.03,6.83,6.9],[1726704000000,6.86,7.29,6.87,7.23],[1726790400000,7.16,7.17,7.02,7.17],[1727049600000,7.1,7.5,7.1,7.25],[1727136000000,7.2,7.42,7.07,7.07],[1727222400000,7.1,7.36,7.1,7.12],[1727308800000,7.42,7.42,6.92,7.07],[1727395200000,6.98,7.35,7.02,7.03],[1727654400000,6.95,7.14,7.01,7.05],[1727740800000,6.95,7.18,6.83,6.95],[1727827200000,6.95,7,7,7],[1727913600000,7.05,7.23,6.98,7.05],[1728000000000,6.98,7.15,6.95,6.95],[1728259200000,6.95,7.1,6.95,7.02],[1728345600000,6.95,7.17,6.95,7.06],[1728432000000,7.14,7.22,7.09,7.13],[1728518400000,7.19,7.1,7.04,7.1],[1728604800000,7.05,7.14,7.11,7.14],[1728864000000,6.95,7.11,6.89,6.89],[1728950400000,6.84,6.98,6.54,6.68],[1729036800000,6.57,6.95,6.55,6.6],[1729123200000,6.73,6.5,6.38,6.38],[1729209600000,6.37,6.49,6.4,6.48],[1729468800000,6.5,6.48,5.9,6.11],[1729555200000,6.1,6.45,6.01,6.2],[1729641600000,6.25,6.29,6.06,6.2],[1729728000000,6.47,6.46,6.46,6.46],[1729814400000,6.48,6.48,6.33,6.41],[1730073600000,6.31,6.43,6.35,6.43],[1730160000000,6.47,6.38,6.26,6.27],[1730246400000,6.38,6.48,6.25,6.27],[1730332800000,6.16,6.48,6.25,6.37],[1730419200000,6.46,6.4,6.25,6.25],[1730678400000,6.16,6.28,6.25,6.25],[1730764800000,6.14,6.28,6.25,6.25],[1730851200000,6.3,6.37,6.1,6.1],[1730937600000,6.27,6.14,5.87,6],[1731024000000,6,6.1,6.01,6.03],[1731283200000,6.01,6.25,6.01,6.02],[1731369600000,6,6.18,6.01,6.08],[1731456000000,6,6,5.94,5.95],[1731542400000,5.95,6.08,5.89,5.9],[1731628800000,5.87,5.98,5.75,5.85],[1731888000000,5.93,5.88,5.63,5.63],[1731974400000,5.48,5.51,5.11,5.11],[1732060800000,5.03,4.86,4.54,4.79],[1732147200000,4.54,5.16,4.54,5.01],[1732233600000,4.9,5.29,5.11,5.15],[1732492800000,5.26,5.55,5.18,5.35],[1732579200000,5.35,5.66,5.31,5.43],[1732665600000,5.34,5.63,5.28,5.54],[1732838400000,5.35,5.55,5.35,5.41],[1733097600000,5.44,5.49,5.02,5.09],[1733184000000,5.02,5.2,4.76,5.2],[1733270400000,5.03,5.1,4.99,5.05],[1733356800000,4.96,5.12,4.95,5.07],[1733443200000,5,5.09,4.96,4.96],[1733702400000,4.85,5,4.53,4.75],[1733788800000,4.75,5,4.51,4.6],[1733875200000,4.56,4.75,4.39,4.53],[1733961600000,4.5,4.57,4.53,4.54],[1734048000000,4.5,4.45,4.27,4.44],[1734307200000,4.36,4.47,4.08,4.08],[1734393600000,3.95,4.02,3.9,4.02],[1734480000000,4,4.1,3.85,3.86],[1734566400000,4.05,4,3.74,3.88],[1734652800000,3.9,4.18,3.74,3.97],[1734912000000,3.9,4.9,3.87,4.84],[1734998400000,5,5.34,4.9,5.27],[1735171200000,5.01,5.4,5.01,5.25],[1735257600000,5.25,5.27,5.01,5.25],[1735516800000,5.25,8.89,5.2,8.78],[1735603200000,8.75,8.73,6.98,7.85],[1735776000000,7.71,7.63,7.08,7.15],[1735862400000,7.19,7.32,7.08,7.12],[1736121600000,7.23,7.23,6.65,6.8],[1736294400000,7.35,7.35,6.69,7.1],[1736467200000,7,7.64,7,7.51],[1736726400000,7.42,7.78,6.94,7.23],[1736812800000,7.2,7.75,7.14,7.68],[1736899200000,7.7,8.73,7.84,8.33],[1736985600000,8.31,9.25,8.63,9.08],[1737072000000,9.07,9.68,9.07,9.28],[1737417600000,9.29,9.35,9.08,9.08],[1737504000000,9,9.16,8.69,8.89],[1737590400000,8.79,9.18,8.76,8.92],[1737676800000,8.92,9.39,8.7,9.32],[1737936000000,9,9.12,8.5,8.85],[1738022400000,8.75,8.92,8.75,8.92],[1738108800000,9,9.12,9.11,9.12],[1738195200000,8.72,9.02,8.9,8.9],[1738281600000,8.78,8.99,8.5,8.75],[1738540800000,8.52,8.85,8.25,8.85],[1738627200000,8.66,9.21,8.59,8.91],[1738713600000,8.73,8.89,8.59,8.89],[1738800000000,8.73,9.22,8.58,9.03],[1738886400000,9,9.05,8.6,8.82],[1739145600000,8.97,9.06,8.9,9.06],[1739232000000,8.95,9.22,9.03,9.17],[1739318400000,9.22,9.13,9,9],[1739404800000,9.1,9.1,9.05,9.1],[1739491200000,9.1,9.28,9.16,9.16],[1739836800000,9.34,9.23,9,9],[1739923200000,9.2,9.2,8.9,8.99],[1740009600000,9,9.05,9,9],[1740096000000,9.02,9.49,9,9.04],[1740355200000,9.23,9.32,9.07,9.21],[1740441600000,8.97,8.97,8.56,8.76],[1740528000000,8.64,9,8.8,9],[1740614400000,9.18,9.18,9,9.08],[1740700800000,9.3,9.33,9.11,9.17],[1740960000000,9.17,9.29,9.17,9.17],[1741046400000,9.04,9.2,9,9.17],[1741132800000,9.02,9.31,9.02,9.2],[1741219200000,9.04,9.18,9,9.18],[1741305600000,9.01,9.1,9,9],[1741564800000,8.79,9.2,8.07,8.42],[1741651200000,8.3,8.79,8.01,8.63],[1741737600000,8.5,8.7,8.1,8.5],[1742515200000,8.16,8.89,8.05,8.89],[1742774400000,8.2,8.53,8.01,8.01],[1742860800000,8.15,8.2,8.03,8.03],[1742947200000,8.15,8.17,7.48,7.48],[1743033600000,7.49,7.58,7.5,7.58],[1743120000000,7.8,7.96,7.36,7.55],[1743379200000,7.43,7.61,7.11,7.39],[1743465600000,7.55,8.2,7.29,8.1],[1743552000000,8.38,8.7,8.28,8.44],[1743638400000,8.31,9.35,7.63,9],[1743724800000,8.7,9.08,8.26,8.86],[1743984000000,8.81,9.09,7.9,9.09],[1744070400000,8.42,9.29,8.42,9.19],[1744156800000,9.19,9.52,9,9],[1744243200000,9.27,9.88,8.45,8.79],[1744329600000,9.17,9.48,8.77,8.77],[1744588800000,8.72,9.2,9,9],[1744675200000,8.75,9.16,7.42,8],[1744761600000,7.94,8.59,7.94,8.59],[1744848000000,8.23,8.65,8.15,8.65],[1745280000000,8.37,8.48,8.37,8.44],[1745366400000,8.25,8.54,8.3,8.41],[1745452800000,8.28,8.78,8.38,8.5],[1745539200000,8.86,9.09,8.3,8.45],[1745798400000,8.31,8.61,8.23,8.61],[1745884800000,8.67,8.64,8.61,8.61],[1745971200000,8.3,8.48,7.81,8.3],[1746057600000,8.17,8.66,8.5,8.5],[1746144000000,8.5,8.46,8.25,8.3],[1746403200000,8.16,8.05,8.03,8.03],[1746489600000,7.87,8.45,8.45,8.45],[1746576000000,8.25,8.25,8.25,8.25],[1746662400000,8.26,8.28,7.9,8.1],[1746748800000,8.25,8.44,8.25,8.44],[1747008000000,9.08,9.06,8.58,8.93],[1747094400000,9.23,8.89,8.89,8.89],[1747180800000,8.5,9.13,8.17,8.32],[1747267200000,7.97,8.58,7.97,8.19],[1747353600000,8.42,8.42,8.42,8.42],[1747612800000,8.42,8.37,8.37,8.37],[1747699200000,8.02,8.4,7.9,8.4],[1747785600000,8.46,8.26,7.9,8.12],[1747872000000,8.28,8.24,7.56,7.98],[1747958400000,7.77,8.03,7.8,7.83],[1748304000000,7.83,7.83,7.83,7.83],[1748390400000,8,8.02,7.74,7.95],[1748476800000,7.94,8.32,7.85,7.85],[1748563200000,7.77,8.08,7.76,7.76],[1748822400000,7.8,8.2,7.8,8.2],[1748908800000,7.94,8.85,8.2,8.85],[1748995200000,8.52,9,8.47,8.79],[1749081600000,8.77,9.95,8.77,9.85],[1749168000000,10.1,13.89,10.1,11.39],[1749427200000,10.06,10.95,9.18,9.9],[1749513600000,9.84,10.01,8.51,8.63],[1749600000000,8.54,9.42,8.89,8.91],[1749686400000,9.25,9.5,8.54,8.9],[1749772800000,8.66,8.98,8.43,8.58],[1750032000000,8.42,8.81,7.93,8.06],[1750118400000,8.5,9.03,8.5,8.5],[1750204800000,9.05,9.05,7.76,7.9],[1750377600000,7.76,8.3,6.6,7.5],[1750636800000,7.51,8.3,7.51,8.3],[1750723200000,7.82,8.19,7.57,8.57],[1750809600000,9.17,9.57,8.71,9.16],[1750896000000,7.82,10.49,9.15,9.75],[1750982400000,9.85,10.83,9.32,10.83],[1751241600000,10.66,10.85,10.17,10.85],[1751328000000,10.75,11.63,10.77,11.51],[1751414400000,11.19,11.99,10.07,11.37],[1751500800000,11.32,12.33,11.5,12.33],[1751846400000,12.34,12.34,11.93,12.34],[1751932800000,12.34,13.99,11.66,13.59],[1752019200000,13.32,15.58,13.61,14.67],[1752105600000,15.01,17,14.62,16.29],[1752192000000,16.16,16.5,15.44,16.5],[1752451200000,16.46,17.9,15.92,17.57],[1752537600000,18.03,18.25,17.21,17.24],[1752624000000,17.2,17.75,15.99,17.15],[1752710400000,17.51,19.3,16.14,18.93],[1752796800000,19.03,20.99,18.68,20.34],[1753056000000,21.05,21.5,19.69,20.08],[1753142400000,20.08,21.4,18.07,20.91],[1753228800000,21,20.91,19.18,20.15],[1753315200000,20,20.27,18.91,19.25],[1753401600000,19.88,20.49,18.13,18.46],[1753660800000,18,18.59,17.01,17.51],[1753747200000,18.05,18.17,15.75,16.25],[1753833600000,15.98,16.84,15.64,16.44],[1753920000000,15.89,16.5,14.55,14.59],[1754006400000,14.4,14.71,12,12.81],[1754265600000,12.79,17.16,13.22,16.38],[1754352000000,17,16.55,13.56,15],[1754438400000,15,16.4,15,16.07],[1754524800000,16.68,18,16.01,16.85],[1754611200000,16,16,15.13,15.5],[1754870400000,15.22,16.46,14.79,15.5],[1754956800000,15.2,15.59,15.36,15.36],[1755043200000,15.56,15.56,14.7,14.75],[1755129600000,14,14.59,14,14.01],[1755216000000,14.13,14.13,13.95,13.95],[1755475200000,13.95,14.21,13.47,13.47],[1755561600000,13.06,13.06,13.04,13.06],[1755648000000,13.35,13.35,13,13.25],[1755734400000,13.44,13.46,12.55,12.93],[1755820800000,14.05,14.05,12.64,13.33],[1756080000000,13.25,13.99,12.5,12.5],[1756166400000,12.5,13.35,12.5,13.28],[1756252800000,12.97,14.49,13.74,13.74],[1756339200000,13.27,13.48,13,13.25],[1756425600000,13.69,13.69,13.69,13.69],[1756771200000,14,14.4,14,14],[1756857600000,14.99,15.91,14.8,14.93],[1756944000000,14.54,20,14.3,19.5],[1757030400000,19.98,20.11,17.63,18.39],[1757289600000,19.94,19.75,18.88,19.27],[1757376000000,18.75,18.75,17.41,17.86],[1757462400000,18.07,18.79,17.47,17.47],[1757548800000,18.05,18.24,17.47,17.47],[1757635200000,17.99,18.2,17.5,17.5],[1757894400000,17.5,17.87,16.44,16.95],[1757980800000,15.16,16.26,15.16,15.77],[1758067200000,14.87,16.02,14.87,16.02],[1758153600000,17.2,17.5,16.75,17.1],[1758240000000,17.31,17.9,17,17.51],[1758499200000,17.06,17.2,17.06,17.2],[1758585600000,17.5,17.64,16.03,17.3],[1758758400000,18.17,18.17,17.3,17.45],[1758844800000,18.12,18.12,13.06,17.14],[1759104000000,17.14,17.14,16.82,17.14],[1759190400000,16.43,17.99,16.43,17.99],[1759276800000,17.87,17.87,17.17,17.5],[1759363200000,17.5,17.98,16.5,16.91],[1759449600000,17.3,17.3,16.4,16.5],[1759708800000,15.97,17.49,15.97,16.77],[1759795200000,16.24,16.84,16.18,16.56],[1759881600000,16,17.6,16,16.54],[1759968000000,16.75,17.45,15.75,16.5],[1760054400000,15.99,15.99,15.94,15.94],[1760313600000,16.2,16.98,16.2,16.98],[1760400000000,16.2,16.95,16.2,16.2],[1760486400000,16.21,17,16.21,17],[1760572800000,16.9,17,16.49,17],[1760659200000,21.76,29,21.63,23.87]],"move5":[[1643846400000,2.134],[1643932800000,2.13],[1644192000000,2.084],[1644278400000,2.04],[1644364800000,2.032],[1644451200000,2.046],[1644537600000,2.03],[1644796800000,2.004],[1644883200000,1.984],[1644969600000,1.962],[1645056000000,1.916],[1645142400000,1.874],[1645488000000,1.848],[1645574400000,1.796],[1645660800000,1.782],[1645747200000,1.782],[1646006400000,1.792],[1646092800000,1.806],[1646179200000,1.856],[1646265600000,1.87],[1646352000000,1.86],[1646611200000,1.856],[1646697600000,1.858],[1646784000000,1.86],[1646870400000,1.848],[1646956800000,1.842],[1647216000000,1.81],[1647302400000,1.784],[1647388800000,1.758],[1647475200000,1.756],[1647561600000,1.82],[1647820800000,1.872],[1647907200000,1.918],[1647993600000,1.932],[1648080000000,1.934],[1648166400000,1.886],[1648425600000,1.858],[1648512000000,1.814],[1648598400000,1.776],[1648684800000,1.728],[1648771200000,1.694],[1649030400000,1.778],[1649116800000,1.814],[1649203200000,1.872],[1649289600000,1.93],[1649376000000,1.96],[1649635200000,1.886],[1649721600000,1.858],[1649808000000,1.816],[1649894400000,1.77],[1650240000000,1.728],[1650326400000,1.698],[1650412800000,1.668],[1650499200000,1.622],[1650585600000,1.592],[1650844800000,1.578],[1650931200000,1.546],[1651017600000,1.51],[1651104000000,1.494],[1651190400000,1.47],[1651449600000,1.448],[1651536000000,1.43],[1651622400000,1.434],[1651708800000,1.418],[1651795200000,1.39],[1652054400000,1.342],[1652140800000,1.286],[1652227200000,1.21],[1652313600000,1.158],[1652400000000,1.14],[1652659200000,1.144],[1652745600000,1.17],[1652832000000,1.212],[1652918400000,1.232],[1653004800000,1.238],[1653264000000,1.24],[1653350400000,1.214],[1653436800000,1.2],[1653523200000,1.214],[1653609600000,1.248],[1653955200000,1.248],[1654041600000,1.262],[1654128000000,1.266],[1654214400000,1.252],[1654473600000,1.246],[1654560000000,1.302],[1654646400000,1.354],[1654732800000,1.406],[1654819200000,1.452],[1655078400000,1.452],[1655164800000,1.408],[1655251200000,1.35],[1655337600000,1.256],[1655424000000,1.176],[1655769600000,1.128],[1655856000000,1.104],[1655942400000,1.122],[1656028800000,1.166],[1656288000000,1.192],[1656374400000,1.194],[1656460800000,1.198],[1656547200000,1.18],[1656633600000,1.166],[1656979200000,1.168],[1657065600000,1.178],[1657152000000,1.2],[1657238400000,1.224],[1657497600000,1.224],[1657584000000,1.218],[1657670400000,1.224],[1657756800000,1.208],[1657843200000,1.202],[1658102400000,1.246],[1658188800000,1.304],[1658275200000,1.362],[1658361600000,1.452],[1658448000000,1.562],[1658707200000,1.638],[1658793600000,1.694],[1658880000000,1.76],[1658966400000,1.788],[1659052800000,1.784],[1659312000000,1.8],[1659398400000,1.846],[1659484800000,1.864],[1659571200000,1.904],[1659657600000,1.946],[1659916800000,1.968],[1660003200000,1.966],[1660089600000,1.988],[1660176000000,1.97],[1660262400000,1.964],[1660521600000,1.99],[1660608000000,2],[1660694400000,1.986],[1660780800000,2],[1660867200000,1.986],[1661126400000,1.938],[1661212800000,1.914],[1661299200000,1.922],[1661385600000,1.962],[1661472000000,1.996],[1661731200000,2.028],[1661817600000,2.05],[1661904000000,2.058],[1661990400000,2.008],[1662076800000,1.982],[1662422400000,1.948],[1662508800000,1.924],[1662595200000,1.828],[1662681600000,1.722],[1662940800000,1.598],[1663027200000,1.482],[1663113600000,1.364],[1663200000000,1.304],[1663286400000,1.29],[1663545600000,1.284],[1663632000000,1.286],[1663718400000,1.274],[1663804800000,1.268],[1663891200000,1.232],[1664150400000,1.206],[1664236800000,1.176],[1664323200000,1.152],[1664409600000,1.13],[1664496000000,1.136],[1664755200000,1.132],[1664841600000,1.146],[1664928000000,1.166],[1665014400000,1.182],[1665100800000,1.184],[1665360000000,1.19],[1665446400000,1.176],[1665532800000,1.162],[1665619200000,1.158],[1665705600000,1.166],[1665964800000,1.176],[1666051200000,1.198],[1666137600000,1.208],[1666224000000,1.214],[1666310400000,1.218],[1666569600000,1.23],[1666656000000,1.24],[1666742400000,1.256],[1666828800000,1.284],[1666915200000,1.298],[1667174400000,1.294],[1667260800000,1.286],[1667347200000,1.276],[1667433600000,1.26],[1667520000000,1.25],[1667779200000,1.258],[1667865600000,1.268],[1667952000000,1.276],[1668038400000,1.268],[1668124800000,1.27],[1668384000000,1.26],[1668470400000,1.254],[1668556800000,1.26],[1668643200000,1.27],[1668729600000,1.264],[1668988800000,1.266],[1669075200000,1.264],[1669161600000,1.258],[1669334400000,1.25],[1669593600000,1.254],[1669680000000,1.258],[1669766400000,1.268],[1669852800000,1.276],[1669939200000,1.284],[1670198400000,1.28],[1670284800000,1.27],[1670371200000,1.26],[1670457600000,1.254],[1670544000000,1.254],[1670803200000,1.262],[1670889600000,1.268],[1670976000000,1.27],[1671062400000,1.266],[1671148800000,1.248],[1671408000000,1.228],[1671494400000,1.214],[1671580800000,1.198],[1671667200000,1.184],[1671753600000,1.186],[1672099200000,1.192],[1672185600000,1.184],[1672272000000,1.202],[1672358400000,1.228],[1672704000000,1.282],[1672790400000,1.354],[1672876800000,1.428],[1672963200000,1.478],[1673222400000,1.522],[1673308800000,1.544],[1673395200000,1.544],[1673481600000,1.556],[1673568000000,1.538],[1673913600000,1.542],[1674000000000,1.524],[1674086400000,1.518],[1674172800000,1.522],[1674432000000,1.58],[1674518400000,1.626],[1674604800000,1.674],[1674691200000,1.69],[1674777600000,1.666],[1675036800000,1.618],[1675123200000,1.566],[1675209600000,1.516],[1675296000000,1.49],[1675382400000,1.486],[1675641600000,1.47],[1675728000000,1.456],[1675814400000,1.46],[1675900800000,1.462],[1675987200000,1.468],[1676246400000,1.496],[1676332800000,1.532],[1676419200000,1.554],[1676505600000,1.596],[1676592000000,1.64],[1676937600000,1.67],[1677024000000,1.69],[1677110400000,1.72],[1677196800000,1.728],[1677456000000,1.738],[1677542400000,1.754],[1677628800000,1.758],[1677715200000,1.752],[1677801600000,1.748],[1678060800000,1.748],[1678147200000,1.734],[1678233600000,1.732],[1678320000000,1.726],[1678406400000,1.724],[1678665600000,1.702],[1678752000000,1.7],[1678838400000,1.696],[1678924800000,1.698],[1679011200000,1.694],[1679270400000,1.706],[1679356800000,1.71],[1679443200000,1.708],[1679529600000,1.706],[1679616000000,1.696],[1679875200000,1.688],[1679961600000,1.686],[1680048000000,1.686],[1680134400000,1.628],[1680220800000,1.56],[1680480000000,1.502],[1680566400000,1.464],[1680652800000,1.424],[1680739200000,1.454],[1681084800000,1.504],[1681171200000,1.52],[1681257600000,1.506],[1681344000000,1.488],[1681430400000,1.462],[1681689600000,1.454],[1681776000000,1.288],[1681862400000,1.11],[1681948800000,0.922],[1682035200000,0.742],[1682294400000,0.546],[1682380800000,0.508],[1682467200000,0.484],[1682553600000,0.478],[1682640000000,0.454],[1682899200000,0.428],[1682985600000,0.42],[1683072000000,0.416],[1683158400000,0.406],[1683244800000,0.394],[1683504000000,0.382],[1683590400000,0.386],[1683676800000,0.378],[1683763200000,0.388],[1683849600000,0.404],[1684108800000,0.418],[1684195200000,0.42],[1684281600000,0.43],[1684368000000,0.426],[1684454400000,0.42],[1684713600000,0.418],[1684800000000,0.414],[1684886400000,0.412],[1684972800000,0.418],[1685059200000,0.424],[1685404800000,0.426],[1685491200000,0.432],[1685577600000,0.434],[1685664000000,0.426],[1685923200000,0.422],[1686009600000,0.424],[1686096000000,0.422],[1686182400000,0.418],[1686268800000,0.428],[1686528000000,0.436],[1686614400000,0.438],[1686700800000,0.444],[1686787200000,0.462],[1686873600000,0.476],[1687219200000,0.496],[1687305600000,0.518],[1687392000000,0.528],[1687478400000,0.52],[1687737600000,0.512],[1687824000000,0.496],[1687910400000,0.478],[1687996800000,0.468],[1688083200000,0.47],[1688342400000,0.472],[1688515200000,0.474],[1688601600000,0.476],[1688688000000,0.48],[1688947200000,0.484],[1689033600000,0.482],[1689120000000,0.486],[1689206400000,0.494],[1689292800000,0.494],[1689552000000,0.49],[1689638400000,0.488],[1689724800000,0.482],[1689811200000,0.474],[1689897600000,0.47],[1690156800000,0.47],[1690243200000,0.468],[1690329600000,0.47],[1690416000000,0.472],[1690502400000,0.478],[1690761600000,0.478],[1690848000000,0.48],[1690934400000,0.48],[1691020800000,0.476],[1691107200000,0.468],[1691366400000,0.46],[1691452800000,0.45],[1691539200000,0.44],[1691625600000,0.436],[1691712000000,0.432],[1691971200000,0.43],[1692057600000,0.426],[1692144000000,0.422],[1692230400000,0.412],[1692316800000,0.402],[1692576000000,0.39],[1692662400000,0.38],[1692748800000,0.37],[1692835200000,0.368],[1692921600000,0.366],[1693180800000,0.364],[1693267200000,0.358],[1693353600000,0.35],[1693440000000,0.338],[1693526400000,0.328],[1693872000000,0.318],[1693958400000,0.308],[1694044800000,0.302],[1694131200000,0.298],[1694390400000,0.294],[1694476800000,0.29],[1694563200000,0.288],[1694649600000,0.286],[1694736000000,0.278],[1694995200000,0.27],[1695081600000,0.266],[1695168000000,0.266],[1695254400000,0.268],[1695340800000,0.274],[1695600000000,0.28],[1695686400000,0.284],[1695772800000,0.282],[1695859200000,0.274],[1695945600000,0.266],[1696204800000,0.26],[1696291200000,0.254],[1696377600000,0.252],[1696464000000,0.252],[1696550400000,0.25],[1696809600000,0.244],[1696896000000,0.24],[1696982400000,0.236],[1697068800000,0.232],[1697155200000,0.238],[1697414400000,0.244],[1697500800000,0.25],[1697587200000,0.256],[1697673600000,0.262],[1697760000000,0.258],[1698019200000,0.256],[1698105600000,0.254],[1698192000000,0.25],[1698278400000,1.048],[1698364800000,1.824],[1698624000000,2.586],[1698710400000,3.332],[1698796800000,3.99],[1698883200000,3.906],[1698969600000,4.006],[1699228800000,4.302],[1699315200000,4.908],[1699401600000,5.66],[1699488000000,6.214],[1699574400000,6.656],[1699833600000,6.998],[1699920000000,7.12],[1700006400000,7.258],[1700092800000,7.478],[1700179200000,7.726],[1700438400000,7.928],[1700524800000,8.062],[1700611200000,8.158],[1700784000000,8.316],[1701043200000,8.296],[1701129600000,8.222],[1701216000000,8.142],[1701302400000,7.996],[1701388800000,7.71],[1701648000000,7.584],[1701734400000,7.546],[1701820800000,7.542],[1701907200000,7.636],[1701993600000,7.85],[1702252800000,7.966],[1702339200000,7.95],[1702425600000,7.896],[1702512000000,7.688],[1702598400000,7.428],[1702857600000,7.15],[1702944000000,6.98],[1703030400000,6.89],[1703116800000,6.914],[1703203200000,7.054],[1703548800000,7.298],[1703635200000,7.476],[1703721600000,7.536],[1703808000000,7.48],[1704153600000,7.272],[1704240000000,6.998],[1704326400000,6.74],[1704412800000,6.466],[1704672000000,6.27],[1704758400000,6.186],[1704844800000,6.146],[1704931200000,6.13],[1705017600000,6.166],[1705363200000,6.204],[1705449600000,6.248],[1705536000000,6.26],[1705622400000,6.256],[1705881600000,6.242],[1705968000000,6.218],[1706054400000,6.18],[1706140800000,6.152],[1706227200000,6.13],[1706486400000,6.172],[1706572800000,6.32],[1706659200000,6.512],[1706745600000,6.774],[1706832000000,7.066],[1707091200000,7.314],[1707177600000,7.448],[1707264000000,7.484],[1707350400000,7.404],[1707436800000,7.282],[1707696000000,7.234],[1707782400000,7.224],[1707868800000,7.46],[1707955200000,7.9],[1708041600000,8.338],[1708387200000,8.272],[1708473600000,8.172],[1708560000000,7.792],[1708646400000,7.26],[1708905600000,6.68],[1708992000000,6.486],[1709078400000,6.276],[1709164800000,6.168],[1709251200000,6.064],[1709510400000,6.018],[1709596800000,6],[1709683200000,6.022],[1709769600000,5.988],[1709856000000,5.95],[1710115200000,5.862],[1710201600000,5.78],[1710288000000,5.676],[1710374400000,5.594],[1710460800000,5.558],[1710720000000,5.56],[1710806400000,5.57],[1710892800000,5.67],[1710979200000,5.908],[1711065600000,6.074],[1711324800000,6.196],[1711411200000,6.328],[1711497600000,6.396],[1711584000000,6.346],[1711929600000,6.294],[1712016000000,6.272],[1712102400000,6.236],[1712188800000,6.202],[1712275200000,6.17],[1712534400000,6.126],[1712620800000,6.092],[1712707200000,6.064],[1712793600000,5.99],[1712880000000,5.9],[1713139200000,5.838],[1713225600000,5.764],[1713312000000,5.702],[1713398400000,5.642],[1713484800000,5.562],[1713744000000,5.52],[1713830400000,5.512],[1713916800000,5.46],[1714003200000,5.44],[1714089600000,5.466],[1714348800000,5.444],[1714435200000,5.384],[1714521600000,5.35],[1714608000000,5.292],[1714694400000,5.238],[1714953600000,5.152],[1715040000000,5.07],[1715126400000,4.98],[1715212800000,4.906],[1715299200000,4.79],[1715558400000,4.764],[1715644800000,4.764],[1715731200000,4.706],[1715817600000,4.696],[1715904000000,4.696],[1716163200000,4.684],[1716249600000,4.644],[1716336000000,4.686],[1716422400000,4.67],[1716508800000,4.574],[1716854400000,4.456],[1716940800000,4.352],[1717027200000,4.228],[1717113600000,4.132],[1717372800000,4.134],[1717459200000,4.108],[1717545600000,4.06],[1717632000000,4.004],[1717718400000,3.944],[1717977600000,3.846],[1718064000000,3.76],[1718150400000,3.738],[1718236800000,3.716],[1718323200000,3.698],[1718582400000,3.794],[1718668800000,4.034],[1718841600000,4.302],[1718928000000,4.66],[1719187200000,4.946],[1719273600000,5.372],[1719360000000,5.784],[1719446400000,6.128],[1719532800000,6.388],[1719792000000,6.6],[1719878400000,6.576],[1719964800000,6.292],[1720137600000,6.144],[1720396800000,5.954],[1720483200000,5.886],[1720569600000,5.886],[1720656000000,5.974],[1720742400000,5.934],[1721001600000,5.962],[1721088000000,5.952],[1721174400000,5.878],[1721260800000,5.826],[1721347200000,5.732],[1721606400000,5.568],[1721692800000,5.438],[1721779200000,5.286],[1721865600000,5.146],[1721952000000,5.23],[1722211200000,5.396],[1722297600000,5.69],[1722384000000,5.952],[1722470400000,6.25],[1722556800000,6.31],[1722816000000,6.306],[1722902400000,6.246],[1722988800000,6.19],[1723075200000,6.194],[1723161600000,6.514],[1723420800000,6.838],[1723507200000,7.076],[1723593600000,7.312],[1723680000000,7.444],[1723766400000,7.318],[1724025600000,7.284],[1724112000000,7.152],[1724198400000,7.07],[1724284800000,7.07],[1724371200000,7.104],[1724630400000,7.03],[1724716800000,7.056],[1724803200000,7.144],[1724889600000,7.122],[1724976000000,7.114],[1725321600000,7.102],[1725408000000,7.14],[1725494400000,7.136],[1725580800000,7.186],[1725840000000,7.18],[1725926400000,7.24],[1726012800000,7.262],[1726099200000,7.314],[1726185600000,7.314],[1726444800000,7.352],[1726531200000,7.272],[1726617600000,7.19],[1726704000000,7.138],[1726790400000,7.122],[1727049600000,7.09],[1727136000000,7.124],[1727222400000,7.168],[1727308800000,7.136],[1727395200000,7.108],[1727654400000,7.068],[1727740800000,7.044],[1727827200000,7.02],[1727913600000,7.016],[1728000000000,7],[1728259200000,6.994],[1728345600000,7.016],[1728432000000,7.042],[1728518400000,7.052],[1728604800000,7.09],[1728864000000,7.064],[1728950400000,6.988],[1729036800000,6.882],[1729123200000,6.738],[1729209600000,6.606],[1729468800000,6.45],[1729555200000,6.354],[1729641600000,6.274],[1729728000000,6.29],[1729814400000,6.276],[1730073600000,6.34],[1730160000000,6.354],[1730246400000,6.368],[1730332800000,6.35],[1730419200000,6.318],[1730678400000,6.282],[1730764800000,6.278],[1730851200000,6.244],[1730937600000,6.17],[1731024000000,6.126],[1731283200000,6.08],[1731369600000,6.046],[1731456000000,6.016],[1731542400000,5.996],[1731628800000,5.96],[1731888000000,5.882],[1731974400000,5.688],[1732060800000,5.456],[1732147200000,5.278],[1732233600000,5.138],[1732492800000,5.082],[1732579200000,5.146],[1732665600000,5.296],[1732838400000,5.376],[1733097600000,5.364],[1733184000000,5.334],[1733270400000,5.258],[1733356800000,5.164],[1733443200000,5.074],[1733702400000,5.006],[1733788800000,4.886],[1733875200000,4.782],[1733961600000,4.676],[1734048000000,4.572],[1734307200000,4.438],[1734393600000,4.322],[1734480000000,4.188],[1734566400000,4.056],[1734652800000,3.962],[1734912000000,4.114],[1734998400000,4.364],[1735171200000,4.642],[1735257600000,4.916],[1735516800000,5.878],[1735603200000,6.48],[1735776000000,6.856],[1735862400000,7.23],[1736121600000,7.54],[1736294400000,7.204],[1736467200000,7.136],[1736726400000,7.152],[1736812800000,7.264],[1736899200000,7.57],[1736985600000,7.966],[1737072000000,8.32],[1737417600000,8.69],[1737504000000,8.932],[1737590400000,9.05],[1737676800000,9.098],[1737936000000,9.012],[1738022400000,8.98],[1738108800000,9.026],[1738195200000,9.022],[1738281600000,8.908],[1738540800000,8.908],[1738627200000,8.906],[1738713600000,8.86],[1738800000000,8.886],[1738886400000,8.9],[1739145600000,8.942],[1739232000000,8.994],[1739318400000,9.016],[1739404800000,9.03],[1739491200000,9.098],[1739836800000,9.086],[1739923200000,9.05],[1740009600000,9.05],[1740096000000,9.038],[1740355200000,9.048],[1740441600000,9],[1740528000000,9.002],[1740614400000,9.018],[1740700800000,9.044],[1740960000000,9.036],[1741046400000,9.118],[1741132800000,9.158],[1741219200000,9.178],[1741305600000,9.144],[1741564800000,8.994],[1741651200000,8.886],[1741737600000,8.746],[1742515200000,8.688],[1742774400000,8.49],[1742860800000,8.412],[1742947200000,8.182],[1743033600000,7.998],[1743120000000,7.73],[1743379200000,7.606],[1743465600000,7.62],[1743552000000,7.812],[1743638400000,8.096],[1743724800000,8.358],[1743984000000,8.698],[1744070400000,8.916],[1744156800000,9.028],[1744243200000,8.986],[1744329600000,8.968],[1744588800000,8.95],[1744675200000,8.712],[1744761600000,8.63],[1744848000000,8.602],[1745280000000,8.536],[1745366400000,8.418],[1745452800000,8.518],[1745539200000,8.49],[1745798400000,8.482],[1745884800000,8.516],[1745971200000,8.494],[1746057600000,8.494],[1746144000000,8.464],[1746403200000,8.348],[1746489600000,8.316],[1746576000000,8.306],[1746662400000,8.226],[1746748800000,8.254],[1747008000000,8.434],[1747094400000,8.522],[1747180800000,8.536],[1747267200000,8.554],[1747353600000,8.55],[1747612800000,8.438],[1747699200000,8.34],[1747785600000,8.3],[1747872000000,8.258],[1747958400000,8.14],[1748304000000,8.032],[1748390400000,7.942],[1748476800000,7.888],[1748563200000,7.844],[1748822400000,7.918],[1748908800000,8.122],[1748995200000,8.29],[1749081600000,8.69],[1749168000000,9.416],[1749427200000,9.756],[1749513600000,9.712],[1749600000000,9.736],[1749686400000,9.546],[1749772800000,8.984],[1750032000000,8.616],[1750118400000,8.59],[1750204800000,8.388],[1750377600000,8.108],[1750636800000,8.052],[1750723200000,8.154],[1750809600000,8.286],[1750896000000,8.656],[1750982400000,9.322],[1751241600000,9.832],[1751328000000,10.42],[1751414400000,10.862],[1751500800000,11.378],[1751846400000,11.68],[1751932800000,12.228],[1752019200000,12.86],[1752105600000,13.844],[1752192000000,14.678],[1752451200000,15.724],[1752537600000,16.454],[1752624000000,16.95],[1752710400000,17.478],[1752796800000,18.246],[1753056000000,18.748],[1753142400000,19.482],[1753228800000,20.082],[1753315200000,20.146],[1753401600000,19.77],[1753660800000,19.256],[1753747200000,18.324],[1753833600000,17.582],[1753920000000,16.65],[1754006400000,15.52],[1754265600000,15.294],[1754352000000,15.044],[1754438400000,14.97],[1754524800000,15.422],[1754611200000,15.96],[1754870400000,15.784],[1754956800000,15.856],[1755043200000,15.592],[1755129600000,15.024],[1755216000000,14.714],[1755475200000,14.308],[1755561600000,13.848],[1755648000000,13.548],[1755734400000,13.332],[1755820800000,13.208],[1756080000000,13.014],[1756166400000,13.058],[1756252800000,13.156],[1756339200000,13.22],[1756425600000,13.292],[1756771200000,13.592],[1756857600000,13.922],[1756944000000,15.074],[1757030400000,16.102],[1757289600000,17.218],[1757376000000,17.99],[1757462400000,18.498],[1757548800000,18.092],[1757635200000,17.914],[1757894400000,17.45],[1757980800000,17.032],[1758067200000,16.742],[1758153600000,16.668],[1758240000000,16.67],[1758499200000,16.72],[1758585600000,17.026],[1758758400000,17.312],[1758844800000,17.32],[1759104000000,17.246],[1759190400000,17.404],[1759276800000,17.444],[1759363200000,17.336],[1759449600000,17.208],[1759708800000,17.134],[1759795200000,16.848],[1759881600000,16.656],[1759968000000,16.574],[1760054400000,16.462],[1760313600000,16.504],[1760400000000,16.432],[1760486400000,16.524],[1760572800000,16.624],[1760659200000,18.21]],"move25":[[1646352000000,1.9476],[1646611200000,1.9364],[1646697600000,1.92],[1646784000000,1.9072],[1646870400000,1.8988],[1646956800000,1.8892],[1647216000000,1.8724],[1647302400000,1.86],[1647388800000,1.8508],[1647475200000,1.8436],[1647561600000,1.844],[1647820800000,1.8408],[1647907200000,1.8428],[1647993600000,1.8404],[1648080000000,1.838],[1648166400000,1.838],[1648425600000,1.8376],[1648512000000,1.836],[1648598400000,1.8364],[1648684800000,1.8272],[1648771200000,1.8204],[1649030400000,1.8348],[1649116800000,1.8376],[1649203200000,1.8396],[1649289600000,1.8392],[1649376000000,1.8404],[1649635200000,1.8408],[1649721600000,1.8376],[1649808000000,1.8308],[1649894400000,1.8236],[1650240000000,1.8176],[1650326400000,1.8184],[1650412800000,1.8144],[1650499200000,1.8036],[1650585600000,1.7908],[1650844800000,1.7692],[1650931200000,1.7532],[1651017600000,1.7328],[1651104000000,1.716],[1651190400000,1.698],[1651449600000,1.6816],[1651536000000,1.6676],[1651622400000,1.6568],[1651708800000,1.6444],[1651795200000,1.6304],[1652054400000,1.6112],[1652140800000,1.5692],[1652227200000,1.536],[1652313600000,1.5016],[1652400000000,1.4724],[1652659200000,1.448],[1652745600000,1.426],[1652832000000,1.4068],[1652918400000,1.3848],[1653004800000,1.366],[1653264000000,1.3504],[1653350400000,1.3292],[1653436800000,1.3132],[1653523200000,1.3032],[1653609600000,1.2972],[1653955200000,1.2844],[1654041600000,1.2724],[1654128000000,1.2644],[1654214400000,1.2548],[1654473600000,1.2524],[1654560000000,1.2552],[1654646400000,1.2572],[1654732800000,1.2588],[1654819200000,1.2616],[1655078400000,1.2648],[1655164800000,1.2684],[1655251200000,1.27],[1655337600000,1.268],[1655424000000,1.2652],[1655769600000,1.2624],[1655856000000,1.2604],[1655942400000,1.2604],[1656028800000,1.2588],[1656288000000,1.2572],[1656374400000,1.2536],[1656460800000,1.252],[1656547200000,1.2536],[1656633600000,1.252],[1656979200000,1.248],[1657065600000,1.2396],[1657152000000,1.2424],[1657238400000,1.246],[1657497600000,1.2436],[1657584000000,1.2412],[1657670400000,1.2352],[1657756800000,1.2236],[1657843200000,1.2156],[1658102400000,1.2116],[1658188800000,1.2116],[1658275200000,1.2172],[1658361600000,1.2324],[1658448000000,1.258],[1658707200000,1.288],[1658793600000,1.3152],[1658880000000,1.3436],[1658966400000,1.3692],[1659052800000,1.3904],[1659312000000,1.4148],[1659398400000,1.446],[1659484800000,1.4776],[1659571200000,1.5104],[1659657600000,1.5436],[1659916800000,1.5752],[1660003200000,1.6056],[1660089600000,1.6396],[1660176000000,1.6644],[1660262400000,1.6916],[1660521600000,1.7284],[1660608000000,1.762],[1660694400000,1.792],[1660780800000,1.8228],[1660867200000,1.8484],[1661126400000,1.8668],[1661212800000,1.884],[1661299200000,1.904],[1661385600000,1.9248],[1661472000000,1.9352],[1661731200000,1.9448],[1661817600000,1.9552],[1661904000000,1.9636],[1661990400000,1.9688],[1662076800000,1.9748],[1662422400000,1.9744],[1662508800000,1.9708],[1662595200000,1.9564],[1662681600000,1.9324],[1662940800000,1.9052],[1663027200000,1.8772],[1663113600000,1.8504],[1663200000000,1.8196],[1663286400000,1.7964],[1663545600000,1.7692],[1663632000000,1.7364],[1663718400000,1.7052],[1663804800000,1.676],[1663891200000,1.6428],[1664150400000,1.6132],[1664236800000,1.584],[1664323200000,1.5528],[1664409600000,1.5176],[1664496000000,1.4776],[1664755200000,1.4404],[1664841600000,1.4076],[1664928000000,1.376],[1665014400000,1.3424],[1665100800000,1.3128],[1665360000000,1.282],[1665446400000,1.2532],[1665532800000,1.2236],[1665619200000,1.2084],[1665705600000,1.2016],[1665964800000,1.1976],[1666051200000,1.1964],[1666137600000,1.1924],[1666224000000,1.1904],[1666310400000,1.1872],[1666569600000,1.1868],[1666656000000,1.1872],[1666742400000,1.1888],[1666828800000,1.1936],[1666915200000,1.2004],[1667174400000,1.2044],[1667260800000,1.2092],[1667347200000,1.2136],[1667433600000,1.2196],[1667520000000,1.2232],[1667779200000,1.2296],[1667865600000,1.2336],[1667952000000,1.2356],[1668038400000,1.2368],[1668124800000,1.2404],[1668384000000,1.2436],[1668470400000,1.2492],[1668556800000,1.2552],[1668643200000,1.2592],[1668729600000,1.26],[1668988800000,1.2616],[1669075200000,1.2624],[1669161600000,1.2652],[1669334400000,1.2664],[1669593600000,1.2672],[1669680000000,1.2672],[1669766400000,1.268],[1669852800000,1.2692],[1669939200000,1.2664],[1670198400000,1.2636],[1670284800000,1.2624],[1670371200000,1.2628],[1670457600000,1.2648],[1670544000000,1.2652],[1670803200000,1.266],[1670889600000,1.2644],[1670976000000,1.2632],[1671062400000,1.2628],[1671148800000,1.2612],[1671408000000,1.2576],[1671494400000,1.2552],[1671580800000,1.252],[1671667200000,1.2476],[1671753600000,1.2444],[1672099200000,1.2432],[1672185600000,1.2388],[1672272000000,1.2396],[1672358400000,1.2416],[1672704000000,1.2508],[1672790400000,1.2632],[1672876800000,1.2728],[1672963200000,1.2816],[1673222400000,1.2908],[1673308800000,1.3028],[1673395200000,1.316],[1673481600000,1.33],[1673568000000,1.3372],[1673913600000,1.3484],[1674000000000,1.3568],[1674086400000,1.3672],[1674172800000,1.3808],[1674432000000,1.3992],[1674518400000,1.4204],[1674604800000,1.442],[1674691200000,1.4596],[1674777600000,1.4712],[1675036800000,1.4832],[1675123200000,1.4968],[1675209600000,1.508],[1675296000000,1.5192],[1675382400000,1.5316],[1675641600000,1.5368],[1675728000000,1.5424],[1675814400000,1.5436],[1675900800000,1.5408],[1675987200000,1.5396],[1676246400000,1.5404],[1676332800000,1.5444],[1676419200000,1.5456],[1676505600000,1.5512],[1676592000000,1.5564],[1676937600000,1.5668],[1677024000000,1.574],[1677110400000,1.5848],[1677196800000,1.5932],[1677456000000,1.5996],[1677542400000,1.6016],[1677628800000,1.6004],[1677715200000,1.6004],[1677801600000,1.6048],[1678060800000,1.616],[1678147200000,1.6248],[1678233600000,1.6336],[1678320000000,1.6424],[1678406400000,1.6516],[1678665600000,1.6592],[1678752000000,1.6708],[1678838400000,1.6816],[1678924800000,1.69],[1679011200000,1.698],[1679270400000,1.7068],[1679356800000,1.7136],[1679443200000,1.7168],[1679529600000,1.7204],[1679616000000,1.718],[1679875200000,1.7164],[1679961600000,1.7168],[1680048000000,1.716],[1680134400000,1.702],[1680220800000,1.6844],[1680480000000,1.6692],[1680566400000,1.6588],[1680652800000,1.6492],[1680739200000,1.6424],[1681084800000,1.6356],[1681171200000,1.6236],[1681257600000,1.6132],[1681344000000,1.6004],[1681430400000,1.5896],[1681689600000,1.5816],[1681776000000,1.5408],[1681862400000,1.4952],[1681948800000,1.4456],[1682035200000,1.3984],[1682294400000,1.352],[1682380800000,1.3012],[1682467200000,1.25],[1682553600000,1.1996],[1682640000000,1.148],[1682899200000,1.0984],[1682985600000,1.0476],[1683072000000,0.996],[1683158400000,0.9436],[1683244800000,0.9012],[1683504000000,0.8628],[1683590400000,0.8244],[1683676800000,0.7788],[1683763200000,0.7364],[1683849600000,0.6912],[1684108800000,0.6456],[1684195200000,0.6044],[1684281600000,0.5636],[1684368000000,0.524],[1684454400000,0.4828],[1684713600000,0.4384],[1684800000000,0.4296],[1684886400000,0.424],[1684972800000,0.4232],[1685059200000,0.4192],[1685404800000,0.4144],[1685491200000,0.4144],[1685577600000,0.414],[1685664000000,0.4128],[1685923200000,0.4128],[1686009600000,0.4136],[1686096000000,0.4148],[1686182400000,0.4144],[1686268800000,0.4172],[1686528000000,0.4212],[1686614400000,0.4248],[1686700800000,0.4264],[1686787200000,0.4312],[1686873600000,0.4348],[1687219200000,0.4396],[1687305600000,0.4448],[1687392000000,0.448],[1687478400000,0.4492],[1687737600000,0.452],[1687824000000,0.4548],[1687910400000,0.4568],[1687996800000,0.4588],[1688083200000,0.4608],[1688342400000,0.4628],[1688515200000,0.4648],[1688601600000,0.4668],[1688688000000,0.4684],[1688947200000,0.4708],[1689033600000,0.474],[1689120000000,0.4776],[1689206400000,0.4808],[1689292800000,0.4828],[1689552000000,0.4852],[1689638400000,0.486],[1689724800000,0.4868],[1689811200000,0.488],[1689897600000,0.488],[1690156800000,0.4868],[1690243200000,0.4844],[1690329600000,0.4816],[1690416000000,0.4788],[1690502400000,0.478],[1690761600000,0.4784],[1690848000000,0.478],[1690934400000,0.4784],[1691020800000,0.4784],[1691107200000,0.478],[1691366400000,0.4764],[1691452800000,0.4736],[1691539200000,0.4716],[1691625600000,0.4704],[1691712000000,0.4684],[1691971200000,0.4656],[1692057600000,0.4624],[1692144000000,0.4588],[1692230400000,0.454],[1692316800000,0.45],[1692576000000,0.4456],[1692662400000,0.4408],[1692748800000,0.4364],[1692835200000,0.4328],[1692921600000,0.4292],[1693180800000,0.4244],[1693267200000,0.4188],[1693353600000,0.4124],[1693440000000,0.406],[1693526400000,0.3992],[1693872000000,0.3924],[1693958400000,0.3844],[1694044800000,0.3768],[1694131200000,0.3704],[1694390400000,0.3644],[1694476800000,0.3584],[1694563200000,0.352],[1694649600000,0.346],[1694736000000,0.3388],[1694995200000,0.332],[1695081600000,0.3256],[1695168000000,0.32],[1695254400000,0.3152],[1695340800000,0.3112],[1695600000000,0.3076],[1695686400000,0.3044],[1695772800000,0.3004],[1695859200000,0.296],[1695945600000,0.2908],[1696204800000,0.2864],[1696291200000,0.2824],[1696377600000,0.2792],[1696464000000,0.2764],[1696550400000,0.2732],[1696809600000,0.2696],[1696896000000,0.2668],[1696982400000,0.2648],[1697068800000,0.2624],[1697155200000,0.2612],[1697414400000,0.2596],[1697500800000,0.2588],[1697587200000,0.2584],[1697673600000,0.2576],[1697760000000,0.2572],[1698019200000,0.2568],[1698105600000,0.2564],[1698192000000,0.2552],[1698278400000,0.4136],[1698364800000,0.5672],[1698624000000,0.718],[1698710400000,0.866],[1698796800000,0.9968],[1698883200000,1.14],[1698969600000,1.3152],[1699228800000,1.5264],[1699315200000,1.7968],[1699401600000,2.0784],[1699488000000,2.3324],[1699574400000,2.5964],[1699833600000,2.8772],[1699920000000,3.1728],[1700006400000,3.4828],[1700092800000,3.7816],[1700179200000,4.094],[1700438400000,4.414],[1700524800000,4.7352],[1700611200000,5.0632],[1700784000000,5.3924],[1701043200000,5.7016],[1701129600000,6.0072],[1701216000000,6.3128],[1701302400000,6.6124],[1701388800000,6.7248],[1701648000000,6.8536],[1701734400000,6.9992],[1701820800000,7.1548],[1701907200000,7.3416],[1701993600000,7.5136],[1702252800000,7.6456],[1702339200000,7.7288],[1702425600000,7.7524],[1702512000000,7.7472],[1702598400000,7.7564],[1702857600000,7.7444],[1702944000000,7.7252],[1703030400000,7.7064],[1703116800000,7.6784],[1703203200000,7.6716],[1703548800000,7.6588],[1703635200000,7.6348],[1703721600000,7.6012],[1703808000000,7.5428],[1704153600000,7.4628],[1704240000000,7.3992],[1704326400000,7.3384],[1704412800000,7.266],[1704672000000,7.1976],[1704758400000,7.158],[1704844800000,7.1116],[1704931200000,7.0552],[1705017600000,6.9908],[1705363200000,6.9112],[1705449600000,6.8376],[1705536000000,6.7704],[1705622400000,6.7164],[1705881600000,6.66],[1705968000000,6.6172],[1706054400000,6.588],[1706140800000,6.5708],[1706227200000,6.5464],[1706486400000,6.5164],[1706572800000,6.4984],[1706659200000,6.4796],[1706745600000,6.466],[1706832000000,6.4644],[1707091200000,6.472],[1707177600000,6.492],[1707264000000,6.522],[1707350400000,6.5472],[1707436800000,6.5728],[1707696000000,6.6256],[1707782400000,6.6828],[1707868800000,6.7768],[1707955200000,6.898],[1708041600000,7.0144],[1708387200000,7.0468],[1708473600000,7.0764],[1708560000000,7.0856],[1708646400000,7.098],[1708905600000,7.0992],[1708992000000,7.0956],[1709078400000,7.088],[1709164800000,7.0832],[1709251200000,7.0804],[1709510400000,7.0768],[1709596800000,7.0612],[1709683200000,7.0284],[1709769600000,6.9784],[1709856000000,6.9156],[1710115200000,6.836],[1710201600000,6.7544],[1710288000000,6.674],[1710374400000,6.6004],[1710460800000,6.5464],[1710720000000,6.4916],[1710806400000,6.4216],[1710892800000,6.3632],[1710979200000,6.29],[1711065600000,6.1812],[1711324800000,6.0632],[1711411200000,6.0328],[1711497600000,6.008],[1711584000000,6.0008],[1711929600000,5.988],[1712016000000,5.9816],[1712102400000,5.9828],[1712188800000,5.9932],[1712275200000,6.0012],[1712534400000,6.0004],[1712620800000,5.9964],[1712707200000,5.9956],[1712793600000,5.9868],[1712880000000,5.9836],[1713139200000,5.978],[1713225600000,5.9768],[1713312000000,5.98],[1713398400000,5.98],[1713484800000,5.9772],[1713744000000,5.9704],[1713830400000,5.9672],[1713916800000,5.958],[1714003200000,5.934],[1714089600000,5.8888],[1714348800000,5.8444],[1714435200000,5.8048],[1714521600000,5.7624],[1714608000000,5.7132],[1714694400000,5.6672],[1714953600000,5.616],[1715040000000,5.5644],[1715126400000,5.5112],[1715212800000,5.454],[1715299200000,5.3912],[1715558400000,5.3436],[1715644800000,5.2988],[1715731200000,5.2396],[1715817600000,5.1952],[1715904000000,5.1504],[1716163200000,5.1128],[1716249600000,5.0748],[1716336000000,5.0364],[1716422400000,5.0008],[1716508800000,4.9528],[1716854400000,4.9],[1716940800000,4.8428],[1717027200000,4.79],[1717113600000,4.7392],[1717372800000,4.6864],[1717459200000,4.6328],[1717545600000,4.578],[1717632000000,4.5208],[1717718400000,4.4696],[1717977600000,4.408],[1718064000000,4.3544],[1718150400000,4.3116],[1718236800000,4.268],[1718323200000,4.228],[1718582400000,4.2088],[1718668800000,4.2084],[1718841600000,4.2192],[1718928000000,4.2588],[1719187200000,4.278],[1719273600000,4.344],[1719360000000,4.4284],[1719446400000,4.516],[1719532800000,4.5992],[1719792000000,4.664],[1719878400000,4.7444],[1719964800000,4.7956],[1720137600000,4.8744],[1720396800000,4.9444],[1720483200000,5.0148],[1720569600000,5.0948],[1720656000000,5.1688],[1720742400000,5.2492],[1721001600000,5.336],[1721088000000,5.4164],[1721174400000,5.5012],[1721260800000,5.582],[1721347200000,5.648],[1721606400000,5.7064],[1721692800000,5.7644],[1721779200000,5.7996],[1721865600000,5.8044],[1721952000000,5.8336],[1722211200000,5.8536],[1722297600000,5.9132],[1722384000000,5.9156],[1722470400000,5.8976],[1722556800000,5.87],[1722816000000,5.8372],[1722902400000,5.8424],[1722988800000,5.8384],[1723075200000,5.878],[1723161600000,5.944],[1723420800000,6.014],[1723507200000,6.0804],[1723593600000,6.1236],[1723680000000,6.172],[1723766400000,6.2208],[1724025600000,6.2784],[1724112000000,6.3204],[1724198400000,6.362],[1724284800000,6.4208],[1724371200000,6.4952],[1724630400000,6.5708],[1724716800000,6.644],[1724803200000,6.7336],[1724889600000,6.816],[1724976000000,6.872],[1725321600000,6.912],[1725408000000,6.934],[1725494400000,6.9704],[1725580800000,7.0032],[1725840000000,7.046],[1725926400000,7.0988],[1726012800000,7.1372],[1726099200000,7.1952],[1726185600000,7.2272],[1726444800000,7.2136],[1726531200000,7.1856],[1726617600000,7.16],[1726704000000,7.1604],[1726790400000,7.1628],[1727049600000,7.168],[1727136000000,7.1536],[1727222400000,7.1632],[1727308800000,7.1736],[1727395200000,7.1704],[1727654400000,7.1608],[1727740800000,7.1564],[1727827200000,7.156],[1727913600000,7.148],[1728000000000,7.146],[1728259200000,7.1368],[1728345600000,7.1392],[1728432000000,7.1364],[1728518400000,7.1312],[1728604800000,7.1268],[1728864000000,7.1136],[1728950400000,7.0888],[1729036800000,7.0604],[1729123200000,7.016],[1729209600000,6.9852],[1729468800000,6.9332],[1729555200000,6.9052],[1729641600000,6.8772],[1729728000000,6.8464],[1729814400000,6.816],[1730073600000,6.7832],[1730160000000,6.7512],[1730246400000,6.7172],[1730332800000,6.6892],[1730419200000,6.658],[1730678400000,6.626],[1730764800000,6.598],[1730851200000,6.562],[1730937600000,6.52],[1731024000000,6.4832],[1731283200000,6.4432],[1731369600000,6.404],[1731456000000,6.3568],[1731542400000,6.3088],[1731628800000,6.2572],[1731888000000,6.2068],[1731974400000,6.144],[1732060800000,6.0716],[1732147200000,6.0168],[1732233600000,5.9636],[1732492800000,5.9332],[1732579200000,5.9024],[1732665600000,5.876],[1732838400000,5.834],[1733097600000,5.7812],[1733184000000,5.732],[1733270400000,5.6832],[1733356800000,5.6352],[1733443200000,5.5788],[1733702400000,5.5188],[1733788800000,5.4528],[1733875200000,5.384],[1733961600000,5.3216],[1734048000000,5.2592],[1734307200000,5.1812],[1734393600000,5.1012],[1734480000000,5.0124],[1734566400000,4.9296],[1734652800000,4.8524],[1734912000000,4.812],[1734998400000,4.7976],[1735171200000,4.8032],[1735257600000,4.8216],[1735516800000,4.9724],[1735603200000,5.0804],[1735776000000,5.1524],[1735862400000,5.22],[1736121600000,5.2704],[1736294400000,5.338],[1736467200000,5.4348],[1736726400000,5.516],[1736812800000,5.6212],[1736899200000,5.7516],[1736985600000,5.9164],[1737072000000,6.0976],[1737417600000,6.2768],[1737504000000,6.4512],[1737590400000,6.6264],[1737676800000,6.8216],[1737936000000,7.0124],[1738022400000,7.2084],[1738108800000,7.4188],[1738195200000,7.6196],[1738281600000,7.8108],[1738540800000,7.9712],[1738627200000,8.1168],[1738713600000,8.2624],[1738800000000,8.4136],[1738886400000,8.4152],[1739145600000,8.4636],[1739232000000,8.5444],[1739318400000,8.6196],[1739404800000,8.7116],[1739491200000,8.794],[1739836800000,8.8536],[1739923200000,8.924],[1740009600000,8.9768],[1740096000000,9.0052],[1740355200000,9.0104],[1740441600000,8.9896],[1740528000000,8.9864],[1740614400000,8.994],[1740700800000,9.004],[1740960000000,8.998],[1741046400000,9.0108],[1741132800000,9.022],[1741219200000,9.0244],[1741305600000,9.0284],[1741564800000,9.0152],[1741651200000,9.0064],[1741737600000,8.99],[1742515200000,8.99],[1742774400000,8.9492],[1742860800000,8.9176],[1742947200000,8.8544],[1743033600000,8.7908],[1743120000000,8.7328],[1743379200000,8.6644],[1743465600000,8.622],[1743552000000,8.5996],[1743638400000,8.6],[1743724800000,8.5944],[1743984000000,8.5964],[1744070400000,8.5956],[1744156800000,8.6052],[1744243200000,8.5968],[1744329600000,8.5844],[1744588800000,8.5776],[1744675200000,8.5308],[1744761600000,8.5076],[1744848000000,8.4856],[1745280000000,8.456],[1745366400000,8.4324],[1745452800000,8.4356],[1745539200000,8.4284],[1745798400000,8.4328],[1745884800000,8.4216],[1745971200000,8.4332],[1746057600000,8.452],[1746144000000,8.4848],[1746403200000,8.5028],[1746489600000,8.5388],[1746576000000,8.5732],[1746662400000,8.5732],[1746748800000,8.5732],[1747008000000,8.5704],[1747094400000,8.5716],[1747180800000,8.5408],[1747267200000,8.5008],[1747353600000,8.4776],[1747612800000,8.4608],[1747699200000,8.446],[1747785600000,8.4108],[1747872000000,8.41],[1747958400000,8.3796],[1748304000000,8.3468],[1748390400000,8.3272],[1748476800000,8.3048],[1748563200000,8.2752],[1748822400000,8.2652],[1748908800000,8.2748],[1748995200000,8.282],[1749081600000,8.344],[1749168000000,8.4596],[1749427200000,8.5236],[1749513600000,8.5476],[1749600000000,8.566],[1749686400000,8.592],[1749772800000,8.6112],[1750032000000,8.596],[1750118400000,8.5788],[1750204800000,8.5392],[1750377600000,8.5064],[1750636800000,8.5108],[1750723200000,8.5168],[1750809600000,8.5484],[1750896000000,8.6024],[1750982400000,8.7108],[1751241600000,8.8256],[1751328000000,8.9728],[1751414400000,9.1144],[1751500800000,9.2896],[1751846400000,9.4692],[1751932800000,9.7024],[1752019200000,9.9612],[1752105600000,10.2588],[1752192000000,10.5672],[1752451200000,10.876],[1752537600000,11.11],[1752624000000,11.4],[1752710400000,11.812],[1752796800000,12.2692],[1753056000000,12.7164],[1753142400000,13.2096],[1753228800000,13.6932],[1753315200000,14.1232],[1753401600000,14.5456],[1753660800000,14.946],[1753747200000,15.264],[1753833600000,15.5788],[1753920000000,15.796],[1754006400000,15.9184],[1754265600000,16.1404],[1754352000000,16.3064],[1754438400000,16.4888],[1754524800000,16.708],[1754611200000,16.8348],[1754870400000,16.9612],[1754956800000,17.032],[1755043200000,17.0352],[1755129600000,16.944],[1755216000000,16.842],[1755475200000,16.678],[1755561600000,16.5108],[1755648000000,16.3548],[1755734400000,16.1148],[1755820800000,15.8344],[1756080000000,15.5312],[1756166400000,15.226],[1756252800000,14.9696],[1756339200000,14.7296],[1756425600000,14.5388],[1756771200000,14.3984],[1756857600000,14.3456],[1756944000000,14.468],[1757030400000,14.62],[1757289600000,14.8784],[1757376000000,14.9376],[1757462400000,15.0364],[1757548800000,15.0924],[1757635200000,15.1184],[1757894400000,15.1764],[1757980800000,15.1872],[1758067200000,15.2136],[1758153600000,15.3076],[1758240000000,15.4476],[1758499200000,15.5776],[1758585600000,15.7308],[1758758400000,15.9064],[1758844800000,16.062],[1759104000000,16.2304],[1759190400000,16.4168],[1759276800000,16.6168],[1759363200000,16.762],[1759449600000,16.8724],[1759708800000,17.0132],[1759795200000,17.128],[1759881600000,17.2296],[1759968000000,17.2924],[1760054400000,17.15],[1760313600000,17.0936],[1760400000000,16.9708],[1760486400000,16.9364],[1760572800000,16.9176],[1760659200000,17.1736]]};var kabukaUsChartTodayDatas = {"VHC":[[1760693400000,22.3],[1760693520000,26.44],[1760694000000,27.99],[1760694060000,25.27],[1760694600000,24.87],[1760694900000,25],[1760695260000,22.32],[1760695500000,23.16],[1760695800000,23.34],[1760696100000,25.1],[1760696400000,23.86],[1760696700000,23.07],[1760697060000,23.71],[1760697300000,24.05],[1760697600000,22.66],[1760697900000,23.4],[1760698200000,23.72],[1760698500000,23.86],[1760698860000,24.16],[1760699040000,24.39],[1760699400000,24.59],[1760699700000,26.16],[1760700000000,25.5],[1760700300000,25.88],[1760700660000,26.6],[1760700900000,26],[1760701200000,26.14],[1760701500000,26],[1760701740000,26.05],[1760702040000,25.76],[1760702460000,25.89],[1760702700000,25.86],[1760702880000,26.01],[1760703300000,25.4],[1760703540000,25.54],[1760703900000,25.6],[1760704260000,24.54],[1760704500000,23.99],[1760704800000,23.99],[1760705040000,24],[1760705400000,24],[1760705520000,24],[1760705940000,24],[1760706180000,24],[1760706600000,24.35],[1760706900000,24.01],[1760707260000,23.05],[1760707500000,23.84],[1760707740000,24.38],[1760708040000,24.5],[1760708340000,24.6],[1760708700000,24.5],[1760709000000,24.89],[1760709180000,24.51],[1760709540000,24.35],[1760709720000,24.78],[1760710200000,24.78],[1760710320000,24.06],[1760710740000,24.74],[1760710920000,24.5],[1760711280000,24.43],[1760711520000,24.43],[1760711880000,24.69],[1760712300000,24.18],[1760712540000,24.8],[1760712840000,24.15],[1760713200000,24.51],[1760713500000,25.3],[1760713800000,24.74],[1760714040000,24.75],[1760714280000,25],[1760714580000,25],[1760715060000,25.1],[1760715180000,24.91],[1760715600000,25.04],[1760715900000,26.37],[1760716200000,25.87],[1760716500000,25.75],[1760716740000,24.8],[1760716800000,23.87]]};