var kabukaUsChartDatas = {"stocks":[[1643155200000,1.71,1.85,1.58,1.61],[1643241600000,1.65,1.68,1.47,1.49],[1643328000000,1.48,1.49,1.18,1.32],[1643587200000,1.36,1.52,1.36,1.51],[1643673600000,1.55,1.69,1.51,1.63],[1643760000000,1.66,1.84,1.63,1.7],[1643846400000,1.6,1.73,1.6,1.71],[1643932800000,1.73,1.82,1.65,1.81],[1644192000000,1.8,1.96,1.7,1.94],[1644278400000,1.94,2.22,1.94,2.21],[1644364800000,2.3,2.33,2.16,2.31],[1644451200000,2.18,2.3,2.18,2.25],[1644537600000,2.23,2.24,2.08,2.18],[1644796800000,2.16,2.28,2.15,2.25],[1644883200000,2.38,2.38,2.14,2.16],[1644969600000,2.17,2.28,2.11,2.26],[1645056000000,2.2,2.22,2.15,2.18],[1645142400000,2.17,2.22,2.11,2.11],[1645488000000,2.21,2.21,2.1,2.12],[1645574400000,2.12,2.22,2,2.09],[1645660800000,1.97,2.08,1.88,2.02],[1645747200000,2.09,2.09,2,2.09],[1646006400000,1.97,2.17,1.97,2.14],[1646092800000,2.16,2.21,2.09,2.13],[1646179200000,2.13,2.22,2.11,2.11],[1646265600000,2.17,2.23,2.16,2.16],[1646352000000,2.16,2.24,2.03,2.09],[1646611200000,2.09,2.2,1.92,2.01],[1646697600000,2,2.07,1.87,2.04],[1646784000000,2.01,2.19,2.01,2.14],[1646870400000,2.08,2.2,2.07,2.19],[1646956800000,2.2,2.66,2.07,2.35],[1647216000000,2.25,2.37,2.25,2.27],[1647302400000,2.23,2.35,2.2,2.28],[1647388800000,2.06,2.31,2.04,2.23],[1647475200000,2.28,2.36,2.26,2.34],[1647561600000,2.19,2.29,2.05,2.05],[1647820800000,2.18,2.22,2.1,2.12],[1647907200000,2.4,2.4,2.14,2.29],[1647993600000,2.24,2.35,2.23,2.28],[1648080000000,2.28,2.36,2.28,2.3],[1648166400000,2.38,2.4,2.19,2.23],[1648425600000,2.2,2.35,2.14,2.32],[1648512000000,2.29,2.35,2.2,2.23],[1648598400000,2.35,2.36,2.23,2.34],[1648684800000,2.34,2.64,2.3,2.58],[1648771200000,2.62,2.79,2.54,2.71],[1649030400000,2.67,2.79,2.67,2.73],[1649116800000,2.72,2.78,2.67,2.78],[1649203200000,2.76,2.8,2.73,2.75],[1649289600000,2.77,2.77,2.4,2.46],[1649376000000,2.45,2.61,2.39,2.56],[1649635200000,2.43,2.54,2.43,2.51],[1649721600000,2.53,2.7,2.52,2.6],[1649808000000,2.65,2.7,2.61,2.65],[1649894400000,2.66,2.98,2.36,2.41],[1650240000000,2.33,2.43,1.63,1.92],[1650326400000,1.82,1.94,1.79,1.83],[1650412800000,1.79,1.85,1.69,1.75],[1650499200000,1.8,1.96,1.65,1.68],[1650585600000,1.62,1.86,1.62,1.78],[1650844800000,1.78,1.86,1.74,1.85],[1650931200000,1.75,1.9,1.75,1.87],[1651017600000,1.89,1.9,1.83,1.89],[1651104000000,1.8,1.92,1.8,1.8],[1651190400000,1.8,1.92,1.7,1.8],[1651449600000,1.61,1.67,1.47,1.51],[1651536000000,1.5,1.59,1.31,1.35],[1651622400000,1.45,1.45,1.28,1.3],[1651708800000,1.28,1.3,1.21,1.24],[1651795200000,1.27,1.26,1.12,1.17],[1652054400000,1.15,1.16,1,1.06],[1652140800000,1.07,1.16,1.05,1.11],[1652227200000,1.11,1.19,1.05,1.06],[1652313600000,1.15,1.15,1.06,1.1],[1652400000000,1.17,1.2,1.08,1.17],[1652659200000,1.33,1.36,1.17,1.22],[1652745600000,1.22,1.24,1.05,1.05],[1652832000000,1.11,1.17,1.02,1.14],[1652918400000,1.2,1.34,1.12,1.2],[1653004800000,1.23,1.24,1.12,1.12],[1653264000000,1.17,1.2,1.07,1.12],[1653350400000,1.22,1.28,1.11,1.14],[1653436800000,1.2,1.2,1.02,1.05],[1653523200000,1.05,1.18,1.03,1.12],[1653609600000,1.09,1.13,1.06,1.09],[1653955200000,1.07,1.13,0.93,0.96],[1654041600000,0.99,1.1,0.93,0.94],[1654128000000,1,1.05,0.95,0.97],[1654214400000,1,1.04,0.96,1.01],[1654473600000,0.98,1.01,0.85,0.85],[1654560000000,0.87,0.89,0.78,0.81],[1654646400000,0.83,0.85,0.76,0.85],[1654732800000,0.86,0.95,0.8,0.88],[1654819200000,0.89,0.89,0.8,0.82],[1655078400000,0.76,0.82,0.7,0.71],[1655164800000,0.72,0.75,0.68,0.72],[1655251200000,0.76,0.76,0.68,0.74],[1655337600000,0.72,0.72,0.65,0.69],[1655424000000,0.69,0.69,0.61,0.62],[1655769600000,0.61,0.65,0.6,0.61],[1655856000000,0.64,0.64,0.6,0.63],[1655942400000,0.65,0.72,0.6,0.7],[1656028800000,0.67,0.72,0.64,0.65],[1656288000000,0.68,0.68,0.6,0.64],[1656374400000,0.64,0.65,0.6,0.6],[1656460800000,0.6,0.64,0.6,0.63],[1656547200000,0.63,0.63,0.6,0.6],[1656633600000,0.61,0.65,0.6,0.63],[1656979200000,0.65,0.65,0.53,0.59],[1657065600000,0.59,0.6,0.57,0.57],[1657152000000,0.59,0.6,0.52,0.53],[1657238400000,0.57,0.59,0.52,0.56],[1657497600000,0.55,0.64,0.53,0.55],[1657584000000,0.54,0.54,0.44,0.45],[1657670400000,0.42,0.48,0.31,0.48],[1657756800000,0.47,0.48,0.43,0.44],[1657843200000,0.44,0.44,0.36,0.37],[1658102400000,0.39,0.39,0.36,0.37],[1658188800000,0.38,0.4,0.35,0.38],[1658275200000,0.38,0.42,0.36,0.41],[1658361600000,0.44,0.48,0.38,0.38],[1658448000000,0.4,0.41,0.37,0.39],[1658707200000,0.39,0.39,0.35,0.36],[1658793600000,0.37,0.37,0.31,0.32],[1658880000000,0.32,0.34,0.31,0.31],[1658966400000,0.32,0.32,0.28,0.29],[1659052800000,0.3,0.32,0.29,0.31],[1659312000000,0.31,0.31,0.29,0.29],[1659398400000,0.3,0.3,0.28,0.3],[1659484800000,0.31,0.36,0.3,0.34],[1659571200000,0.33,0.34,0.32,0.34],[1659657600000,0.33,0.33,0.31,0.31],[1659916800000,0.32,0.35,0.31,0.35],[1660003200000,0.33,0.34,0.33,0.33],[1660089600000,0.34,0.37,0.32,0.37],[1660176000000,0.4,0.5,0.33,0.39],[1660262400000,0.39,0.41,0.35,0.36],[1660521600000,0.36,0.38,0.33,0.36],[1660608000000,0.35,0.42,0.32,0.34],[1660694400000,0.35,0.36,0.32,0.34],[1660780800000,0.34,0.34,0.3,0.32],[1660867200000,0.33,0.33,0.3,0.31],[1661126400000,0.31,0.31,0.27,0.28],[1661212800000,0.29,0.3,0.27,0.28],[1661299200000,0.26,0.29,0.26,0.28],[1661385600000,0.26,0.31,0.26,0.3],[1661472000000,0.29,0.32,0.28,0.3],[1661731200000,0.31,0.32,0.3,0.32],[1661817600000,0.32,0.34,0.3,0.33],[1661904000000,0.33,0.33,0.28,0.29],[1661990400000,0.3,0.31,0.27,0.27],[1662076800000,0.29,0.29,0.27,0.29],[1662422400000,0.29,0.29,0.28,0.28],[1662508800000,0.28,0.3,0.28,0.3],[1662595200000,0.29,0.29,0.28,0.28],[1662681600000,0.28,0.29,0.28,0.29],[1662940800000,0.28,0.32,0.28,0.31],[1663027200000,0.29,0.31,0.28,0.29],[1663113600000,0.29,0.33,0.28,0.3],[1663200000000,0.31,0.31,0.29,0.3],[1663286400000,0.31,0.31,0.28,0.28],[1663545600000,0.29,0.3,0.27,0.27],[1663632000000,0.27,0.3,0.27,0.27],[1663718400000,0.27,0.27,0.26,0.27],[1663804800000,0.27,0.27,0.25,0.26],[1663891200000,0.26,0.26,0.19,0.2],[1664150400000,0.22,0.23,0.2,0.21],[1664236800000,0.23,0.24,0.21,0.22],[1664323200000,0.22,0.22,0.2,0.21],[1664409600000,0.21,0.23,0.21,0.21],[1664496000000,0.21,0.23,0.21,0.22],[1664755200000,0.23,0.26,0.22,0.24],[1664841600000,0.23,0.24,0.23,0.24],[1664928000000,0.25,0.25,0.24,0.24],[1665014400000,0.25,0.26,0.23,0.25],[1665100800000,0.26,0.26,0.24,0.24],[1665360000000,0.25,0.25,0.22,0.23],[1665446400000,0.24,0.24,0.2,0.22],[1665532800000,0.21,0.23,0.21,0.22],[1665619200000,0.22,0.24,0.21,0.22],[1665705600000,0.24,0.24,0.21,0.21],[1665964800000,0.23,0.24,0.22,0.23],[1666051200000,0.24,0.32,0.24,0.26],[1666137600000,0.29,0.33,0.26,0.3],[1666224000000,0.32,0.36,0.21,0.21],[1666310400000,0.21,0.23,0.2,0.21],[1666569600000,0.21,0.21,0.15,0.19],[1666656000000,0.18,0.19,0.17,0.19],[1666742400000,0.18,0.2,0.18,0.19],[1666828800000,0.19,0.2,0.18,0.19],[1666915200000,0.19,0.2,0.19,0.19],[1667174400000,0.2,0.2,0.18,0.18],[1667260800000,0.18,0.2,0.18,0.18],[1667347200000,0.19,0.33,0.19,0.2],[1667433600000,0.19,0.19,0.16,0.16],[1667520000000,1.88,1.99,1.77,1.88],[1667779200000,1.81,1.94,1.72,1.8],[1667865600000,1.8,1.8,1.51,1.55],[1667952000000,1.57,1.58,1.47,1.55],[1668038400000,1.55,1.6,1.48,1.59],[1668124800000,1.56,1.94,1.56,1.8],[1668384000000,1.89,1.9,1.7,1.7],[1668470400000,1.81,1.89,1.57,1.57],[1668556800000,1.6,1.78,1.6,1.71],[1668643200000,1.69,1.74,1.65,1.7],[1668729600000,1.69,1.7,1.51,1.56],[1668988800000,1.58,1.68,1.57,1.57],[1669075200000,1.57,1.92,1.52,1.54],[1669161600000,1.59,1.6,1.48,1.48],[1669334400000,1.48,1.51,1.47,1.48],[1669593600000,1.51,1.53,1.45,1.49],[1669680000000,1.53,1.58,1.49,1.51],[1669766400000,1.5,1.53,1.48,1.49],[1669852800000,1.52,1.65,1.49,1.64],[1669939200000,1.6,1.68,1.59,1.68],[1670198400000,1.76,1.82,1.68,1.73],[1670284800000,1.69,1.69,1.57,1.59],[1670371200000,1.55,1.59,1.47,1.48],[1670457600000,1.46,1.55,1.45,1.49],[1670544000000,1.57,1.57,1.46,1.49],[1670803200000,1.5,1.51,1.47,1.5],[1670889600000,1.48,1.53,1.45,1.51],[1670976000000,1.55,1.55,1.48,1.53],[1671062400000,1.54,1.6,1.5,1.55],[1671148800000,1.56,1.56,1.44,1.44],[1671408000000,1.45,1.41,1.31,1.31],[1671494400000,1.41,1.41,1.35,1.37],[1671580800000,1.31,1.34,1.3,1.33],[1671667200000,1.36,1.36,1.18,1.2],[1671753600000,1.16,1.2,0.98,1.02],[1672099200000,1,1.13,1,1.12],[1672185600000,1.13,1.13,1.02,1.08],[1672272000000,1.08,1.17,1.08,1.17],[1672358400000,1.17,1.23,1.14,1.15],[1672704000000,1.16,1.28,1.15,1.22],[1672790400000,1.2,1.3,1.19,1.3],[1672876800000,1.27,1.33,1.21,1.24],[1672963200000,1.2,1.37,1.2,1.21],[1673222400000,1.21,1.32,1.16,1.31],[1673308800000,1.25,1.31,1.25,1.25],[1673395200000,1.31,1.37,1.26,1.26],[1673481600000,1.33,1.35,1.25,1.27],[1673568000000,1.32,1.33,1.28,1.3],[1673913600000,1.35,1.35,1.27,1.27],[1674000000000,1.28,1.37,1.28,1.31],[1674086400000,1.26,1.39,1.2,1.2],[1674172800000,1.2,1.39,1.2,1.27],[1674432000000,1.32,1.36,1.27,1.31],[1674518400000,1.26,1.32,1.26,1.28],[1674604800000,1.37,1.39,1.22,1.22],[1674691200000,1.29,1.33,1.26,1.26],[1674777600000,1.12,1.29,1.12,1.23],[1675036800000,1.2,1.3,1.19,1.19],[1675123200000,1.27,1.26,1.19,1.26],[1675209600000,1.19,1.29,1.19,1.23],[1675296000000,1.3,5.79,1.29,5.4],[1675382400000,3.39,4.05,2.66,2.91],[1675641600000,2.74,2.9,2.3,2.35],[1675728000000,2.38,2.6,2.06,2.45],[1675814400000,2.36,2.48,1.92,2.03],[1675900800000,2,2.01,1.73,1.76],[1675987200000,1.79,1.79,1.59,1.65],[1676246400000,1.68,1.8,1.4,1.48],[1676332800000,1.44,1.52,1.3,1.45],[1676419200000,1.43,1.55,1.38,1.51],[1676505600000,1.52,1.52,1.37,1.4],[1676592000000,1.36,1.45,1.3,1.34],[1676937600000,1.3,1.36,1.19,1.26],[1677024000000,1.26,1.29,1.2,1.2],[1677110400000,1.23,1.24,1.15,1.15],[1677196800000,1.1,1.14,1.08,1.09],[1677456000000,1.04,1.1,1.04,1.08],[1677542400000,1.08,1.23,1.05,1.1],[1677628800000,1.09,1.14,1.05,1.12],[1677715200000,1.09,1.22,1.08,1.13],[1677801600000,1.11,1.14,1.11,1.13],[1678060800000,1.12,1.12,1.06,1.1],[1678147200000,1.08,1.13,1.01,1.03],[1678233600000,1.03,1.11,0.99,1.09],[1678320000000,1.09,1.09,1,1.04],[1678406400000,1.02,1.08,0.95,1.03],[1678665600000,1.02,1.09,0.97,1.06],[1678752000000,1.07,1.12,1.06,1.1],[1678838400000,1.08,1.09,1.05,1.06],[1678924800000,1.06,1.12,1.02,1.09],[1679011200000,1.09,1.1,1.01,1.01],[1679270400000,1.02,1.07,0.99,1.02],[1679356800000,1.02,1.04,0.97,0.99],[1679443200000,0.99,1.01,0.96,0.96],[1679529600000,0.98,1.03,0.97,1],[1679616000000,0.96,1.05,0.94,0.99],[1679875200000,0.96,0.99,0.96,0.97],[1679961600000,1,1,0.93,0.93],[1680048000000,0.94,0.97,0.93,0.93],[1680134400000,0.93,0.98,0.93,0.95],[1680220800000,0.95,0.99,0.91,0.96],[1680480000000,0.91,0.98,0.91,0.96],[1680566400000,0.96,0.96,0.92,0.94],[1680652800000,0.95,0.95,0.91,0.93],[1680739200000,0.93,0.93,0.9,0.9],[1681084800000,0.95,0.95,0.9,0.93],[1681171200000,0.93,0.95,0.91,0.94],[1681257600000,0.95,0.99,0.94,0.98],[1681344000000,0.95,0.99,0.93,0.98],[1681430400000,0.95,0.99,0.93,0.98],[1681689600000,0.97,1.04,0.94,1.01],[1681776000000,0.91,1.6,0.91,1.15],[1681862400000,1.15,1.16,0.9,0.91],[1681948800000,0.92,0.95,0.84,0.84],[1682035200000,0.85,0.9,0.69,0.86],[1682294400000,0.75,0.85,0.75,0.81],[1682380800000,0.85,0.85,0.78,0.84],[1682467200000,0.82,0.84,0.75,0.79],[1682553600000,0.8,0.83,0.77,0.77],[1682640000000,0.81,0.82,0.76,0.77],[1682899200000,0.79,0.86,0.76,0.8],[1682985600000,0.8,0.8,0.74,0.77],[1683072000000,0.77,0.86,0.75,0.79],[1683158400000,1.05,1.24,0.73,0.8],[1683244800000,0.66,0.76,0.63,0.76],[1683504000000,0.74,0.82,0.71,0.76],[1683590400000,0.73,0.73,0.64,0.71],[1683676800000,0.68,0.75,0.67,0.7],[1683763200000,0.7,0.7,0.63,0.64],[1683849600000,0.67,0.67,0.64,0.65],[1684108800000,0.64,0.67,0.64,0.65],[1684195200000,0.64,0.65,0.63,0.65],[1684281600000,0.65,0.7,0.65,0.67],[1684368000000,0.68,0.84,0.61,0.67],[1684454400000,0.67,0.67,0.61,0.63],[1684713600000,0.63,0.66,0.62,0.63],[1684800000000,0.64,0.66,0.63,0.66],[1684886400000,0.65,0.65,0.62,0.63],[1684972800000,0.63,0.64,0.59,0.61],[1685059200000,0.6,0.62,0.6,0.62],[1685404800000,0.61,0.62,0.59,0.61],[1685491200000,0.6,0.61,0.58,0.6],[1685577600000,0.61,0.61,0.59,0.6],[1685664000000,0.6,0.61,0.59,0.6],[1685923200000,0.59,0.62,0.59,0.6],[1686009600000,0.64,0.64,0.6,0.63],[1686096000000,0.64,0.65,0.61,0.64],[1686182400000,0.65,0.65,0.61,0.61],[1686268800000,0.62,0.64,0.6,0.61],[1686528000000,0.59,0.63,0.56,0.6],[1686614400000,0.58,0.62,0.57,0.6],[1686700800000,0.6,0.65,0.59,0.61],[1686787200000,0.59,0.63,0.59,0.59],[1686873600000,0.59,0.6,0.58,0.58],[1687219200000,0.57,0.63,0.57,0.6],[1687305600000,0.61,0.61,0.58,0.59],[1687392000000,0.58,0.6,0.57,0.6],[1687478400000,0.6,0.62,0.58,0.6],[1687737600000,0.57,0.6,0.57,0.57],[1687824000000,0.58,0.6,0.56,0.56],[1687910400000,0.55,0.59,0.55,0.57],[1687996800000,0.56,0.6,0.55,0.56],[1688083200000,0.56,0.59,0.54,0.55],[1688342400000,0.56,0.73,0.55,0.66],[1688515200000,0.62,0.62,0.52,0.54],[1688601600000,0.54,0.56,0.51,0.53],[1688688000000,0.54,0.55,0.53,0.53],[1688947200000,0.53,0.55,0.5,0.53],[1689033600000,0.52,0.54,0.51,0.53],[1689120000000,0.52,0.54,0.49,0.52],[1689206400000,0.53,0.54,0.51,0.54],[1689292800000,0.52,0.54,0.5,0.51],[1689552000000,0.51,0.51,0.5,0.51],[1689638400000,0.52,0.58,0.5,0.54],[1689724800000,0.52,0.58,0.51,0.54],[1689811200000,0.56,0.57,0.55,0.56],[1689897600000,0.55,0.59,0.55,0.59],[1690156800000,0.57,0.6,0.54,0.57],[1690243200000,0.55,0.59,0.55,0.58],[1690329600000,0.57,0.58,0.49,0.51],[1690416000000,0.51,0.56,0.51,0.51],[1690502400000,0.5,0.52,0.47,0.49],[1690761600000,0.5,0.54,0.49,0.5],[1690848000000,0.51,0.52,0.49,0.52],[1690934400000,0.5,0.73,0.48,0.52],[1691020800000,0.51,0.52,0.49,0.5],[1691107200000,0.5,0.55,0.45,0.5],[1691366400000,0.48,0.5,0.45,0.47],[1691452800000,0.47,0.47,0.43,0.44],[1691539200000,0.44,0.47,0.44,0.46],[1691625600000,0.45,0.46,0.45,0.46],[1691712000000,0.47,0.49,0.45,0.49],[1691971200000,0.49,0.5,0.46,0.48],[1692057600000,0.47,0.49,0.45,0.46],[1692144000000,0.46,0.49,0.46,0.48],[1692230400000,0.46,0.46,0.43,0.46],[1692316800000,0.43,0.46,0.43,0.44],[1692576000000,0.44,0.48,0.42,0.48],[1692662400000,0.46,0.47,0.42,0.43],[1692748800000,0.4,0.43,0.4,0.41],[1692835200000,0.43,0.45,0.4,0.45],[1692921600000,0.41,0.42,0.38,0.39],[1693180800000,0.4,0.4,0.37,0.37],[1693267200000,0.37,0.37,0.33,0.36],[1693353600000,0.35,0.37,0.34,0.35],[1693440000000,0.37,0.42,0.35,0.35],[1693526400000,0.35,0.37,0.35,0.35],[1693872000000,0.38,0.38,0.33,0.33],[1693958400000,0.33,0.35,0.3,0.31],[1694044800000,0.33,0.35,0.3,0.28],[1694131200000,0.28,0.3,0.26,0.27],[1694390400000,0.28,0.31,0.27,0.28],[1694476800000,0.31,0.32,0.27,0.27],[1694563200000,0.26,0.27,0.24,0.26],[1694649600000,0.27,0.28,0.25,0.27],[1694736000000,0.28,0.32,0.25,0.32],[1694995200000,0.3,0.31,0.28,0.29],[1695081600000,0.3,0.31,0.28,0.3],[1695168000000,0.3,0.32,0.28,0.3],[1695254400000,0.29,0.29,0.27,0.28],[1695340800000,0.28,0.34,0.26,0.27],[1695600000000,2.61,2.78,2.11,2.39],[1695686400000,2.3,2.38,1.84,2.09],[1695772800000,2.3,2.67,1.9,2.1],[1695859200000,1.91,2.02,1.8,1.85],[1695945600000,1.79,2.49,1.73,2],[1696204800000,2.01,2.17,1.98,2.07],[1696291200000,2.01,2.22,1.86,1.89],[1696377600000,3.08,4,2.16,2.21],[1696464000000,1.88,1.9,1.3,1.33],[1696550400000,1.2,1.28,1,1.03],[1696809600000,1.12,1.17,1,1.02],[1696896000000,0.94,0.96,0.86,0.89],[1696982400000,1.09,1.35,1.03,1.08],[1697068800000,0.9,1.08,0.9,0.95],[1697155200000,0.92,0.95,0.85,0.9],[1697414400000,0.9,1.03,0.9,0.97],[1697500800000,0.98,1.13,0.98,1.08],[1697587200000,1.03,1.09,1.01,1.06],[1697673600000,1.04,1.05,0.96,1],[1697760000000,1.02,1.13,0.95,1.06],[1698019200000,1.03,1.09,0.95,1.02],[1698105600000,1.05,1.15,0.98,1.12],[1698192000000,1.09,1.09,1.01,1.06],[1698278400000,1.05,1.1,1.02,1.06],[1698364800000,1.01,1.06,1.01,1.05],[1698624000000,1.03,1.06,0.98,1],[1698710400000,0.97,0.97,0.9,0.97],[1698796800000,0.96,0.98,0.92,0.97],[1698883200000,0.94,1,0.88,0.95],[1698969600000,0.94,0.94,0.89,0.92],[1699228800000,0.9,0.92,0.85,0.89],[1699315200000,0.89,0.92,0.85,0.92],[1699401600000,0.88,0.88,0.82,0.88],[1699488000000,0.87,0.88,0.83,0.84],[1699574400000,0.83,0.83,0.7,0.8],[1699833600000,0.79,0.79,0.65,0.73],[1699920000000,0.78,0.79,0.73,0.76],[1700006400000,0.77,0.77,0.73,0.75],[1700092800000,0.78,0.78,0.67,0.67],[1700179200000,0.66,0.75,0.65,0.7],[1700438400000,0.74,1.1,0.68,0.8],[1700524800000,0.73,0.79,0.62,0.63],[1700611200000,0.63,0.66,0.63,0.64],[1700784000000,0.65,0.66,0.6,0.62],[1701043200000,0.62,0.64,0.56,0.62],[1701129600000,0.65,0.65,0.58,0.59],[1701216000000,0.59,0.62,0.58,0.62],[1701302400000,0.6,0.65,0.58,0.59],[1701388800000,0.56,0.61,0.56,0.6],[1701648000000,0.6,0.63,0.59,0.6],[1701734400000,0.62,0.66,0.6,0.63],[1701820800000,0.64,0.64,0.6,0.6],[1701907200000,0.63,0.65,0.58,0.6],[1701993600000,0.62,0.62,0.49,0.53],[1702252800000,0.51,0.54,0.51,0.54],[1702339200000,0.52,0.54,0.51,0.53],[1702425600000,0.55,0.55,0.52,0.53],[1702512000000,0.53,0.55,0.51,0.54],[1702598400000,0.55,0.55,0.47,0.47],[1702857600000,0.47,0.5,0.46,0.46],[1702944000000,0.47,0.5,0.45,0.47],[1703030400000,0.49,0.59,0.49,0.57],[1703116800000,0.56,0.56,0.54,0.56],[1703203200000,0.55,0.55,0.45,0.51],[1703548800000,0.53,0.53,0.5,0.52],[1703635200000,0.52,0.55,0.52,0.54],[1703721600000,0.54,0.57,0.51,0.57],[1703808000000,0.56,0.63,0.54,0.59],[1704153600000,0.61,0.61,0.55,0.56],[1704240000000,0.55,0.58,0.51,0.54],[1704326400000,0.54,0.56,0.54,0.56],[1704412800000,0.56,0.55,0.5,0.52],[1704672000000,0.51,0.55,0.51,0.54],[1704758400000,0.51,0.53,0.51,0.51],[1704844800000,0.5,0.53,0.48,0.51],[1704931200000,0.52,0.52,0.49,0.51],[1705017600000,0.51,0.53,0.49,0.5],[1705363200000,0.48,0.5,0.46,0.47],[1705449600000,0.45,0.45,0.43,0.44],[1705536000000,0.44,0.44,0.39,0.39],[1705622400000,0.39,0.43,0.39,0.4],[1705881600000,0.4,0.51,0.4,0.49],[1705968000000,0.43,0.49,0.42,0.48],[1706054400000,0.47,0.54,0.45,0.45],[1706140800000,0.47,0.53,0.48,0.5],[1706227200000,0.51,0.51,0.48,0.48],[1706486400000,0.52,0.52,0.48,0.48],[1706572800000,0.48,0.49,0.45,0.47],[1706659200000,0.48,0.5,0.47,0.47],[1706745600000,0.49,0.52,0.48,0.52],[1706832000000,0.49,0.53,0.49,0.51],[1707091200000,0.52,0.52,0.5,0.5],[1707177600000,0.5,0.51,0.47,0.47],[1707264000000,0.47,0.47,0.45,0.46],[1707350400000,0.45,0.5,0.45,0.48],[1707436800000,0.5,0.5,0.46,0.47],[1707696000000,0.45,0.71,0.45,0.5],[1707782400000,0.5,0.55,0.49,0.49],[1707868800000,0.49,0.51,0.46,0.51],[1707955200000,0.51,0.52,0.48,0.52],[1708041600000,0.5,0.53,0.49,0.49],[1708387200000,0.5,0.6,0.5,0.57],[1708473600000,0.6,0.62,0.57,0.59],[1708560000000,0.6,0.64,0.52,0.54],[1708646400000,0.58,0.59,0.55,0.58],[1708905600000,0.58,0.59,0.53,0.54],[1708992000000,0.57,0.59,0.53,0.55],[1709078400000,0.53,0.58,0.53,0.57],[1709164800000,0.6,0.6,0.55,0.58],[1709251200000,0.56,0.56,0.52,0.57],[1709510400000,0.57,0.57,0.5,0.54],[1709596800000,0.52,0.55,0.5,0.55],[1709683200000,0.55,0.55,0.53,0.53],[1709769600000,0.51,0.55,0.5,0.5],[1709856000000,0.55,0.59,0.53,0.55],[1710115200000,0.55,0.58,0.54,0.54],[1710201600000,0.55,0.56,0.46,0.51],[1710288000000,0.49,0.53,0.47,0.47],[1710374400000,0.48,0.58,0.47,0.57],[1710460800000,0.54,0.54,0.48,0.48],[1710720000000,0.52,0.52,0.46,0.47],[1710806400000,0.47,0.47,0.46,0.46],[1710892800000,0.48,0.48,0.45,0.46],[1710979200000,0.5,0.5,0.45,0.46],[1711065600000,0.46,0.47,0.45,0.45],[1711324800000,0.46,0.5,0.46,0.46],[1711411200000,0.46,0.48,0.46,0.48],[1711497600000,0.5,0.5,0.46,0.48],[1711584000000,0.48,0.5,0.47,0.48],[1711929600000,0.49,0.49,0.47,0.48],[1712016000000,0.48,0.49,0.47,0.49],[1712102400000,0.47,0.5,0.47,0.48],[1712188800000,0.45,0.5,0.45,0.46],[1712275200000,0.45,0.49,0.45,0.49],[1712534400000,0.48,0.49,0.45,0.47],[1712620800000,0.49,0.68,0.48,0.54],[1712707200000,0.56,0.63,0.56,0.63],[1712793600000,0.63,0.65,0.58,0.61],[1712880000000,0.61,0.63,0.56,0.58],[1713139200000,0.62,0.62,0.56,0.58],[1713225600000,0.6,0.6,0.51,0.58],[1713312000000,0.53,0.58,0.53,0.57],[1713398400000,0.56,0.59,0.53,0.59],[1713484800000,0.56,0.65,0.56,0.6],[1713744000000,0.6,0.64,0.58,0.62],[1713830400000,0.62,0.63,0.59,0.59],[1713916800000,0.6,0.63,0.59,0.59],[1714003200000,0.62,0.62,0.56,0.59],[1714089600000,0.59,0.61,0.55,0.6],[1714348800000,0.61,0.68,0.55,0.61],[1714435200000,0.66,0.67,0.52,0.53],[1714521600000,4.47,5.29,4.18,4.24],[1714608000000,4.25,5.67,4.19,4.38],[1714694400000,4.27,5.19,4.27,4.94],[1714953600000,4.86,5,4.58,4.66],[1715040000000,4.72,7.56,4.6,5.52],[1715126400000,5.74,6.03,5.36,5.75],[1715212800000,5.55,6.64,5.55,6.35],[1715299200000,6.62,6.8,5.39,5.58],[1715558400000,5.59,5.62,4.59,4.64],[1715644800000,4.56,5.84,4.55,4.68],[1715731200000,4.61,4.76,4.09,4.37],[1715817600000,4.3,4.47,4.3,4.33],[1715904000000,4.41,4.62,4.34,4.39],[1716163200000,4.33,5.16,4.33,4.88],[1716249600000,4.86,5.59,4.82,5.47],[1716336000000,5.7,5.72,5.46,5.54],[1716422400000,5.5,5.6,5.12,5.28],[1716508800000,5,5.33,4.83,5.16],[1716854400000,5.14,5.35,5.14,5.22],[1716940800000,5.15,5.43,4.97,5.05],[1717027200000,5.35,5.73,5.05,5.73],[1717113600000,5.64,5.7,5.27,5.61],[1717372800000,5.79,6.19,5.61,5.87],[1717459200000,5.81,6.03,5.8,5.91],[1717545600000,5.91,6,5.85,5.88],[1717632000000,5.88,6.48,5.86,6.47],[1717718400000,6.36,6.73,6.36,6.6],[1717977600000,6.82,6.82,6.58,6.6],[1718064000000,6.78,6.8,6.55,6.8],[1718150400000,6.89,7.33,6.89,7.12],[1718236800000,7.23,7.41,7.1,7.41],[1718323200000,7.23,7.4,7.18,7.3],[1718582400000,7.26,7.55,7.26,7.55],[1718668800000,7.26,7.54,7.21,7.23],[1718841600000,7.23,7.48,7.21,7.45],[1718928000000,7.43,7.43,6.76,6.76],[1719187200000,7.1,7.16,6.72,6.85],[1719273600000,6.72,6.85,6.4,6.52],[1719360000000,6.65,6.71,6.54,6.55],[1719446400000,6.48,6.81,6.28,6.44],[1719532800000,6.63,6.79,6.33,6.45],[1719792000000,6.74,6.9,6.4,6.45],[1719878400000,6.56,6.7,6.41,6.58],[1719964800000,6.53,6.53,6.53,6.53],[1720137600000,6.3,6.65,6.3,6.65],[1720396800000,6.51,6.54,6.34,6.34],[1720483200000,6.44,6.7,6.4,6.4],[1720569600000,6.45,6.67,6.4,6.42],[1720656000000,6.45,6.67,6.42,6.45],[1720742400000,6.47,6.47,6.2,6.2],[1721001600000,6.66,6.66,6.2,6.28],[1721088000000,6.28,6.61,6.21,6.37],[1721174400000,7,7,6.32,6.32],[1721260800000,6.89,6.89,6.14,6.2],[1721347200000,6.29,7.09,6.23,6.3],[1721606400000,6.45,6.45,6.45,6.45],[1721692800000,6.25,6.56,6.25,6.51],[1721779200000,6.49,6.55,6.25,6.34],[1721865600000,6.24,6.55,6.24,6.39],[1721952000000,6.41,6.54,6.3,6.3],[1722211200000,6.51,6.51,6.51,6.51],[1722384000000,6.35,6.5,6.34,6.36],[1722470400000,6.34,6.47,6.34,6.41],[1722556800000,6.53,6.53,5.76,5.8],[1722816000000,5.6,5.98,5.5,5.73],[1722902400000,5.64,5.64,5.64,5.86],[1722988800000,5.98,5.98,5.85,5.85],[1723075200000,5.99,5.99,5.75,5.83],[1723420800000,5.85,6.19,5.7,5.95],[1723593600000,5.93,6.1,5.69,6.1],[1723680000000,5.95,5.95,5.92,5.92],[1723766400000,5.96,6,5.96,6],[1724025600000,5.65,5.65,5.65,5.93],[1724112000000,6,6,5.19,5.45],[1724198400000,5.37,5.5,5.35,5.4],[1724284800000,5.31,5.47,5.3,5.47],[1724371200000,5.48,5.58,5.48,5.55],[1724630400000,5.54,5.79,5.4,5.59],[1724716800000,5.35,5.39,5,5.39],[1724803200000,5.25,5.45,5.25,5.45],[1724889600000,5.22,5.37,5.12,5.21],[1724976000000,5.1,5.57,5.1,5.36],[1725321600000,5.49,5.49,4.85,5],[1725408000000,5,5.11,4.96,5.11],[1725494400000,4.85,5.2,4.85,4.86],[1725580800000,4.88,4.95,4.76,4.8],[1725840000000,4.74,4.81,4.5,4.81],[1725926400000,4.84,4.84,4.7,4.74],[1726012800000,4.84,4.75,4.63,4.71],[1726099200000,4.67,4.9,4.67,4.9],[1726185600000,4.5,4.63,4.28,4.52],[1726444800000,4.7,5.04,4.58,4.8],[1726531200000,4.9,5.12,4.42,4.42],[1726617600000,4.8,4.8,4.49,4.49],[1726704000000,4.68,5.48,4.58,4.85],[1726790400000,5,5.1,4.99,5.05],[1727049600000,5.11,5.11,4.76,4.93],[1727136000000,4.85,5,4.71,4.98],[1727222400000,4.96,5.3,4.81,4.93],[1727308800000,4.94,5.1,4.74,4.96],[1727395200000,4.97,5.27,4.97,5.1],[1727654400000,5.17,5.17,4.93,5.13],[1727740800000,4.9,5.1,4.81,4.95],[1727827200000,5.15,5.81,4.35,5.09],[1727913600000,5.03,5.07,4.04,4.24],[1728000000000,4.1,4.46,4.1,4.36],[1728259200000,4.35,4.55,4.35,4.42],[1728345600000,4.43,4.68,4.33,4.37],[1728432000000,4.31,4.37,4.18,4.34],[1728518400000,4.3,4.41,4.3,4.41],[1728604800000,4.26,4.38,4.26,4.34],[1728864000000,4.4,4.4,4.21,4.26],[1728950400000,4.41,4.49,4.14,4.46],[1729036800000,4.47,4.52,4.3,4.3],[1729123200000,4.33,4.57,4.33,4.35],[1729209600000,4.36,4.75,4.36,4.54],[1729468800000,4.7,4.92,4.7,4.92],[1729555200000,4.96,4.96,4.66,4.66],[1729641600000,4.66,4.66,4.46,4.51],[1729728000000,4.4,4.47,4.4,4.45],[1729814400000,4.45,4.62,4.45,4.52],[1730073600000,4.48,4.81,4.4,4.44],[1730160000000,4.44,4.85,4.44,4.61],[1730246400000,4.58,4.8,4.53,4.7],[1730332800000,4.57,4.79,4.57,4.7],[1730419200000,4.6,5.79,4.53,4.61],[1730678400000,4.24,4.61,4.24,4.59],[1730764800000,4.52,4.7,4.52,4.7],[1730851200000,4.87,4.94,4.61,4.88],[1730937600000,4.8,5.12,4.75,4.86],[1731024000000,4.89,4.89,4.4,4.58],[1731283200000,4.94,4.94,4.5,4.75],[1731369600000,4.61,4.87,4.41,4.45],[1731456000000,2.2,2.48,1.87,2.42],[1731542400000,2.15,2.65,1.94,2.18],[1731628800000,2.18,2.25,1.27,1.37],[1731888000000,1.47,2.5,1.46,1.96],[1731974400000,1.76,2.13,1.5,1.93],[1732060800000,1.93,2,1.65,1.66],[1732147200000,1.55,1.55,1.25,1.39],[1736985600000,1.55,1.39,1.39,1.39],[1743465600000,0,0,0,1.39],[1748390400000,1.55,1.39,1.39,1.39],[1754438400000,1.55,1.39,1.39,0.08],[1754611200000,0.03,0.03,0.03,0.03]],"move5":[[1643846400000,1.574],[1643932800000,1.672],[1644192000000,1.758],[1644278400000,1.874],[1644364800000,1.996],[1644451200000,2.104],[1644537600000,2.178],[1644796800000,2.24],[1644883200000,2.23],[1644969600000,2.22],[1645056000000,2.206],[1645142400000,2.192],[1645488000000,2.166],[1645574400000,2.152],[1645660800000,2.104],[1645747200000,2.086],[1646006400000,2.092],[1646092800000,2.094],[1646179200000,2.098],[1646265600000,2.126],[1646352000000,2.126],[1646611200000,2.1],[1646697600000,2.082],[1646784000000,2.088],[1646870400000,2.094],[1646956800000,2.146],[1647216000000,2.198],[1647302400000,2.246],[1647388800000,2.264],[1647475200000,2.294],[1647561600000,2.234],[1647820800000,2.204],[1647907200000,2.206],[1647993600000,2.216],[1648080000000,2.208],[1648166400000,2.244],[1648425600000,2.284],[1648512000000,2.272],[1648598400000,2.284],[1648684800000,2.34],[1648771200000,2.436],[1649030400000,2.518],[1649116800000,2.628],[1649203200000,2.71],[1649289600000,2.686],[1649376000000,2.656],[1649635200000,2.612],[1649721600000,2.576],[1649808000000,2.556],[1649894400000,2.546],[1650240000000,2.418],[1650326400000,2.282],[1650412800000,2.112],[1650499200000,1.918],[1650585600000,1.792],[1650844800000,1.778],[1650931200000,1.786],[1651017600000,1.814],[1651104000000,1.838],[1651190400000,1.842],[1651449600000,1.774],[1651536000000,1.67],[1651622400000,1.552],[1651708800000,1.44],[1651795200000,1.314],[1652054400000,1.224],[1652140800000,1.176],[1652227200000,1.128],[1652313600000,1.1],[1652400000000,1.1],[1652659200000,1.132],[1652745600000,1.12],[1652832000000,1.136],[1652918400000,1.156],[1653004800000,1.146],[1653264000000,1.126],[1653350400000,1.144],[1653436800000,1.126],[1653523200000,1.11],[1653609600000,1.104],[1653955200000,1.072],[1654041600000,1.032],[1654128000000,1.016],[1654214400000,0.994],[1654473600000,0.946],[1654560000000,0.916],[1654646400000,0.898],[1654732800000,0.88],[1654819200000,0.842],[1655078400000,0.814],[1655164800000,0.796],[1655251200000,0.774],[1655337600000,0.736],[1655424000000,0.696],[1655769600000,0.676],[1655856000000,0.658],[1655942400000,0.65],[1656028800000,0.642],[1656288000000,0.646],[1656374400000,0.644],[1656460800000,0.644],[1656547200000,0.624],[1656633600000,0.62],[1656979200000,0.61],[1657065600000,0.604],[1657152000000,0.584],[1657238400000,0.576],[1657497600000,0.56],[1657584000000,0.532],[1657670400000,0.514],[1657756800000,0.496],[1657843200000,0.458],[1658102400000,0.422],[1658188800000,0.408],[1658275200000,0.394],[1658361600000,0.382],[1658448000000,0.386],[1658707200000,0.384],[1658793600000,0.372],[1658880000000,0.352],[1658966400000,0.334],[1659052800000,0.318],[1659312000000,0.304],[1659398400000,0.3],[1659484800000,0.306],[1659571200000,0.316],[1659657600000,0.316],[1659916800000,0.328],[1660003200000,0.334],[1660089600000,0.34],[1660176000000,0.35],[1660262400000,0.36],[1660521600000,0.362],[1660608000000,0.364],[1660694400000,0.358],[1660780800000,0.344],[1660867200000,0.334],[1661126400000,0.318],[1661212800000,0.306],[1661299200000,0.294],[1661385600000,0.29],[1661472000000,0.288],[1661731200000,0.296],[1661817600000,0.306],[1661904000000,0.308],[1661990400000,0.302],[1662076800000,0.3],[1662422400000,0.292],[1662508800000,0.286],[1662595200000,0.284],[1662681600000,0.288],[1662940800000,0.292],[1663027200000,0.294],[1663113600000,0.294],[1663200000000,0.298],[1663286400000,0.296],[1663545600000,0.288],[1663632000000,0.284],[1663718400000,0.278],[1663804800000,0.27],[1663891200000,0.254],[1664150400000,0.242],[1664236800000,0.232],[1664323200000,0.22],[1664409600000,0.21],[1664496000000,0.214],[1664755200000,0.22],[1664841600000,0.224],[1664928000000,0.23],[1665014400000,0.238],[1665100800000,0.242],[1665360000000,0.24],[1665446400000,0.236],[1665532800000,0.232],[1665619200000,0.226],[1665705600000,0.22],[1665964800000,0.22],[1666051200000,0.228],[1666137600000,0.244],[1666224000000,0.242],[1666310400000,0.242],[1666569600000,0.234],[1666656000000,0.22],[1666742400000,0.198],[1666828800000,0.194],[1666915200000,0.19],[1667174400000,0.188],[1667260800000,0.186],[1667347200000,0.188],[1667433600000,0.182],[1667520000000,0.52],[1667779200000,0.844],[1667865600000,1.118],[1667952000000,1.388],[1668038400000,1.674],[1668124800000,1.658],[1668384000000,1.638],[1668470400000,1.642],[1668556800000,1.674],[1668643200000,1.696],[1668729600000,1.648],[1668988800000,1.622],[1669075200000,1.616],[1669161600000,1.57],[1669334400000,1.526],[1669593600000,1.512],[1669680000000,1.5],[1669766400000,1.49],[1669852800000,1.522],[1669939200000,1.562],[1670198400000,1.61],[1670284800000,1.626],[1670371200000,1.624],[1670457600000,1.594],[1670544000000,1.556],[1670803200000,1.51],[1670889600000,1.494],[1670976000000,1.504],[1671062400000,1.516],[1671148800000,1.506],[1671408000000,1.468],[1671494400000,1.44],[1671580800000,1.4],[1671667200000,1.33],[1671753600000,1.246],[1672099200000,1.208],[1672185600000,1.15],[1672272000000,1.118],[1672358400000,1.108],[1672704000000,1.148],[1672790400000,1.184],[1672876800000,1.216],[1672963200000,1.224],[1673222400000,1.256],[1673308800000,1.262],[1673395200000,1.254],[1673481600000,1.26],[1673568000000,1.278],[1673913600000,1.27],[1674000000000,1.282],[1674086400000,1.27],[1674172800000,1.27],[1674432000000,1.272],[1674518400000,1.274],[1674604800000,1.256],[1674691200000,1.268],[1674777600000,1.26],[1675036800000,1.236],[1675123200000,1.232],[1675209600000,1.234],[1675296000000,2.062],[1675382400000,2.398],[1675641600000,2.63],[1675728000000,2.868],[1675814400000,3.028],[1675900800000,2.3],[1675987200000,2.048],[1676246400000,1.874],[1676332800000,1.674],[1676419200000,1.57],[1676505600000,1.498],[1676592000000,1.436],[1676937600000,1.392],[1677024000000,1.342],[1677110400000,1.27],[1677196800000,1.208],[1677456000000,1.156],[1677542400000,1.124],[1677628800000,1.108],[1677715200000,1.104],[1677801600000,1.112],[1678060800000,1.116],[1678147200000,1.102],[1678233600000,1.096],[1678320000000,1.078],[1678406400000,1.058],[1678665600000,1.05],[1678752000000,1.064],[1678838400000,1.058],[1678924800000,1.068],[1679011200000,1.064],[1679270400000,1.056],[1679356800000,1.034],[1679443200000,1.014],[1679529600000,0.996],[1679616000000,0.992],[1679875200000,0.982],[1679961600000,0.97],[1680048000000,0.964],[1680134400000,0.954],[1680220800000,0.948],[1680480000000,0.946],[1680566400000,0.948],[1680652800000,0.948],[1680739200000,0.938],[1681084800000,0.932],[1681171200000,0.928],[1681257600000,0.936],[1681344000000,0.946],[1681430400000,0.962],[1681689600000,0.978],[1681776000000,1.02],[1681862400000,1.006],[1681948800000,0.978],[1682035200000,0.954],[1682294400000,0.914],[1682380800000,0.852],[1682467200000,0.828],[1682553600000,0.814],[1682640000000,0.796],[1682899200000,0.794],[1682985600000,0.78],[1683072000000,0.78],[1683158400000,0.786],[1683244800000,0.784],[1683504000000,0.776],[1683590400000,0.764],[1683676800000,0.746],[1683763200000,0.714],[1683849600000,0.692],[1684108800000,0.67],[1684195200000,0.658],[1684281600000,0.652],[1684368000000,0.658],[1684454400000,0.654],[1684713600000,0.65],[1684800000000,0.652],[1684886400000,0.644],[1684972800000,0.632],[1685059200000,0.63],[1685404800000,0.626],[1685491200000,0.614],[1685577600000,0.608],[1685664000000,0.606],[1685923200000,0.602],[1686009600000,0.606],[1686096000000,0.614],[1686182400000,0.616],[1686268800000,0.618],[1686528000000,0.618],[1686614400000,0.612],[1686700800000,0.606],[1686787200000,0.602],[1686873600000,0.596],[1687219200000,0.596],[1687305600000,0.594],[1687392000000,0.592],[1687478400000,0.594],[1687737600000,0.592],[1687824000000,0.584],[1687910400000,0.58],[1687996800000,0.572],[1688083200000,0.562],[1688342400000,0.58],[1688515200000,0.576],[1688601600000,0.568],[1688688000000,0.562],[1688947200000,0.558],[1689033600000,0.532],[1689120000000,0.528],[1689206400000,0.53],[1689292800000,0.526],[1689552000000,0.522],[1689638400000,0.524],[1689724800000,0.528],[1689811200000,0.532],[1689897600000,0.548],[1690156800000,0.56],[1690243200000,0.568],[1690329600000,0.562],[1690416000000,0.552],[1690502400000,0.532],[1690761600000,0.518],[1690848000000,0.506],[1690934400000,0.508],[1691020800000,0.506],[1691107200000,0.508],[1691366400000,0.502],[1691452800000,0.486],[1691539200000,0.474],[1691625600000,0.466],[1691712000000,0.464],[1691971200000,0.466],[1692057600000,0.47],[1692144000000,0.474],[1692230400000,0.474],[1692316800000,0.464],[1692576000000,0.464],[1692662400000,0.458],[1692748800000,0.444],[1692835200000,0.442],[1692921600000,0.432],[1693180800000,0.41],[1693267200000,0.396],[1693353600000,0.384],[1693440000000,0.364],[1693526400000,0.356],[1693872000000,0.348],[1693958400000,0.338],[1694044800000,0.324],[1694131200000,0.308],[1694390400000,0.294],[1694476800000,0.282],[1694563200000,0.272],[1694649600000,0.27],[1694736000000,0.28],[1694995200000,0.282],[1695081600000,0.288],[1695168000000,0.296],[1695254400000,0.298],[1695340800000,0.288],[1695600000000,0.708],[1695686400000,1.066],[1695772800000,1.426],[1695859200000,1.74],[1695945600000,2.086],[1696204800000,2.022],[1696291200000,1.982],[1696377600000,2.004],[1696464000000,1.9],[1696550400000,1.706],[1696809600000,1.496],[1696896000000,1.296],[1696982400000,1.07],[1697068800000,0.994],[1697155200000,0.968],[1697414400000,0.958],[1697500800000,0.996],[1697587200000,0.992],[1697673600000,1.002],[1697760000000,1.034],[1698019200000,1.044],[1698105600000,1.052],[1698192000000,1.052],[1698278400000,1.064],[1698364800000,1.062],[1698624000000,1.058],[1698710400000,1.028],[1698796800000,1.01],[1698883200000,0.988],[1698969600000,0.962],[1699228800000,0.94],[1699315200000,0.93],[1699401600000,0.912],[1699488000000,0.89],[1699574400000,0.866],[1699833600000,0.834],[1699920000000,0.802],[1700006400000,0.776],[1700092800000,0.742],[1700179200000,0.722],[1700438400000,0.736],[1700524800000,0.71],[1700611200000,0.688],[1700784000000,0.678],[1701043200000,0.662],[1701129600000,0.62],[1701216000000,0.618],[1701302400000,0.608],[1701388800000,0.604],[1701648000000,0.6],[1701734400000,0.608],[1701820800000,0.604],[1701907200000,0.606],[1701993600000,0.592],[1702252800000,0.58],[1702339200000,0.56],[1702425600000,0.546],[1702512000000,0.534],[1702598400000,0.522],[1702857600000,0.506],[1702944000000,0.494],[1703030400000,0.502],[1703116800000,0.506],[1703203200000,0.514],[1703548800000,0.526],[1703635200000,0.54],[1703721600000,0.54],[1703808000000,0.546],[1704153600000,0.556],[1704240000000,0.56],[1704326400000,0.564],[1704412800000,0.554],[1704672000000,0.544],[1704758400000,0.534],[1704844800000,0.528],[1704931200000,0.518],[1705017600000,0.514],[1705363200000,0.5],[1705449600000,0.486],[1705536000000,0.462],[1705622400000,0.44],[1705881600000,0.438],[1705968000000,0.44],[1706054400000,0.442],[1706140800000,0.464],[1706227200000,0.48],[1706486400000,0.478],[1706572800000,0.476],[1706659200000,0.48],[1706745600000,0.484],[1706832000000,0.49],[1707091200000,0.494],[1707177600000,0.494],[1707264000000,0.492],[1707350400000,0.484],[1707436800000,0.476],[1707696000000,0.476],[1707782400000,0.48],[1707868800000,0.49],[1707955200000,0.498],[1708041600000,0.502],[1708387200000,0.516],[1708473600000,0.536],[1708560000000,0.542],[1708646400000,0.554],[1708905600000,0.564],[1708992000000,0.56],[1709078400000,0.556],[1709164800000,0.564],[1709251200000,0.562],[1709510400000,0.562],[1709596800000,0.562],[1709683200000,0.554],[1709769600000,0.538],[1709856000000,0.534],[1710115200000,0.534],[1710201600000,0.526],[1710288000000,0.514],[1710374400000,0.528],[1710460800000,0.514],[1710720000000,0.5],[1710806400000,0.49],[1710892800000,0.488],[1710979200000,0.466],[1711065600000,0.46],[1711324800000,0.458],[1711411200000,0.462],[1711497600000,0.466],[1711584000000,0.47],[1711929600000,0.476],[1712016000000,0.482],[1712102400000,0.482],[1712188800000,0.478],[1712275200000,0.48],[1712534400000,0.478],[1712620800000,0.488],[1712707200000,0.518],[1712793600000,0.548],[1712880000000,0.566],[1713139200000,0.588],[1713225600000,0.596],[1713312000000,0.584],[1713398400000,0.58],[1713484800000,0.584],[1713744000000,0.592],[1713830400000,0.594],[1713916800000,0.598],[1714003200000,0.598],[1714089600000,0.598],[1714348800000,0.596],[1714435200000,0.584],[1714521600000,1.314],[1714608000000,2.072],[1714694400000,2.94],[1714953600000,3.75],[1715040000000,4.748],[1715126400000,5.05],[1715212800000,5.444],[1715299200000,5.572],[1715558400000,5.568],[1715644800000,5.4],[1715731200000,5.124],[1715817600000,4.72],[1715904000000,4.482],[1716163200000,4.53],[1716249600000,4.688],[1716336000000,4.922],[1716422400000,5.112],[1716508800000,5.266],[1716854400000,5.334],[1716940800000,5.25],[1717027200000,5.288],[1717113600000,5.354],[1717372800000,5.496],[1717459200000,5.634],[1717545600000,5.8],[1717632000000,5.948],[1717718400000,6.146],[1717977600000,6.292],[1718064000000,6.47],[1718150400000,6.718],[1718236800000,6.906],[1718323200000,7.046],[1718582400000,7.236],[1718668800000,7.322],[1718841600000,7.388],[1718928000000,7.258],[1719187200000,7.168],[1719273600000,6.962],[1719360000000,6.826],[1719446400000,6.624],[1719532800000,6.562],[1719792000000,6.482],[1719878400000,6.494],[1719964800000,6.49],[1720137600000,6.532],[1720396800000,6.51],[1720483200000,6.5],[1720569600000,6.468],[1720656000000,6.452],[1720742400000,6.362],[1721001600000,6.35],[1721088000000,6.344],[1721174400000,6.324],[1721260800000,6.274],[1721347200000,6.294],[1721606400000,6.328],[1721692800000,6.356],[1721779200000,6.36],[1721865600000,6.398],[1721952000000,6.398],[1722211200000,6.41],[1722384000000,6.38],[1722470400000,6.394],[1722556800000,6.276],[1722816000000,6.162],[1722902400000,6.032],[1722988800000,5.93],[1723075200000,5.814],[1723420800000,5.844],[1723593600000,5.918],[1723680000000,5.93],[1723766400000,5.96],[1724025600000,5.98],[1724112000000,5.88],[1724198400000,5.74],[1724284800000,5.65],[1724371200000,5.56],[1724630400000,5.492],[1724716800000,5.48],[1724803200000,5.49],[1724889600000,5.438],[1724976000000,5.4],[1725321600000,5.282],[1725408000000,5.226],[1725494400000,5.108],[1725580800000,5.026],[1725840000000,4.916],[1725926400000,4.864],[1726012800000,4.784],[1726099200000,4.792],[1726185600000,4.736],[1726444800000,4.734],[1726531200000,4.67],[1726617600000,4.626],[1726704000000,4.616],[1726790400000,4.722],[1727049600000,4.748],[1727136000000,4.86],[1727222400000,4.948],[1727308800000,4.97],[1727395200000,4.98],[1727654400000,5.02],[1727740800000,5.014],[1727827200000,5.046],[1727913600000,4.902],[1728000000000,4.754],[1728259200000,4.612],[1728345600000,4.496],[1728432000000,4.346],[1728518400000,4.38],[1728604800000,4.376],[1728864000000,4.344],[1728950400000,4.362],[1729036800000,4.354],[1729123200000,4.342],[1729209600000,4.382],[1729468800000,4.514],[1729555200000,4.554],[1729641600000,4.596],[1729728000000,4.616],[1729814400000,4.612],[1730073600000,4.516],[1730160000000,4.506],[1730246400000,4.544],[1730332800000,4.594],[1730419200000,4.612],[1730678400000,4.642],[1730764800000,4.66],[1730851200000,4.696],[1730937600000,4.728],[1731024000000,4.722],[1731283200000,4.754],[1731369600000,4.704],[1731456000000,4.212],[1731542400000,3.676],[1731628800000,3.034],[1731888000000,2.476],[1731974400000,1.972],[1732060800000,1.82],[1732147200000,1.662],[1736985600000,1.666],[1743465600000,1.552],[1748390400000,1.444],[1754438400000,1.128],[1754611200000,0.856]],"move25":[[1646352000000,2.0192],[1646611200000,2.0468],[1646697600000,2.068],[1646784000000,2.0884],[1646870400000,2.108],[1646956800000,2.1336],[1647216000000,2.152],[1647302400000,2.1656],[1647388800000,2.1664],[1647475200000,2.1676],[1647561600000,2.1596],[1647820800000,2.1572],[1647907200000,2.1588],[1647993600000,2.1636],[1648080000000,2.1652],[1648166400000,2.1672],[1648425600000,2.1756],[1648512000000,2.18],[1648598400000,2.19],[1648684800000,2.2124],[1648771200000,2.2372],[1649030400000,2.2608],[1649116800000,2.2868],[1649203200000,2.3124],[1649289600000,2.3244],[1649376000000,2.3432],[1649635200000,2.3632],[1649721600000,2.3856],[1649808000000,2.406],[1649894400000,2.4148],[1650240000000,2.3976],[1650326400000,2.38],[1650412800000,2.3588],[1650499200000,2.3368],[1650585600000,2.3144],[1650844800000,2.3064],[1650931200000,2.2964],[1651017600000,2.2804],[1651104000000,2.2612],[1651190400000,2.2412],[1651449600000,2.2124],[1651536000000,2.1736],[1651622400000,2.1364],[1651708800000,2.0924],[1651795200000,2.036],[1652054400000,1.97],[1652140800000,1.9052],[1652227200000,1.8364],[1652313600000,1.7704],[1652400000000,1.7188],[1652659200000,1.6652],[1652745600000,1.6068],[1652832000000,1.5484],[1652918400000,1.4904],[1653004800000,1.4388],[1653264000000,1.4068],[1653350400000,1.3792],[1653436800000,1.3512],[1653523200000,1.3288],[1653609600000,1.3012],[1653955200000,1.2656],[1654041600000,1.2284],[1654128000000,1.1916],[1654214400000,1.16],[1654473600000,1.122],[1654560000000,1.094],[1654646400000,1.074],[1654732800000,1.0572],[1654819200000,1.0404],[1655078400000,1.022],[1655164800000,1.0084],[1655251200000,0.9936],[1655337600000,0.9788],[1655424000000,0.9596],[1655769600000,0.9372],[1655856000000,0.9136],[1655942400000,0.8996],[1656028800000,0.88],[1656288000000,0.8576],[1656374400000,0.8368],[1656460800000,0.8172],[1656547200000,0.7956],[1656633600000,0.7788],[1656979200000,0.7576],[1657065600000,0.7368],[1657152000000,0.7196],[1657238400000,0.7044],[1657497600000,0.6876],[1657584000000,0.6652],[1657670400000,0.6504],[1657756800000,0.6356],[1657843200000,0.6164],[1658102400000,0.596],[1658188800000,0.5784],[1658275200000,0.5664],[1658361600000,0.5528],[1658448000000,0.5388],[1658707200000,0.5256],[1658793600000,0.5136],[1658880000000,0.5016],[1658966400000,0.488],[1659052800000,0.4724],[1659312000000,0.458],[1659398400000,0.4444],[1659484800000,0.434],[1659571200000,0.4224],[1659657600000,0.4108],[1659916800000,0.3996],[1660003200000,0.3892],[1660089600000,0.3812],[1660176000000,0.3756],[1660262400000,0.3676],[1660521600000,0.36],[1660608000000,0.3556],[1660694400000,0.35],[1660780800000,0.3452],[1660867200000,0.3428],[1661126400000,0.3392],[1661212800000,0.3352],[1661299200000,0.33],[1661385600000,0.3268],[1661472000000,0.3232],[1661731200000,0.3216],[1661817600000,0.322],[1661904000000,0.3212],[1661990400000,0.3204],[1662076800000,0.3196],[1662422400000,0.3192],[1662508800000,0.3192],[1662595200000,0.3168],[1662681600000,0.3148],[1662940800000,0.3148],[1663027200000,0.3124],[1663113600000,0.3112],[1663200000000,0.3084],[1663286400000,0.304],[1663545600000,0.3004],[1663632000000,0.2968],[1663718400000,0.294],[1663804800000,0.2908],[1663891200000,0.286],[1664150400000,0.282],[1664236800000,0.2796],[1664323200000,0.2768],[1664409600000,0.274],[1664496000000,0.2708],[1664755200000,0.2684],[1664841600000,0.2652],[1664928000000,0.2616],[1665014400000,0.26],[1665100800000,0.2588],[1665360000000,0.2564],[1665446400000,0.254],[1665532800000,0.2508],[1665619200000,0.2484],[1665705600000,0.2452],[1665964800000,0.242],[1666051200000,0.2408],[1666137600000,0.2408],[1666224000000,0.2372],[1666310400000,0.2344],[1666569600000,0.2312],[1666656000000,0.228],[1666742400000,0.2248],[1666828800000,0.222],[1666915200000,0.2216],[1667174400000,0.2204],[1667260800000,0.2188],[1667347200000,0.2184],[1667433600000,0.2164],[1667520000000,0.2828],[1667779200000,0.3452],[1667865600000,0.3976],[1667952000000,0.45],[1668038400000,0.5036],[1668124800000,0.566],[1668384000000,0.6248],[1668470400000,0.6788],[1668556800000,0.7384],[1668643200000,0.7976],[1668729600000,0.8516],[1668988800000,0.9052],[1669075200000,0.9564],[1669161600000,1.0036],[1669334400000,1.0544],[1669593600000,1.1056],[1669680000000,1.1584],[1669766400000,1.2104],[1669852800000,1.2684],[1669939200000,1.328],[1670198400000,1.3896],[1670284800000,1.446],[1670371200000,1.498],[1670457600000,1.5496],[1670544000000,1.6028],[1670803200000,1.5876],[1670889600000,1.576],[1670976000000,1.5752],[1671062400000,1.5752],[1671148800000,1.5692],[1671408000000,1.5496],[1671494400000,1.5364],[1671580800000,1.5268],[1671667200000,1.5064],[1671753600000,1.4792],[1672099200000,1.4616],[1672185600000,1.442],[1672272000000,1.4272],[1672358400000,1.414],[1672704000000,1.4036],[1672790400000,1.396],[1672876800000,1.3852],[1672963200000,1.374],[1673222400000,1.3608],[1673308800000,1.3436],[1673395200000,1.3248],[1673481600000,1.312],[1673568000000,1.3048],[1673913600000,1.296],[1674000000000,1.2888],[1674086400000,1.2768],[1674172800000,1.2672],[1674432000000,1.2584],[1674518400000,1.2476],[1674604800000,1.2388],[1674691200000,1.2368],[1674777600000,1.2312],[1675036800000,1.2256],[1675123200000,1.228],[1675209600000,1.2364],[1675296000000,1.4076],[1675382400000,1.4808],[1675641600000,1.528],[1675728000000,1.58],[1675814400000,1.6124],[1675900800000,1.6308],[1675987200000,1.6472],[1676246400000,1.658],[1676332800000,1.6636],[1676419200000,1.674],[1676505600000,1.6796],[1676592000000,1.6824],[1676937600000,1.6808],[1677024000000,1.678],[1677110400000,1.6716],[1677196800000,1.6672],[1677456000000,1.6596],[1677542400000,1.6512],[1677628800000,1.6448],[1677715200000,1.6412],[1677801600000,1.636],[1678060800000,1.6308],[1678147200000,1.6244],[1678233600000,1.6176],[1678320000000,1.61],[1678406400000,1.4352],[1678665600000,1.3612],[1678752000000,1.3112],[1678838400000,1.2556],[1678924800000,1.218],[1679011200000,1.188],[1679270400000,1.1628],[1679356800000,1.1432],[1679443200000,1.1236],[1679529600000,1.1032],[1679616000000,1.0868],[1679875200000,1.072],[1679961600000,1.0588],[1680048000000,1.048],[1680134400000,1.04],[1680220800000,1.0348],[1680480000000,1.03],[1680566400000,1.0236],[1680652800000,1.016],[1680739200000,1.0068],[1681084800000,0.9988],[1681171200000,0.9924],[1681257600000,0.9904],[1681344000000,0.986],[1681430400000,0.9836],[1681689600000,0.9828],[1681776000000,0.9864],[1681862400000,0.9788],[1681948800000,0.97],[1682035200000,0.9608],[1682294400000,0.9528],[1682380800000,0.9456],[1682467200000,0.9376],[1682553600000,0.93],[1682640000000,0.9208],[1682899200000,0.9132],[1682985600000,0.9052],[1683072000000,0.8996],[1683158400000,0.8944],[1683244800000,0.8868],[1683504000000,0.8788],[1683590400000,0.8688],[1683676800000,0.8592],[1683763200000,0.8476],[1683849600000,0.8376],[1684108800000,0.8264],[1684195200000,0.8148],[1684281600000,0.8024],[1684368000000,0.79],[1684454400000,0.776],[1684713600000,0.7608],[1684800000000,0.7412],[1684886400000,0.73],[1684972800000,0.7208],[1685059200000,0.7112],[1685404800000,0.7032],[1685491200000,0.6936],[1685577600000,0.686],[1685664000000,0.6792],[1685923200000,0.6724],[1686009600000,0.6656],[1686096000000,0.6604],[1686182400000,0.6532],[1686268800000,0.6456],[1686528000000,0.6392],[1686614400000,0.6328],[1686700800000,0.6288],[1686787200000,0.6244],[1686873600000,0.622],[1687219200000,0.62],[1687305600000,0.6176],[1687392000000,0.6156],[1687478400000,0.6128],[1687737600000,0.6088],[1687824000000,0.606],[1687910400000,0.6036],[1687996800000,0.5996],[1688083200000,0.5964],[1688342400000,0.5984],[1688515200000,0.5952],[1688601600000,0.592],[1688688000000,0.5892],[1688947200000,0.5864],[1689033600000,0.5836],[1689120000000,0.5804],[1689206400000,0.5768],[1689292800000,0.5716],[1689552000000,0.5676],[1689638400000,0.5648],[1689724800000,0.5624],[1689811200000,0.5608],[1689897600000,0.56],[1690156800000,0.5592],[1690243200000,0.5592],[1690329600000,0.5556],[1690416000000,0.5524],[1690502400000,0.548],[1690761600000,0.544],[1690848000000,0.542],[1690934400000,0.5404],[1691020800000,0.5376],[1691107200000,0.5352],[1691366400000,0.532],[1691452800000,0.5232],[1691539200000,0.52],[1691625600000,0.5172],[1691712000000,0.5156],[1691971200000,0.5136],[1692057600000,0.5108],[1692144000000,0.5092],[1692230400000,0.506],[1692316800000,0.5032],[1692576000000,0.502],[1692662400000,0.4976],[1692748800000,0.4924],[1692835200000,0.488],[1692921600000,0.48],[1693180800000,0.472],[1693267200000,0.4632],[1693353600000,0.4568],[1693440000000,0.4504],[1693526400000,0.4448],[1693872000000,0.438],[1693958400000,0.4296],[1694044800000,0.42],[1694131200000,0.4108],[1694390400000,0.402],[1694476800000,0.394],[1694563200000,0.3868],[1694649600000,0.3792],[1694736000000,0.3736],[1694995200000,0.3656],[1695081600000,0.3584],[1695168000000,0.352],[1695254400000,0.344],[1695340800000,0.3364],[1695600000000,0.4144],[1695686400000,0.4788],[1695772800000,0.5456],[1695859200000,0.6032],[1695945600000,0.6652],[1696204800000,0.7324],[1696291200000,0.7932],[1696377600000,0.8672],[1696464000000,0.9064],[1696550400000,0.9336],[1696809600000,0.9604],[1696896000000,0.9828],[1696982400000,1.0136],[1697068800000,1.0404],[1697155200000,1.0656],[1697414400000,1.0932],[1697500800000,1.1256],[1697587200000,1.1576],[1697673600000,1.1868],[1697760000000,1.2164],[1698019200000,1.2456],[1698105600000,1.2784],[1698192000000,1.3088],[1698278400000,1.34],[1698364800000,1.3712],[1698624000000,1.3156],[1698710400000,1.2708],[1698796800000,1.2256],[1698883200000,1.1896],[1698969600000,1.1464],[1699228800000,1.0992],[1699315200000,1.0604],[1699401600000,1.0072],[1699488000000,0.9876],[1699574400000,0.9784],[1699833600000,0.9668],[1699920000000,0.9616],[1700006400000,0.9484],[1700092800000,0.9372],[1700179200000,0.9292],[1700438400000,0.9224],[1700524800000,0.9044],[1700611200000,0.8876],[1700784000000,0.8724],[1701043200000,0.8548],[1701129600000,0.8376],[1701216000000,0.8176],[1701302400000,0.7988],[1701388800000,0.7804],[1701648000000,0.7624],[1701734400000,0.7476],[1701820800000,0.7328],[1701907200000,0.718],[1701993600000,0.7012],[1702252800000,0.686],[1702339200000,0.6716],[1702425600000,0.656],[1702512000000,0.6424],[1702598400000,0.6276],[1702857600000,0.614],[1702944000000,0.6036],[1703030400000,0.596],[1703116800000,0.5884],[1703203200000,0.582],[1703548800000,0.5748],[1703635200000,0.5644],[1703721600000,0.562],[1703808000000,0.56],[1704153600000,0.5576],[1704240000000,0.5544],[1704326400000,0.5532],[1704412800000,0.5492],[1704672000000,0.5472],[1704758400000,0.5436],[1704844800000,0.54],[1704931200000,0.5352],[1705017600000,0.5312],[1705363200000,0.526],[1705449600000,0.5224],[1705536000000,0.5164],[1705622400000,0.5112],[1705881600000,0.5096],[1705968000000,0.5072],[1706054400000,0.5064],[1706140800000,0.508],[1706227200000,0.5084],[1706486400000,0.5048],[1706572800000,0.5012],[1706659200000,0.4996],[1706745600000,0.4996],[1706832000000,0.4984],[1707091200000,0.4956],[1707177600000,0.4908],[1707264000000,0.4868],[1707350400000,0.4844],[1707436800000,0.4808],[1707696000000,0.48],[1707782400000,0.478],[1707868800000,0.478],[1707955200000,0.4784],[1708041600000,0.4776],[1708387200000,0.4804],[1708473600000,0.4852],[1708560000000,0.4892],[1708646400000,0.4968],[1708905600000,0.5024],[1708992000000,0.5048],[1709078400000,0.5084],[1709164800000,0.5136],[1709251200000,0.5164],[1709510400000,0.5188],[1709596800000,0.5216],[1709683200000,0.524],[1709769600000,0.5252],[1709856000000,0.5264],[1710115200000,0.5276],[1710201600000,0.528],[1710288000000,0.528],[1710374400000,0.5324],[1710460800000,0.5324],[1710720000000,0.5324],[1710806400000,0.5308],[1710892800000,0.5296],[1710979200000,0.5276],[1711065600000,0.5248],[1711324800000,0.5236],[1711411200000,0.52],[1711497600000,0.5156],[1711584000000,0.5132],[1711929600000,0.5092],[1712016000000,0.5072],[1712102400000,0.5044],[1712188800000,0.5],[1712275200000,0.4964],[1712534400000,0.4924],[1712620800000,0.4924],[1712707200000,0.4956],[1712793600000,0.4988],[1712880000000,0.502],[1713139200000,0.5032],[1713225600000,0.5048],[1713312000000,0.5072],[1713398400000,0.512],[1713484800000,0.5132],[1713744000000,0.5188],[1713830400000,0.5236],[1713916800000,0.5288],[1714003200000,0.534],[1714089600000,0.5396],[1714348800000,0.546],[1714435200000,0.5488],[1714521600000,0.6992],[1714608000000,0.8552],[1714694400000,1.0336],[1714953600000,1.2008],[1715040000000,1.402],[1715126400000,1.6128],[1715212800000,1.8484],[1715299200000,2.052],[1715558400000,2.2188],[1715644800000,2.3844],[1715731200000,2.534],[1715817600000,2.6828],[1715904000000,2.8352],[1716163200000,3.0072],[1716249600000,3.2028],[1716336000000,3.4016],[1716422400000,3.5892],[1716508800000,3.7716],[1716854400000,3.9556],[1716940800000,4.134],[1717027200000,4.3396],[1717113600000,4.5404],[1717372800000,4.7512],[1717459200000,4.9632],[1717545600000,5.1772],[1717632000000,5.2664],[1717718400000,5.3552],[1717977600000,5.4216],[1718064000000,5.5072],[1718150400000,5.5712],[1718236800000,5.6376],[1718323200000,5.6756],[1718582400000,5.7544],[1718668800000,5.858],[1718841600000,5.9688],[1718928000000,6.0644],[1719187200000,6.1652],[1719273600000,6.2504],[1719360000000,6.3172],[1719446400000,6.356],[1719532800000,6.3924],[1719792000000,6.4392],[1719878400000,6.496],[1719964800000,6.5484],[1720137600000,6.6124],[1720396800000,6.6368],[1720483200000,6.6684],[1720569600000,6.6904],[1720656000000,6.712],[1720742400000,6.7248],[1721001600000,6.7172],[1721088000000,6.708],[1721174400000,6.6968],[1721260800000,6.6728],[1721347200000,6.64],[1721606400000,6.6016],[1721692800000,6.57],[1721779200000,6.5216],[1721865600000,6.488],[1721952000000,6.442],[1722211200000,6.432],[1722384000000,6.4124],[1722470400000,6.408],[1722556800000,6.378],[1722816000000,6.3496],[1722902400000,6.326],[1722988800000,6.302],[1723075200000,6.272],[1723420800000,6.2488],[1723593600000,6.2268],[1723680000000,6.21],[1723766400000,6.194],[1724025600000,6.1744],[1724112000000,6.1344],[1724198400000,6.1024],[1724284800000,6.07],[1724371200000,6.0372],[1724630400000,6.008],[1724716800000,5.9756],[1724803200000,5.9416],[1724889600000,5.892],[1724976000000,5.846],[1725321600000,5.7924],[1725408000000,5.7412],[1725494400000,5.6836],[1725580800000,5.6152],[1725840000000,5.5532],[1725926400000,5.4864],[1726012800000,5.4428],[1726099200000,5.4096],[1726185600000,5.356],[1726444800000,5.314],[1726531200000,5.2576],[1726617600000,5.1992],[1726704000000,5.1492],[1726790400000,5.1144],[1727049600000,5.0716],[1727136000000,5.0336],[1727222400000,5.0128],[1727308800000,4.9952],[1727395200000,4.9804],[1727654400000,4.9636],[1727740800000,4.938],[1727827200000,4.926],[1727913600000,4.8776],[1728000000000,4.8436],[1728259200000,4.806],[1728345600000,4.7808],[1728432000000,4.75],[1728518400000,4.732],[1728604800000,4.7136],[1728864000000,4.6916],[1728950400000,4.6804],[1729036800000,4.664],[1729123200000,4.642],[1729209600000,4.6428],[1729468800000,4.6476],[1729555200000,4.6572],[1729641600000,4.658],[1729728000000,4.642],[1729814400000,4.6208],[1730073600000,4.6012],[1730160000000,4.5864],[1730246400000,4.5772],[1730332800000,4.5668],[1730419200000,4.5472],[1730678400000,4.5256],[1730764800000,4.5156],[1730851200000,4.5072],[1730937600000,4.532],[1731024000000,4.5408],[1731283200000,4.554],[1731369600000,4.5572],[1731456000000,4.4804],[1731542400000,4.3912],[1731628800000,4.2724],[1731888000000,4.1804],[1731974400000,4.0792],[1732060800000,3.9736],[1732147200000,3.8552],[1736985600000,3.7292],[1743465600000,3.588],[1748390400000,3.4572],[1754438400000,3.28],[1754611200000,3.1032]]};var kabukaUsChartTodayDatas = {"VINO":[[1754651040000,0.03]]};