var kabukaUsChartDatas = {"stocks":[[1643155200000,2.84,2.88,2.62,2.63],[1643241600000,2.63,2.72,2.39,2.4],[1643328000000,2.39,2.44,2.27,2.41],[1643587200000,2.41,2.74,2.41,2.68],[1643673600000,2.84,2.86,2.51,2.72],[1643760000000,2.76,2.76,2.36,2.42],[1643846400000,2.46,2.46,2.31,2.31],[1643932800000,2.3,2.47,2.2,2.43],[1644192000000,2.45,2.53,2.18,2.43],[1644278400000,2.4,2.72,2.34,2.62],[1644364800000,2.71,2.98,2.52,2.96],[1644451200000,3.08,3.3,2.87,3.23],[1644537600000,3.28,3.32,2.94,3.06],[1644796800000,3.1,3.1,2.75,2.78],[1644883200000,2.81,3.13,2.81,3.12],[1644969600000,3.13,3.19,3,3.1],[1645056000000,3.02,3.1,2.9,2.93],[1645142400000,2.9,2.97,2.76,2.89],[1645488000000,2.83,2.94,2.81,2.87],[1645574400000,2.9,2.95,2.7,2.71],[1645660800000,2.6,2.84,2.5,2.82],[1645747200000,3.09,3.09,2.69,2.85],[1646006400000,2.93,2.87,2.71,2.73],[1646092800000,2.75,2.86,2.72,2.82],[1646179200000,2.82,2.87,2.75,2.86],[1646265600000,2.88,3.05,2.85,2.86],[1646352000000,2.84,2.9,2.61,2.63],[1646611200000,2.59,2.61,2.32,2.36],[1646697600000,2.32,2.51,2.26,2.43],[1646784000000,2.51,2.65,2.51,2.57],[1646870400000,2.57,2.74,2.51,2.68],[1646956800000,2.67,2.7,2.45,2.46],[1647216000000,2.48,2.48,2.21,2.25],[1647302400000,2.26,2.29,2.18,2.23],[1647388800000,2.23,2.5,2.18,2.49],[1647475200000,2.52,3.1,2.48,3.04],[1647561600000,3.03,3.18,2.94,3.11],[1647820800000,3.1,3.36,2.95,3.31],[1647907200000,3.39,3.51,3.24,3.48],[1647993600000,3.52,4.03,3.52,3.77],[1648080000000,3.85,3.94,3.62,3.83],[1648166400000,3.91,3.96,3.7,3.84],[1648425600000,3.84,4.03,3.79,4.01],[1648512000000,4.05,5.2,4.05,4.75],[1648598400000,4.77,4.97,4.55,4.71],[1648684800000,4.7,4.89,4.7,4.76],[1648771200000,4.77,4.92,4.6,4.77],[1649030400000,4.77,5.05,4.69,4.94],[1649116800000,5.01,5.23,4.83,4.93],[1649203200000,4.93,5.01,4.83,4.93],[1649289600000,4.92,5.5,4.92,5],[1649376000000,4.96,5.05,4.72,4.84],[1649635200000,4.72,4.72,3.56,3.58],[1649721600000,3.62,3.66,3.22,3.51],[1649808000000,3.48,3.8,3.3,3.76],[1649894400000,3.71,4.08,3.76,4.06],[1650240000000,4.04,4.04,3.28,3.3],[1650326400000,3.25,3.47,3.14,3.15],[1650412800000,3.16,3.24,2.96,3.07],[1650499200000,3.07,3.08,2.73,2.74],[1650585600000,2.72,2.78,2.56,2.63],[1650844800000,2.57,2.9,2.57,2.84],[1650931200000,2.81,2.93,2.71,2.73],[1651017600000,2.71,2.77,2.56,2.59],[1651104000000,2.67,2.67,2.42,2.61],[1651190400000,2.59,2.78,2.52,2.55],[1651449600000,2.55,2.76,2.51,2.66],[1651536000000,2.67,2.77,2.56,2.66],[1651622400000,2.72,2.77,2.53,2.76],[1651708800000,2.72,2.74,2.5,2.53],[1651795200000,2.54,2.59,2.37,2.45],[1652054400000,2.36,2.4,2.2,2.25],[1652140800000,2.35,2.58,2.24,2.31],[1652227200000,2.3,2.3,2.03,2.04],[1652313600000,2.07,2.15,1.85,1.91],[1652400000000,1.97,2.03,1.85,1.87],[1652659200000,1.82,2.28,1.82,2.13],[1652745600000,2.21,2.25,2.05,2.1],[1652832000000,2.04,2.14,2,2.04],[1652918400000,2.04,2.22,2.02,2.07],[1653004800000,2.13,2.13,1.98,2.11],[1653264000000,2.15,2.25,2.05,2.1],[1653350400000,2.06,2.14,1.91,2],[1653436800000,1.99,2.1,1.88,1.97],[1653523200000,1.9,2.12,1.9,2.1],[1653609600000,2.12,2.18,2.06,2.15],[1653955200000,2.15,2.18,2.04,2.12],[1654041600000,2.19,2.19,2.02,2.08],[1654128000000,2.1,2.17,2.08,2.16],[1654214400000,2.13,2.42,2.11,2.4],[1654473600000,2.35,2.44,2.16,2.23],[1654560000000,2.18,2.88,2.18,2.85],[1654646400000,2.81,2.86,2.61,2.83],[1654732800000,2.75,3.6,2.72,3.24],[1654819200000,3.13,3.27,2.72,2.74],[1655078400000,2.63,2.66,2.45,2.54],[1655164800000,2.54,2.65,2.37,2.4],[1655251200000,2.45,2.52,2.36,2.5],[1655337600000,2.44,2.44,2.25,2.41],[1655424000000,2.44,2.67,2.44,2.58],[1655769600000,2.69,2.7,2.59,2.67],[1655856000000,2.64,2.75,2.31,2.41],[1655942400000,2.44,2.72,2.35,2.7],[1656028800000,2.73,3.1,2.73,2.96],[1656288000000,2.97,3.36,2.84,3.25],[1656374400000,3.31,3.48,3.28,3.34],[1656460800000,3.33,3.61,3.29,3.55],[1656547200000,3.43,3.93,3.36,3.88],[1656633600000,3.9,3.99,3.61,3.67],[1656979200000,3.57,3.79,3.56,3.78],[1657065600000,3.75,4.3,3.74,3.79],[1657152000000,3.79,4.11,3.79,4.07],[1657238400000,4,4.57,3.84,4.53],[1657497600000,4.53,4.66,4.15,4.22],[1657584000000,4.17,4.4,3.94,4.35],[1657670400000,4.25,4.67,4.25,4.48],[1657756800000,4.43,4.69,4.35,4.56],[1657843200000,4.6,4.63,4.3,4.44],[1658102400000,4.54,4.54,4.01,4.05],[1658188800000,4.18,4.24,4.03,4.15],[1658275200000,4.18,4.28,3.93,4.08],[1658361600000,4.09,4.19,4.04,4.09],[1658448000000,4.12,4.12,3.89,3.97],[1658707200000,3.97,3.97,3.58,3.7],[1658793600000,3.64,3.88,3.64,3.69],[1658880000000,3.74,3.84,3.66,3.67],[1658966400000,3.67,3.77,3.59,3.68],[1659052800000,3.65,3.73,3.26,3.32],[1659312000000,3.28,3.42,3.12,3.34],[1659398400000,3.39,3.52,3.3,3.51],[1659484800000,3.58,3.74,3.41,3.66],[1659571200000,3.7,3.84,3.55,3.78],[1659657600000,3.68,3.97,3.68,3.87],[1659916800000,3.98,4.05,3.8,3.95],[1660003200000,3.83,3.83,3.27,3.47],[1660089600000,3.53,3.72,3.52,3.69],[1660176000000,3.96,4.04,3.77,4.03],[1660262400000,4.08,4.25,3.69,4.18],[1660521600000,4.14,4.46,4.14,4.42],[1660608000000,4.44,4.45,4.02,4.1],[1660694400000,3.98,4.19,3.98,4.06],[1660780800000,4.01,4.19,3.99,4.15],[1660867200000,4.04,4.14,3.96,3.97],[1661126400000,3.87,4.15,3.76,4],[1661212800000,3.93,3.99,3.83,3.96],[1661299200000,3.94,4.35,3.89,4.32],[1661385600000,4.28,4.35,4.04,4.26],[1661472000000,4.01,4.21,4.01,4.15],[1661731200000,4.04,4.15,3.99,4.05],[1661817600000,4.06,4.21,3.81,3.9],[1661904000000,3.94,4.21,3.94,4.05],[1661990400000,4.03,4.27,3.9,4.23],[1662076800000,4.2,4.45,4.17,4.39],[1662422400000,4.39,4.5,4.3,4.3],[1662508800000,4.35,4.88,4.05,4.81],[1662595200000,4.78,5.4,4.62,5.29],[1662681600000,5.35,5.56,5.2,5.27],[1662940800000,5.26,5.65,5.18,5.62],[1663027200000,5.39,5.51,5.18,5.29],[1663113600000,5.23,5.58,5.23,5.47],[1663200000000,5.46,5.64,5.3,5.59],[1663286400000,5.41,5.74,5.13,5.69],[1663545600000,5.69,5.69,5.15,5.21],[1663632000000,5.21,5.21,4.67,4.69],[1663718400000,4.74,4.81,4.5,4.62],[1663804800000,4.7,4.7,4.15,4.3],[1663891200000,4.25,4.25,3.81,4.05],[1664150400000,3.9,4.29,3.9,4.09],[1664236800000,4.16,4.35,4.16,4.23],[1664323200000,4.27,4.69,4.18,4.37],[1664409600000,4.31,4.4,4.07,4.09],[1664496000000,4.04,4.4,4.04,4.27],[1664755200000,4.32,4.66,4.07,4.14],[1664841600000,4.15,4.33,4.03,4.13],[1664928000000,4.04,4.15,3.88,4.08],[1665014400000,4.07,4.24,4.01,4.02],[1665100800000,3.98,4.1,3.94,4.07],[1665360000000,4.05,4.08,3.87,4.03],[1665446400000,3.89,4.07,3.83,3.92],[1665532800000,3.86,3.94,3.46,3.9],[1665619200000,3.76,4.06,3.69,3.95],[1665705600000,4.05,4.12,3.72,3.75],[1665964800000,3.79,4.06,3.69,3.84],[1666051200000,3.86,3.99,3.81,3.92],[1666137600000,3.74,3.91,3.61,3.67],[1666224000000,4.04,4.08,3.6,3.68],[1666310400000,3.66,3.88,3.51,3.87],[1666569600000,3.92,3.92,3.63,3.8],[1666656000000,3.83,4.12,3.77,3.98],[1666742400000,3.99,4.05,3.9,4],[1666828800000,4.08,4.09,3.76,3.79],[1666915200000,3.81,3.84,3.47,3.68],[1667174400000,3.62,4.09,3.62,3.93],[1667260800000,4.01,4.2,3.91,4.04],[1667347200000,4.06,4.29,4.02,4.21],[1667433600000,4.18,4.53,4.09,4.35],[1667520000000,4.46,4.46,4.05,4.11],[1667779200000,4.1,4.13,3.73,3.81],[1667865600000,3.75,3.85,3.53,3.69],[1667952000000,3.59,3.64,3.21,3.25],[1668038400000,3.34,3.49,3.18,3.32],[1668124800000,3.25,3.33,2.96,3.01],[1668384000000,3.1,3.21,2.97,2.99],[1668470400000,2.98,3.15,2.85,2.9],[1668556800000,2.95,2.95,2.75,2.79],[1668643200000,2.78,2.79,2.51,2.6],[1668729600000,2.57,2.67,2.57,2.59],[1668988800000,2.57,2.57,2.39,2.43],[1669075200000,2.42,2.6,2.38,2.55],[1669161600000,2.66,2.73,2.55,2.63],[1669334400000,2.63,2.88,2.61,2.78],[1669593600000,2.72,2.85,2.36,2.52],[1669680000000,2.5,2.62,2.25,2.28],[1669766400000,2.26,2.38,2.22,2.32],[1669852800000,2.35,2.36,2.19,2.25],[1669939200000,2.18,2.26,2.04,2.12],[1670198400000,2.1,2.21,2.06,2.15],[1670284800000,2.12,2.17,2.01,2.01],[1670371200000,2.01,2.05,1.85,1.93],[1670457600000,1.91,1.96,1.8,1.8],[1670544000000,1.8,1.83,1.6,1.71],[1670803200000,1.65,1.82,1.65,1.82],[1670889600000,1.88,1.9,1.78,1.9],[1670976000000,1.9,1.99,1.82,1.93],[1671062400000,1.92,2.02,1.86,1.92],[1671148800000,1.9,1.9,1.74,1.78],[1671408000000,1.88,1.88,1.67,1.72],[1671494400000,1.73,1.75,1.64,1.66],[1671580800000,1.67,1.71,1.6,1.64],[1671667200000,1.61,1.68,1.5,1.6],[1671753600000,1.65,1.7,1.29,1.41],[1672099200000,1.36,1.42,1.31,1.34],[1672185600000,1.31,1.36,1.25,1.27],[1672272000000,1.23,1.29,1.21,1.26],[1672358400000,1.21,1.46,1.21,1.46],[1672704000000,1.49,1.53,1.42,1.42],[1672790400000,1.45,1.61,1.41,1.6],[1672876800000,1.55,1.69,1.55,1.66],[1672963200000,1.66,1.73,1.63,1.64],[1673222400000,1.92,2.08,1.76,2.02],[1673308800000,2.05,2.1,1.75,1.8],[1673395200000,1.79,1.94,1.78,1.9],[1673481600000,1.92,2.13,1.86,2.07],[1673568000000,2.08,2.47,2.08,2.26],[1673913600000,2.33,2.33,2.17,2.29],[1674000000000,2.32,2.33,1.99,1.99],[1674086400000,1.96,2.08,1.94,2.01],[1674172800000,2.02,2.09,2.02,2.06],[1674432000000,2.05,2.22,2.02,2.15],[1674518400000,2.12,2.2,2.03,2.07],[1674604800000,2.04,2.12,2.04,2.11],[1674691200000,2.15,2.15,2.04,2.09],[1674777600000,2.09,2.17,2.03,2.12],[1675036800000,2.15,2.15,1.96,1.99],[1675123200000,2,2.18,2,2.08],[1675209600000,2.07,2.1,2.01,2.07],[1675296000000,2.11,2.18,2.01,2.06],[1675382400000,2.02,2.07,1.87,1.9],[1675641600000,1.91,1.95,1.85,1.88],[1675728000000,1.91,1.96,1.8,1.96],[1675814400000,1.94,2.02,1.89,1.97],[1675900800000,2.02,2.13,1.92,2.03],[1675987200000,2.04,2.07,1.92,1.92],[1676246400000,1.98,1.99,1.9,1.93],[1676332800000,1.95,2.08,1.95,2],[1676419200000,1.99,2.05,1.95,1.99],[1676505600000,1.98,2.05,1.94,1.96],[1676592000000,2,2.08,1.92,1.95],[1676937600000,1.92,1.99,1.81,1.84],[1677024000000,1.89,1.99,1.85,1.88],[1677110400000,1.91,1.92,1.8,1.81],[1677196800000,1.83,1.86,1.7,1.74],[1677456000000,1.68,1.84,1.65,1.67],[1677542400000,1.72,1.9,1.66,1.7],[1677628800000,1.75,1.75,1.65,1.69],[1677715200000,1.67,1.75,1.67,1.71],[1677801600000,1.7,1.77,1.7,1.74],[1678060800000,1.82,1.84,1.69,1.73],[1678147200000,1.81,1.83,1.71,1.73],[1678233600000,1.74,1.85,1.7,1.71],[1678320000000,1.71,1.8,1.69,1.71],[1678406400000,1.7,1.74,1.67,1.7],[1678665600000,1.7,1.74,1.67,1.7],[1678752000000,1.94,1.94,1.75,1.75],[1678838400000,1.77,1.82,1.65,1.69],[1678924800000,1.73,1.73,1.55,1.65],[1679011200000,1.61,1.71,1.55,1.65],[1679270400000,1.58,1.66,1.47,1.52],[1679356800000,1.5,1.57,1.4,1.49],[1679443200000,1.52,1.52,1.44,1.44],[1679529600000,1.5,1.55,1.36,1.39],[1679616000000,1.4,1.46,1.37,1.4],[1679875200000,1.5,1.5,1.38,1.38],[1679961600000,1.43,1.66,1.38,1.58],[1680048000000,1.65,1.67,1.49,1.58],[1680134400000,1.53,1.68,1.49,1.54],[1680220800000,1.55,1.64,1.55,1.59],[1680480000000,1.59,1.63,1.51,1.53],[1680566400000,1.54,1.58,1.48,1.48],[1680652800000,1.48,1.63,1.48,1.54],[1680739200000,1.53,1.57,1.36,1.46],[1681084800000,1.49,1.5,1.38,1.42],[1681171200000,1.41,1.59,1.41,1.45],[1681257600000,1.47,1.52,1.42,1.44],[1681344000000,1.5,1.54,1.43,1.47],[1681430400000,1.48,1.55,1.41,1.46],[1681689600000,1.46,1.56,1.35,1.37],[1681776000000,1.4,1.4,1.29,1.29],[1681862400000,1.3,1.34,1.3,1.33],[1681948800000,1.3,1.39,1.29,1.31],[1682035200000,1.33,1.41,1.27,1.32],[1682294400000,1.3,1.33,1.28,1.29],[1682380800000,1.3,1.35,1.28,1.32],[1682467200000,1.31,1.31,1.2,1.26],[1682553600000,1.25,1.35,1.24,1.3],[1682640000000,1.29,1.35,1.27,1.29],[1682899200000,1.31,1.31,1.25,1.25],[1682985600000,1.26,1.29,1.23,1.23],[1683072000000,1.2,1.31,1.12,1.13],[1683158400000,1.15,1.16,1.12,1.13],[1683244800000,1.16,1.17,0.96,1],[1683504000000,1,1.02,0.88,0.89],[1683590400000,1.01,1.08,0.97,1.07],[1683676800000,1.08,1.19,1.08,1.13],[1683763200000,1.16,1.2,1.15,1.15],[1683849600000,1.17,1.19,1.15,1.16],[1684108800000,1.16,1.36,1.16,1.31],[1684195200000,1.31,1.32,1.17,1.25],[1684281600000,1.25,1.76,1.25,1.71],[1684368000000,1.74,2,1.74,1.93],[1684454400000,2.08,2.35,1.96,2.13],[1684713600000,2.38,2.38,1.95,1.99],[1684800000000,2.1,2.11,1.71,1.8],[1684886400000,1.83,1.83,1.58,1.62],[1684972800000,1.67,1.67,1.38,1.48],[1685059200000,1.42,1.48,1.35,1.46],[1685404800000,1.58,1.58,1.3,1.37],[1685491200000,1.35,1.43,1.31,1.33],[1685577600000,1.32,1.45,1.32,1.41],[1685664000000,1.46,1.47,1.36,1.47],[1685923200000,1.5,1.52,1.4,1.51],[1686009600000,1.49,1.61,1.48,1.59],[1686096000000,1.69,1.72,1.46,1.53],[1686182400000,1.55,1.55,1.48,1.5],[1686268800000,1.51,1.59,1.48,1.52],[1686528000000,1.55,1.65,1.52,1.6],[1686614400000,1.68,1.77,1.52,1.55],[1686700800000,1.55,1.6,1.5,1.55],[1686787200000,1.55,1.68,1.49,1.59],[1686873600000,1.58,1.65,1.5,1.58],[1687219200000,1.55,1.58,1.48,1.56],[1687305600000,1.52,1.56,1.42,1.56],[1687392000000,1.52,1.56,1.47,1.52],[1687478400000,1.52,1.58,1.45,1.58],[1687737600000,1.56,1.58,1.33,1.41],[1687824000000,1.44,1.45,1.33,1.43],[1687910400000,1.45,1.58,1.45,1.51],[1687996800000,1.52,1.56,1.43,1.45],[1688083200000,1.45,1.47,1.39,1.41],[1688342400000,1.4,1.43,1.37,1.38],[1688515200000,1.38,1.42,1.36,1.36],[1688601600000,1.37,1.4,1.25,1.27],[1688688000000,1.3,1.38,1.3,1.36],[1688947200000,1.32,1.38,1.31,1.34],[1689033600000,1.34,1.42,1.34,1.38],[1689120000000,1.39,1.44,1.36,1.42],[1689206400000,1.46,1.5,1.42,1.44],[1689292800000,1.45,1.49,1.44,1.45],[1689552000000,1.46,1.48,1.45,1.48],[1689638400000,1.46,1.49,1.45,1.47],[1689724800000,1.47,1.62,1.4,1.58],[1689811200000,1.58,1.64,1.51,1.55],[1689897600000,1.53,1.56,1.49,1.54],[1690156800000,1.53,1.55,1.49,1.5],[1690243200000,1.49,1.5,1.44,1.45],[1690329600000,1.47,1.49,1.42,1.45],[1690416000000,1.55,1.55,1.45,1.48],[1690502400000,1.49,1.55,1.45,1.47],[1690761600000,1.55,1.67,1.49,1.55],[1690848000000,1.56,1.59,1.5,1.56],[1690934400000,1.56,1.58,1.5,1.55],[1691020800000,1.53,1.57,1.51,1.53],[1691107200000,1.53,1.56,1.49,1.5],[1691366400000,1.51,1.51,1.4,1.4],[1691452800000,1.41,1.49,1.38,1.44],[1691539200000,1.44,1.46,1.39,1.42],[1691625600000,1.41,1.47,1.41,1.43],[1691712000000,1.4,1.44,1.39,1.44],[1691971200000,1.42,1.46,1.38,1.41],[1692057600000,1.4,1.44,1.3,1.3],[1692144000000,1.31,1.34,1.19,1.23],[1692230400000,1.22,1.27,1.16,1.2],[1692316800000,1.18,1.23,1.16,1.16],[1692576000000,1.2,1.29,1.16,1.2],[1692662400000,1.25,1.32,1.2,1.31],[1692748800000,1.31,1.48,1.29,1.42],[1692835200000,1.45,1.48,1.38,1.43],[1692921600000,1.49,1.49,1.4,1.46],[1693180800000,1.45,1.47,1.41,1.42],[1693267200000,1.42,1.44,1.4,1.43],[1693353600000,1.42,1.44,1.4,1.42],[1693440000000,1.44,1.48,1.42,1.44],[1693526400000,1.45,1.52,1.45,1.46],[1693872000000,1.44,1.5,1.42,1.44],[1693958400000,1.46,1.46,1.36,1.41],[1694044800000,1.46,1.4,1.34,1.34],[1694131200000,1.35,1.39,1.17,1.32],[1694390400000,1.27,1.36,1.22,1.33],[1694476800000,1.31,1.38,1.31,1.36],[1694563200000,1.3,1.36,1.3,1.32],[1694649600000,1.33,1.35,1.24,1.31],[1694736000000,1.34,1.36,1.17,1.27],[1694995200000,1.26,1.26,1.18,1.18],[1695081600000,1.16,1.2,1.1,1.12],[1695168000000,1.17,1.16,1.12,1.12],[1695254400000,1.11,1.11,1.07,1.11],[1695340800000,1.11,1.16,1.1,1.15],[1695600000000,1.07,1.11,1.07,1.09],[1695686400000,1.14,1.16,1,1.03],[1695772800000,1.04,1.08,1.02,1.04],[1695859200000,1.02,1.08,1.02,1.05],[1695945600000,1.05,1.1,1.04,1.04],[1696204800000,1.04,1.08,1.02,1.04],[1696291200000,1.01,1.09,1,1.03],[1696377600000,1.05,1.09,0.9,0.92],[1696464000000,0.98,0.98,0.73,0.79],[1696550400000,0.79,0.82,0.78,0.79],[1696809600000,0.81,0.81,0.68,0.7],[1696896000000,0.72,0.87,0.7,0.71],[1696982400000,0.73,0.77,0.73,0.73],[1697068800000,0.73,0.77,0.71,0.76],[1697155200000,0.73,0.75,0.7,0.71],[1697414400000,0.73,0.74,0.7,0.71],[1697500800000,0.74,0.74,0.7,0.71],[1697587200000,0.71,0.74,0.7,0.7],[1697673600000,0.7,0.74,0.69,0.69],[1697760000000,0.69,0.76,0.67,0.75],[1698019200000,0.74,0.77,0.69,0.7],[1698105600000,0.7,0.75,0.7,0.7],[1698192000000,0.71,0.72,0.6,0.65],[1698278400000,0.66,0.67,0.63,0.64],[1698364800000,0.64,0.66,0.55,0.66],[1698624000000,0.69,0.75,0.63,0.64],[1698710400000,0.72,0.72,0.61,0.62],[1698796800000,0.65,0.69,0.62,0.65],[1698883200000,0.65,0.69,0.61,0.63],[1698969600000,0.61,0.7,0.61,0.68],[1699228800000,0.7,0.72,0.63,0.67],[1699315200000,0.68,0.72,0.65,0.68],[1699401600000,0.7,1.02,0.69,0.81],[1699488000000,0.82,0.82,0.66,0.69],[1699574400000,0.67,0.73,0.58,0.58],[1699833600000,0.58,0.61,0.55,0.57],[1699920000000,0.58,0.59,0.51,0.54],[1700006400000,0.56,0.62,0.54,0.6],[1700092800000,0.61,0.61,0.57,0.57],[1700179200000,0.59,0.59,0.56,0.58],[1700438400000,0.57,0.6,0.55,0.55],[1700524800000,0.6,0.6,0.53,0.54],[1700611200000,0.57,0.58,0.52,0.52],[1700784000000,0.5,0.54,0.5,0.53],[1701043200000,0.53,0.55,0.47,0.51],[1701129600000,0.54,0.54,0.5,0.5],[1701216000000,0.49,0.52,0.49,0.5],[1701302400000,0.5,0.52,0.48,0.49],[1701388800000,0.49,0.53,0.46,0.49],[1701648000000,0.48,0.53,0.46,0.47],[1701734400000,0.48,0.54,0.47,0.51],[1701820800000,0.51,0.51,0.48,0.5],[1701907200000,0.5,0.51,0.48,0.49],[1701993600000,0.5,0.53,0.48,0.5],[1702252800000,0.49,0.52,0.48,0.5],[1702339200000,0.51,0.52,0.47,0.47],[1702425600000,0.46,0.48,0.45,0.48],[1702512000000,0.46,0.5,0.46,0.48],[1702598400000,0.49,0.49,0.46,0.47],[1702857600000,0.47,0.48,0.45,0.46],[1702944000000,0.49,0.49,0.43,0.44],[1703030400000,0.47,0.47,0.44,0.44],[1703116800000,0.45,0.49,0.45,0.49],[1703203200000,0.48,0.53,0.47,0.5],[1703548800000,0.51,0.54,0.5,0.54],[1703635200000,0.57,0.62,0.55,0.57],[1703721600000,0.56,0.64,0.56,0.57],[1703808000000,0.59,0.64,0.56,0.57],[1704153600000,0.56,0.6,0.56,0.59],[1704240000000,0.6,0.62,0.55,0.58],[1704326400000,0.61,0.64,0.59,0.61],[1704412800000,0.62,0.65,0.58,0.6],[1704672000000,0.65,0.65,0.58,0.6],[1704758400000,0.59,0.61,0.59,0.61],[1704844800000,0.62,0.63,0.58,0.61],[1704931200000,0.6,0.62,0.59,0.6],[1705017600000,0.6,0.61,0.59,0.59],[1705363200000,0.62,0.62,0.54,0.54],[1705449600000,0.54,0.54,0.47,0.52],[1705536000000,0.57,0.58,0.5,0.5],[1705622400000,0.5,0.55,0.5,0.51],[1705881600000,0.53,0.52,0.45,0.48],[1705968000000,0.48,0.5,0.48,0.49],[1706054400000,0.5,0.53,0.48,0.52],[1706140800000,0.52,0.53,0.5,0.5],[1706227200000,0.5,0.55,0.5,0.54],[1706486400000,0.56,0.57,0.54,0.55],[1706572800000,0.57,0.57,0.51,0.51],[1706659200000,0.51,0.59,0.51,0.57],[1706745600000,0.55,0.62,0.55,0.6],[1706832000000,0.62,0.62,0.58,0.62],[1707091200000,0.62,0.63,0.56,0.61],[1707177600000,0.62,0.62,0.59,0.62],[1707264000000,0.54,0.62,0.54,0.56],[1707350400000,0.57,0.58,0.55,0.56],[1707436800000,0.57,0.66,0.57,0.62],[1707696000000,0.65,0.69,0.64,0.65],[1707782400000,0.67,0.67,0.61,0.63],[1707868800000,0.63,0.68,0.6,0.62],[1707955200000,0.62,0.7,0.62,0.62],[1708041600000,0.65,0.74,0.62,0.68],[1708387200000,0.68,0.74,0.68,0.71],[1708473600000,0.73,0.74,0.68,0.7],[1708560000000,0.72,0.74,0.69,0.71],[1708646400000,0.73,0.73,0.69,0.7],[1708905600000,0.7,0.72,0.68,0.7],[1708992000000,0.72,0.79,0.7,0.76],[1709078400000,0.8,0.95,0.79,0.89],[1709164800000,0.89,0.92,0.76,0.82],[1709251200000,0.8,0.94,0.8,0.91],[1709510400000,0.95,1,0.91,0.94],[1709596800000,0.97,0.98,0.91,0.94],[1709683200000,0.93,0.94,0.9,0.92],[1709769600000,0.91,0.95,0.8,0.81],[1709856000000,0.83,0.94,0.8,0.85],[1710115200000,0.86,0.96,0.86,0.89],[1710201600000,0.97,1.05,0.93,0.99],[1710288000000,1.02,1.05,0.95,0.95],[1710374400000,0.94,0.98,0.94,0.97],[1710460800000,0.97,1.04,0.94,1],[1710720000000,0.97,1.01,0.95,0.99],[1710806400000,1.04,1.04,0.98,1.01],[1710892800000,1.04,1.13,0.98,1.13],[1710979200000,1.14,1.17,1.06,1.07],[1711065600000,1.04,1.05,0.95,0.97],[1711324800000,0.96,1.15,0.94,1.06],[1711411200000,1.11,1.11,1.05,1.08],[1711497600000,1.07,1.1,1.05,1.08],[1711584000000,1.05,1.08,0.98,1.02],[1711929600000,1.05,1.14,1.04,1.11],[1712016000000,1.11,1.12,1.05,1.09],[1712102400000,1.06,1.09,1.05,1.09],[1712188800000,1.09,1.11,1.01,1.04],[1712275200000,1.05,1.06,0.99,1.02],[1712534400000,1.09,1.1,1.03,1.07],[1712620800000,1.09,1.11,1.02,1.06],[1712707200000,1.08,1.14,1.03,1.14],[1712793600000,1.15,1.31,1.1,1.17],[1712880000000,1.3,1.31,1.08,1.15],[1713139200000,1.03,1.04,0.76,0.78],[1713225600000,0.77,0.82,0.67,0.71],[1713312000000,0.74,0.95,0.74,0.94],[1713398400000,0.9,0.99,0.85,0.91],[1713484800000,0.88,0.91,0.82,0.86],[1713744000000,0.85,0.9,0.84,0.88],[1713830400000,0.91,0.91,0.76,0.85],[1713916800000,0.87,0.9,0.83,0.84],[1714003200000,0.85,0.86,0.82,0.85],[1714089600000,0.85,0.85,0.82,0.83],[1714348800000,0.81,0.86,0.81,0.82],[1714435200000,0.85,0.9,0.81,0.82],[1714521600000,0.82,0.88,0.8,0.82],[1714608000000,0.82,0.85,0.81,0.84],[1714694400000,0.84,0.84,0.8,0.81],[1714953600000,0.8,0.84,0.79,0.8],[1715040000000,0.84,0.84,0.81,0.82],[1715126400000,0.81,0.84,0.81,0.82],[1715212800000,0.83,0.84,0.81,0.83],[1715299200000,0.83,0.84,0.76,0.76],[1715558400000,0.79,0.81,0.76,0.77],[1715644800000,0.76,0.84,0.76,0.8],[1715731200000,0.83,0.85,0.79,0.84],[1715817600000,0.84,0.89,0.8,0.81],[1715904000000,0.83,0.87,0.81,0.81],[1716163200000,0.81,0.83,0.81,0.81],[1716249600000,0.81,0.86,0.75,0.8],[1716336000000,0.8,0.83,0.76,0.76],[1716422400000,0.79,0.81,0.71,0.73],[1716508800000,0.76,0.8,0.66,0.74],[1716854400000,0.73,0.77,0.72,0.74],[1716940800000,0.71,0.74,0.67,0.67],[1717027200000,0.73,0.75,0.69,0.69],[1717113600000,0.68,0.73,0.68,0.7],[1717372800000,0.7,0.72,0.67,0.72],[1717459200000,0.68,0.7,0.55,0.58],[1717545600000,0.63,0.65,0.5,0.5],[1717632000000,0.56,0.65,0.55,0.63],[1717718400000,0.64,0.66,0.58,0.62],[1717977600000,0.63,0.63,0.58,0.58],[1718064000000,0.6,0.63,0.6,0.62],[1718150400000,0.62,0.69,0.62,0.65],[1718236800000,0.65,0.67,0.63,0.64],[1718323200000,0.67,0.82,0.63,0.67],[1718582400000,0.68,0.69,0.62,0.65],[1718668800000,0.61,0.68,0.61,0.61],[1718841600000,0.61,0.6,0.56,0.57],[1718928000000,0.58,0.65,0.56,0.63],[1719187200000,0.59,0.62,0.57,0.59],[1719273600000,0.6,0.6,0.56,0.57],[1719360000000,0.59,0.59,0.56,0.56],[1719446400000,0.56,0.58,0.56,0.58],[1719532800000,0.58,0.6,0.54,0.54],[1719792000000,0.56,0.56,0.51,0.51],[1719878400000,0.51,0.55,0.48,0.49],[1719964800000,0.5,0.51,0.47,0.48],[1720137600000,0.46,0.48,0.45,0.47],[1720396800000,0.47,0.5,0.45,0.48],[1720483200000,0.48,0.52,0.48,0.49],[1720569600000,0.48,0.51,0.48,0.49],[1720656000000,0.49,0.54,0.49,0.5],[1720742400000,0.51,0.54,0.5,0.54],[1721001600000,0.51,0.56,0.53,0.53],[1721088000000,0.56,0.56,0.5,0.56],[1721174400000,0.56,0.57,0.54,0.56],[1721260800000,0.56,0.57,0.54,0.55],[1721347200000,0.55,0.58,0.55,0.55],[1721606400000,0.54,0.56,0.5,0.52],[1721692800000,0.51,0.51,0.48,0.5],[1721779200000,0.51,0.54,0.47,0.54],[1721865600000,0.54,0.54,0.48,0.49],[1721952000000,0.49,0.5,0.48,0.48],[1722211200000,0.47,0.53,0.47,0.48],[1722297600000,0.51,0.51,0.48,0.48],[1722384000000,0.48,0.49,0.47,0.48],[1722470400000,0.47,0.49,0.45,0.47],[1722556800000,0.47,0.47,0.43,0.44],[1722816000000,0.43,0.55,0.43,0.44],[1722902400000,0.43,0.49,0.43,0.44],[1722988800000,0.48,0.49,0.44,0.45],[1723075200000,0.44,0.48,0.43,0.44],[1723161600000,0.44,0.48,0.41,0.44],[1723420800000,0.45,0.51,0.45,0.5],[1723507200000,0.51,0.51,0.45,0.47],[1723593600000,0.51,0.56,0.35,0.38],[1723680000000,0.35,0.38,0.34,0.35],[1723766400000,0.34,0.35,0.29,0.31],[1724025600000,0.28,0.34,0.28,0.29],[1724112000000,0.3,0.32,0.28,0.29],[1724198400000,0.3,0.3,0.28,0.29],[1724284800000,0.28,0.29,0.28,0.29],[1724371200000,0.29,0.3,0.27,0.28],[1724630400000,0.29,0.29,0.26,0.26],[1724716800000,0.26,0.26,0.2,0.22],[1724803200000,0.23,0.25,0.21,0.22],[1724889600000,0.22,0.22,0.22,0.22],[1724976000000,0.22,0.22,0.21,0.21],[1725321600000,0.21,0.25,0.21,0.24],[1725408000000,0.22,0.24,0.22,0.23],[1725494400000,0.23,0.24,0.23,0.23],[1725580800000,0.23,0.25,0.22,0.24],[1725840000000,0.22,0.25,0.22,0.24],[1725926400000,0.24,0.25,0.23,0.23],[1726012800000,0.24,0.24,0.23,0.24],[1726099200000,0.23,0.25,0.23,0.24],[1726185600000,0.24,0.26,0.24,0.25],[1726444800000,0.25,0.26,0.23,0.23],[1726531200000,0.23,0.25,0.21,0.22],[1726617600000,0.21,0.22,0.21,0.22],[1726704000000,0.22,0.23,0.22,0.22],[1726790400000,0.22,0.23,0.21,0.22],[1727049600000,0.22,0.22,0.21,0.22],[1727136000000,0.22,0.23,0.22,0.23],[1727222400000,0.23,0.23,0.22,0.23],[1727308800000,0.23,0.23,0.22,0.22],[1727395200000,0.22,0.23,0.21,0.22],[1727654400000,0.22,0.24,0.21,0.23],[1727740800000,0.23,0.24,0.23,0.23],[1727827200000,0.23,0.24,0.22,0.23],[1727913600000,0.23,0.23,0.22,0.23],[1728000000000,0.23,0.24,0.23,0.23],[1728259200000,0.24,0.24,0.23,0.23],[1728345600000,0.24,0.25,0.23,0.24],[1728432000000,0.23,0.24,0.23,0.23],[1728518400000,0.23,0.23,0.22,0.23],[1728604800000,0.24,0.24,0.22,0.23],[1728864000000,0.23,0.23,0.22,0.23],[1728950400000,0.22,0.24,0.22,0.22],[1729036800000,0.22,0.23,0.22,0.22],[1729123200000,0.22,0.23,0.22,0.22],[1729209600000,0.22,0.24,0.22,0.23],[1729468800000,0.23,0.25,0.22,0.24],[1729555200000,0.24,0.24,0.23,0.24],[1729641600000,0.24,0.25,0.23,0.24],[1729728000000,0.24,0.25,0.24,0.24],[1729814400000,0.24,0.3,0.24,0.26],[1730073600000,0.25,0.25,0.22,0.23],[1730160000000,0.22,0.23,0.2,0.22],[1730246400000,0.22,0.22,0.21,0.21],[1730332800000,0.2,0.21,0.19,0.2],[1730419200000,0.2,0.2,0.19,0.19],[1730678400000,0.19,0.21,0.18,0.2],[1730764800000,0.2,0.2,0.19,0.2],[1730851200000,0.2,0.2,0.19,0.19],[1730937600000,0.19,0.19,0.17,0.18],[1731024000000,0.18,0.19,0.18,0.18],[1731283200000,0.18,0.18,0.18,0.18],[1731369600000,0.18,0.18,0.18,0.18],[1731456000000,0.18,0.18,0.15,0.16],[1731542400000,0.17,0.17,0.15,0.16],[1731628800000,0.16,0.16,0.13,0.15],[1731888000000,0.15,0.15,0.14,0.15],[1731974400000,0.15,0.16,0.14,0.15],[1732060800000,0.15,0.16,0.15,0.15],[1732147200000,0.15,0.15,0.15,0.15],[1732233600000,0.15,0.16,0.15,0.16],[1732492800000,0.15,0.16,0.15,0.16],[1732579200000,0.16,0.16,0.14,0.14],[1732665600000,0.14,0.16,0.13,0.15],[1732838400000,0.15,0.15,0.14,0.14],[1733097600000,0.15,0.16,0.14,0.16],[1733184000000,0.16,0.17,0.15,0.16],[1733270400000,0.2,0.2,0.16,0.18],[1733356800000,0.17,0.17,0.15,0.16],[1733443200000,0.16,0.17,0.15,0.16],[1733702400000,0.16,0.19,0.14,0.17],[1733788800000,0.16,0.18,0.16,0.17],[1733875200000,0.17,0.18,0.16,0.18],[1733961600000,0.18,0.19,0.17,0.19],[1734048000000,0.19,0.21,0.18,0.2],[1734307200000,0.2,0.22,0.18,0.21],[1734393600000,0.21,0.22,0.19,0.22],[1734480000000,0.21,0.23,0.21,0.21],[1734566400000,0.21,0.22,0.2,0.21],[1734652800000,0.21,0.26,0.21,0.21],[1734912000000,0.22,0.25,0.22,0.23],[1734998400000,0.23,0.25,0.23,0.25],[1735171200000,0.25,0.26,0.23,0.24],[1735257600000,0.2,0.21,0.15,0.16],[1735516800000,0.16,0.16,0.15,0.16],[1735603200000,0.17,0.18,0.16,0.16],[1735776000000,0.17,0.19,0.16,0.18],[1735862400000,0.18,0.23,0.17,0.22],[1736121600000,0.21,0.24,0.19,0.21],[1736208000000,0,0,0,0.21],[1736294400000,0.21,0.21,0.18,0.19],[1736467200000,0.19,0.2,0.17,0.19],[1736726400000,0.19,0.19,0.17,0.17],[1736812800000,0.17,0.18,0.17,0.17],[1736899200000,0.18,0.18,0.15,0.16],[1736985600000,0.16,0.19,0.16,0.18],[1737072000000,0.18,0.18,0.16,0.17],[1737417600000,0.17,0.18,0.16,0.17],[1737504000000,0.16,0.17,0.16,0.16],[1737590400000,0.16,0.16,0.15,0.16],[1737676800000,0.16,0.18,0.16,0.17],[1737936000000,0.17,0.18,0.16,0.17],[1738022400000,0.16,0.17,0.15,0.17],[1738108800000,0.17,0.17,0.15,0.15],[1738195200000,0.16,0.16,0.15,0.16],[1738281600000,0.15,0.16,0.15,0.15],[1738540800000,0.08,0.11,0.07,0.08],[1739145600000,0.01,0.01,0.01,0.01],[1739232000000,0.01,0.01,0.01,0.01],[1739318400000,0.01,0.01,0.01,0.01],[1739404800000,0.01,0.02,0.01,0.02],[1739491200000,0.02,0.02,0.02,0.02],[1739836800000,0.02,0.02,0.02,0.02],[1739923200000,0.02,0.04,0.02,0.03],[1740009600000,0.04,0.04,0.03,0.03],[1740096000000,0.03,0.05,0.02,0.03]],"move5":[[1643846400000,2.508],[1643932800000,2.512],[1644192000000,2.462],[1644278400000,2.442],[1644364800000,2.55],[1644451200000,2.734],[1644537600000,2.86],[1644796800000,2.93],[1644883200000,3.03],[1644969600000,3.058],[1645056000000,2.998],[1645142400000,2.964],[1645488000000,2.982],[1645574400000,2.9],[1645660800000,2.844],[1645747200000,2.828],[1646006400000,2.796],[1646092800000,2.786],[1646179200000,2.816],[1646265600000,2.824],[1646352000000,2.78],[1646611200000,2.706],[1646697600000,2.628],[1646784000000,2.57],[1646870400000,2.534],[1646956800000,2.5],[1647216000000,2.478],[1647302400000,2.438],[1647388800000,2.422],[1647475200000,2.494],[1647561600000,2.624],[1647820800000,2.836],[1647907200000,3.086],[1647993600000,3.342],[1648080000000,3.5],[1648166400000,3.646],[1648425600000,3.786],[1648512000000,4.04],[1648598400000,4.228],[1648684800000,4.414],[1648771200000,4.6],[1649030400000,4.786],[1649116800000,4.822],[1649203200000,4.866],[1649289600000,4.914],[1649376000000,4.928],[1649635200000,4.656],[1649721600000,4.372],[1649808000000,4.138],[1649894400000,3.95],[1650240000000,3.642],[1650326400000,3.556],[1650412800000,3.468],[1650499200000,3.264],[1650585600000,2.978],[1650844800000,2.886],[1650931200000,2.802],[1651017600000,2.706],[1651104000000,2.68],[1651190400000,2.664],[1651449600000,2.628],[1651536000000,2.614],[1651622400000,2.648],[1651708800000,2.632],[1651795200000,2.612],[1652054400000,2.53],[1652140800000,2.46],[1652227200000,2.316],[1652313600000,2.192],[1652400000000,2.076],[1652659200000,2.052],[1652745600000,2.01],[1652832000000,2.01],[1652918400000,2.042],[1653004800000,2.09],[1653264000000,2.084],[1653350400000,2.064],[1653436800000,2.05],[1653523200000,2.056],[1653609600000,2.064],[1653955200000,2.068],[1654041600000,2.084],[1654128000000,2.122],[1654214400000,2.182],[1654473600000,2.198],[1654560000000,2.344],[1654646400000,2.494],[1654732800000,2.71],[1654819200000,2.778],[1655078400000,2.84],[1655164800000,2.75],[1655251200000,2.684],[1655337600000,2.518],[1655424000000,2.486],[1655769600000,2.512],[1655856000000,2.514],[1655942400000,2.554],[1656028800000,2.664],[1656288000000,2.798],[1656374400000,2.932],[1656460800000,3.16],[1656547200000,3.396],[1656633600000,3.538],[1656979200000,3.644],[1657065600000,3.734],[1657152000000,3.838],[1657238400000,3.968],[1657497600000,4.078],[1657584000000,4.192],[1657670400000,4.33],[1657756800000,4.428],[1657843200000,4.41],[1658102400000,4.376],[1658188800000,4.336],[1658275200000,4.256],[1658361600000,4.162],[1658448000000,4.068],[1658707200000,3.998],[1658793600000,3.906],[1658880000000,3.824],[1658966400000,3.742],[1659052800000,3.612],[1659312000000,3.54],[1659398400000,3.504],[1659484800000,3.502],[1659571200000,3.522],[1659657600000,3.632],[1659916800000,3.754],[1660003200000,3.746],[1660089600000,3.752],[1660176000000,3.802],[1660262400000,3.864],[1660521600000,3.958],[1660608000000,4.084],[1660694400000,4.158],[1660780800000,4.182],[1660867200000,4.14],[1661126400000,4.056],[1661212800000,4.028],[1661299200000,4.08],[1661385600000,4.102],[1661472000000,4.138],[1661731200000,4.148],[1661817600000,4.136],[1661904000000,4.082],[1661990400000,4.076],[1662076800000,4.124],[1662422400000,4.174],[1662508800000,4.356],[1662595200000,4.604],[1662681600000,4.812],[1662940800000,5.058],[1663027200000,5.256],[1663113600000,5.388],[1663200000000,5.448],[1663286400000,5.532],[1663545600000,5.45],[1663632000000,5.33],[1663718400000,5.16],[1663804800000,4.902],[1663891200000,4.574],[1664150400000,4.35],[1664236800000,4.258],[1664323200000,4.208],[1664409600000,4.166],[1664496000000,4.21],[1664755200000,4.22],[1664841600000,4.2],[1664928000000,4.142],[1665014400000,4.128],[1665100800000,4.088],[1665360000000,4.066],[1665446400000,4.024],[1665532800000,3.988],[1665619200000,3.974],[1665705600000,3.91],[1665964800000,3.872],[1666051200000,3.872],[1666137600000,3.826],[1666224000000,3.772],[1666310400000,3.796],[1666569600000,3.788],[1666656000000,3.8],[1666742400000,3.866],[1666828800000,3.888],[1666915200000,3.85],[1667174400000,3.876],[1667260800000,3.888],[1667347200000,3.93],[1667433600000,4.042],[1667520000000,4.128],[1667779200000,4.104],[1667865600000,4.034],[1667952000000,3.842],[1668038400000,3.636],[1668124800000,3.416],[1668384000000,3.252],[1668470400000,3.094],[1668556800000,3.002],[1668643200000,2.858],[1668729600000,2.774],[1668988800000,2.662],[1669075200000,2.592],[1669161600000,2.56],[1669334400000,2.596],[1669593600000,2.582],[1669680000000,2.552],[1669766400000,2.506],[1669852800000,2.43],[1669939200000,2.298],[1670198400000,2.224],[1670284800000,2.17],[1670371200000,2.092],[1670457600000,2.002],[1670544000000,1.92],[1670803200000,1.854],[1670889600000,1.832],[1670976000000,1.832],[1671062400000,1.856],[1671148800000,1.87],[1671408000000,1.85],[1671494400000,1.802],[1671580800000,1.744],[1671667200000,1.68],[1671753600000,1.606],[1672099200000,1.53],[1672185600000,1.452],[1672272000000,1.376],[1672358400000,1.348],[1672704000000,1.35],[1672790400000,1.402],[1672876800000,1.48],[1672963200000,1.556],[1673222400000,1.668],[1673308800000,1.744],[1673395200000,1.804],[1673481600000,1.886],[1673568000000,2.01],[1673913600000,2.064],[1674000000000,2.102],[1674086400000,2.124],[1674172800000,2.122],[1674432000000,2.1],[1674518400000,2.056],[1674604800000,2.08],[1674691200000,2.096],[1674777600000,2.108],[1675036800000,2.076],[1675123200000,2.078],[1675209600000,2.07],[1675296000000,2.064],[1675382400000,2.02],[1675641600000,1.998],[1675728000000,1.974],[1675814400000,1.954],[1675900800000,1.948],[1675987200000,1.952],[1676246400000,1.962],[1676332800000,1.97],[1676419200000,1.974],[1676505600000,1.96],[1676592000000,1.966],[1676937600000,1.948],[1677024000000,1.924],[1677110400000,1.888],[1677196800000,1.844],[1677456000000,1.788],[1677542400000,1.76],[1677628800000,1.722],[1677715200000,1.702],[1677801600000,1.702],[1678060800000,1.714],[1678147200000,1.72],[1678233600000,1.724],[1678320000000,1.724],[1678406400000,1.716],[1678665600000,1.71],[1678752000000,1.714],[1678838400000,1.71],[1678924800000,1.698],[1679011200000,1.688],[1679270400000,1.652],[1679356800000,1.6],[1679443200000,1.55],[1679529600000,1.498],[1679616000000,1.448],[1679875200000,1.42],[1679961600000,1.438],[1680048000000,1.466],[1680134400000,1.496],[1680220800000,1.534],[1680480000000,1.564],[1680566400000,1.544],[1680652800000,1.536],[1680739200000,1.52],[1681084800000,1.486],[1681171200000,1.47],[1681257600000,1.462],[1681344000000,1.448],[1681430400000,1.448],[1681689600000,1.438],[1681776000000,1.406],[1681862400000,1.384],[1681948800000,1.352],[1682035200000,1.324],[1682294400000,1.308],[1682380800000,1.314],[1682467200000,1.3],[1682553600000,1.298],[1682640000000,1.292],[1682899200000,1.284],[1682985600000,1.266],[1683072000000,1.24],[1683158400000,1.206],[1683244800000,1.148],[1683504000000,1.076],[1683590400000,1.044],[1683676800000,1.044],[1683763200000,1.048],[1683849600000,1.08],[1684108800000,1.164],[1684195200000,1.2],[1684281600000,1.316],[1684368000000,1.472],[1684454400000,1.666],[1684713600000,1.802],[1684800000000,1.912],[1684886400000,1.894],[1684972800000,1.804],[1685059200000,1.67],[1685404800000,1.546],[1685491200000,1.452],[1685577600000,1.41],[1685664000000,1.408],[1685923200000,1.418],[1686009600000,1.462],[1686096000000,1.502],[1686182400000,1.52],[1686268800000,1.53],[1686528000000,1.548],[1686614400000,1.54],[1686700800000,1.544],[1686787200000,1.562],[1686873600000,1.574],[1687219200000,1.566],[1687305600000,1.568],[1687392000000,1.562],[1687478400000,1.56],[1687737600000,1.526],[1687824000000,1.5],[1687910400000,1.49],[1687996800000,1.476],[1688083200000,1.442],[1688342400000,1.436],[1688515200000,1.422],[1688601600000,1.374],[1688688000000,1.356],[1688947200000,1.342],[1689033600000,1.342],[1689120000000,1.354],[1689206400000,1.388],[1689292800000,1.406],[1689552000000,1.434],[1689638400000,1.452],[1689724800000,1.484],[1689811200000,1.506],[1689897600000,1.524],[1690156800000,1.528],[1690243200000,1.524],[1690329600000,1.498],[1690416000000,1.484],[1690502400000,1.47],[1690761600000,1.48],[1690848000000,1.502],[1690934400000,1.522],[1691020800000,1.532],[1691107200000,1.538],[1691366400000,1.508],[1691452800000,1.484],[1691539200000,1.458],[1691625600000,1.438],[1691712000000,1.426],[1691971200000,1.428],[1692057600000,1.4],[1692144000000,1.362],[1692230400000,1.316],[1692316800000,1.26],[1692576000000,1.218],[1692662400000,1.22],[1692748800000,1.258],[1692835200000,1.304],[1692921600000,1.364],[1693180800000,1.408],[1693267200000,1.432],[1693353600000,1.432],[1693440000000,1.434],[1693526400000,1.434],[1693872000000,1.438],[1693958400000,1.434],[1694044800000,1.418],[1694131200000,1.394],[1694390400000,1.368],[1694476800000,1.352],[1694563200000,1.334],[1694649600000,1.328],[1694736000000,1.318],[1694995200000,1.288],[1695081600000,1.24],[1695168000000,1.2],[1695254400000,1.16],[1695340800000,1.136],[1695600000000,1.118],[1695686400000,1.1],[1695772800000,1.084],[1695859200000,1.072],[1695945600000,1.05],[1696204800000,1.04],[1696291200000,1.04],[1696377600000,1.016],[1696464000000,0.964],[1696550400000,0.914],[1696809600000,0.846],[1696896000000,0.782],[1696982400000,0.744],[1697068800000,0.738],[1697155200000,0.722],[1697414400000,0.724],[1697500800000,0.724],[1697587200000,0.718],[1697673600000,0.704],[1697760000000,0.712],[1698019200000,0.71],[1698105600000,0.708],[1698192000000,0.698],[1698278400000,0.688],[1698364800000,0.67],[1698624000000,0.658],[1698710400000,0.642],[1698796800000,0.642],[1698883200000,0.64],[1698969600000,0.644],[1699228800000,0.65],[1699315200000,0.662],[1699401600000,0.694],[1699488000000,0.706],[1699574400000,0.686],[1699833600000,0.666],[1699920000000,0.638],[1700006400000,0.596],[1700092800000,0.572],[1700179200000,0.572],[1700438400000,0.568],[1700524800000,0.568],[1700611200000,0.552],[1700784000000,0.544],[1701043200000,0.53],[1701129600000,0.52],[1701216000000,0.512],[1701302400000,0.506],[1701388800000,0.498],[1701648000000,0.49],[1701734400000,0.492],[1701820800000,0.492],[1701907200000,0.492],[1701993600000,0.494],[1702252800000,0.5],[1702339200000,0.492],[1702425600000,0.488],[1702512000000,0.486],[1702598400000,0.48],[1702857600000,0.472],[1702944000000,0.466],[1703030400000,0.458],[1703116800000,0.46],[1703203200000,0.466],[1703548800000,0.482],[1703635200000,0.508],[1703721600000,0.534],[1703808000000,0.55],[1704153600000,0.568],[1704240000000,0.576],[1704326400000,0.584],[1704412800000,0.59],[1704672000000,0.596],[1704758400000,0.6],[1704844800000,0.606],[1704931200000,0.604],[1705017600000,0.602],[1705363200000,0.59],[1705449600000,0.572],[1705536000000,0.55],[1705622400000,0.532],[1705881600000,0.51],[1705968000000,0.5],[1706054400000,0.5],[1706140800000,0.5],[1706227200000,0.506],[1706486400000,0.52],[1706572800000,0.524],[1706659200000,0.534],[1706745600000,0.554],[1706832000000,0.57],[1707091200000,0.582],[1707177600000,0.604],[1707264000000,0.602],[1707350400000,0.594],[1707436800000,0.594],[1707696000000,0.602],[1707782400000,0.604],[1707868800000,0.616],[1707955200000,0.628],[1708041600000,0.64],[1708387200000,0.652],[1708473600000,0.666],[1708560000000,0.684],[1708646400000,0.7],[1708905600000,0.704],[1708992000000,0.714],[1709078400000,0.752],[1709164800000,0.774],[1709251200000,0.816],[1709510400000,0.864],[1709596800000,0.9],[1709683200000,0.906],[1709769600000,0.904],[1709856000000,0.892],[1710115200000,0.882],[1710201600000,0.892],[1710288000000,0.898],[1710374400000,0.93],[1710460800000,0.96],[1710720000000,0.98],[1710806400000,0.984],[1710892800000,1.02],[1710979200000,1.04],[1711065600000,1.034],[1711324800000,1.048],[1711411200000,1.062],[1711497600000,1.052],[1711584000000,1.042],[1711929600000,1.07],[1712016000000,1.076],[1712102400000,1.078],[1712188800000,1.07],[1712275200000,1.07],[1712534400000,1.062],[1712620800000,1.056],[1712707200000,1.066],[1712793600000,1.092],[1712880000000,1.118],[1713139200000,1.06],[1713225600000,0.99],[1713312000000,0.95],[1713398400000,0.898],[1713484800000,0.84],[1713744000000,0.86],[1713830400000,0.888],[1713916800000,0.868],[1714003200000,0.856],[1714089600000,0.85],[1714348800000,0.838],[1714435200000,0.832],[1714521600000,0.828],[1714608000000,0.826],[1714694400000,0.822],[1714953600000,0.818],[1715040000000,0.818],[1715126400000,0.818],[1715212800000,0.816],[1715299200000,0.806],[1715558400000,0.8],[1715644800000,0.796],[1715731200000,0.8],[1715817600000,0.796],[1715904000000,0.806],[1716163200000,0.814],[1716249600000,0.814],[1716336000000,0.798],[1716422400000,0.782],[1716508800000,0.768],[1716854400000,0.754],[1716940800000,0.728],[1717027200000,0.714],[1717113600000,0.708],[1717372800000,0.704],[1717459200000,0.672],[1717545600000,0.638],[1717632000000,0.626],[1717718400000,0.61],[1717977600000,0.582],[1718064000000,0.59],[1718150400000,0.62],[1718236800000,0.622],[1718323200000,0.632],[1718582400000,0.646],[1718668800000,0.644],[1718841600000,0.628],[1718928000000,0.626],[1719187200000,0.61],[1719273600000,0.594],[1719360000000,0.584],[1719446400000,0.586],[1719532800000,0.568],[1719792000000,0.552],[1719878400000,0.536],[1719964800000,0.52],[1720137600000,0.498],[1720396800000,0.486],[1720483200000,0.482],[1720569600000,0.482],[1720656000000,0.486],[1720742400000,0.5],[1721001600000,0.51],[1721088000000,0.524],[1721174400000,0.538],[1721260800000,0.548],[1721347200000,0.55],[1721606400000,0.548],[1721692800000,0.536],[1721779200000,0.532],[1721865600000,0.52],[1721952000000,0.506],[1722211200000,0.498],[1722297600000,0.494],[1722384000000,0.482],[1722470400000,0.478],[1722556800000,0.47],[1722816000000,0.462],[1722902400000,0.454],[1722988800000,0.448],[1723075200000,0.442],[1723161600000,0.442],[1723420800000,0.454],[1723507200000,0.46],[1723593600000,0.446],[1723680000000,0.428],[1723766400000,0.402],[1724025600000,0.36],[1724112000000,0.324],[1724198400000,0.306],[1724284800000,0.294],[1724371200000,0.288],[1724630400000,0.282],[1724716800000,0.268],[1724803200000,0.254],[1724889600000,0.24],[1724976000000,0.226],[1725321600000,0.222],[1725408000000,0.224],[1725494400000,0.226],[1725580800000,0.23],[1725840000000,0.236],[1725926400000,0.234],[1726012800000,0.236],[1726099200000,0.238],[1726185600000,0.24],[1726444800000,0.238],[1726531200000,0.236],[1726617600000,0.232],[1726704000000,0.228],[1726790400000,0.222],[1727049600000,0.22],[1727136000000,0.222],[1727222400000,0.224],[1727308800000,0.224],[1727395200000,0.224],[1727654400000,0.226],[1727740800000,0.226],[1727827200000,0.226],[1727913600000,0.228],[1728000000000,0.23],[1728259200000,0.23],[1728345600000,0.232],[1728432000000,0.232],[1728518400000,0.232],[1728604800000,0.232],[1728864000000,0.232],[1728950400000,0.228],[1729036800000,0.226],[1729123200000,0.224],[1729209600000,0.224],[1729468800000,0.226],[1729555200000,0.23],[1729641600000,0.234],[1729728000000,0.238],[1729814400000,0.244],[1730073600000,0.242],[1730160000000,0.238],[1730246400000,0.232],[1730332800000,0.224],[1730419200000,0.21],[1730678400000,0.204],[1730764800000,0.2],[1730851200000,0.196],[1730937600000,0.192],[1731024000000,0.19],[1731283200000,0.186],[1731369600000,0.182],[1731456000000,0.176],[1731542400000,0.172],[1731628800000,0.166],[1731888000000,0.16],[1731974400000,0.154],[1732060800000,0.152],[1732147200000,0.15],[1732233600000,0.152],[1732492800000,0.154],[1732579200000,0.152],[1732665600000,0.152],[1732838400000,0.15],[1733097600000,0.15],[1733184000000,0.15],[1733270400000,0.158],[1733356800000,0.16],[1733443200000,0.164],[1733702400000,0.166],[1733788800000,0.168],[1733875200000,0.168],[1733961600000,0.174],[1734048000000,0.182],[1734307200000,0.19],[1734393600000,0.2],[1734480000000,0.206],[1734566400000,0.21],[1734652800000,0.212],[1734912000000,0.216],[1734998400000,0.222],[1735171200000,0.228],[1735257600000,0.218],[1735516800000,0.208],[1735603200000,0.194],[1735776000000,0.18],[1735862400000,0.176],[1736121600000,0.186],[1736208000000,0.196],[1736294400000,0.202],[1736467200000,0.204],[1736726400000,0.194],[1736812800000,0.186],[1736899200000,0.176],[1736985600000,0.174],[1737072000000,0.17],[1737417600000,0.17],[1737504000000,0.168],[1737590400000,0.168],[1737676800000,0.166],[1737936000000,0.166],[1738022400000,0.166],[1738108800000,0.164],[1738195200000,0.164],[1738281600000,0.16],[1738540800000,0.142],[1739145600000,0.11],[1739232000000,0.082],[1739318400000,0.052],[1739404800000,0.026],[1739491200000,0.014],[1739836800000,0.016],[1739923200000,0.02],[1740009600000,0.024],[1740096000000,0.026]],"move25":[[1646352000000,2.7696],[1646611200000,2.7676],[1646697600000,2.7576],[1646784000000,2.7516],[1646870400000,2.762],[1646956800000,2.768],[1647216000000,2.7608],[1647302400000,2.7528],[1647388800000,2.7476],[1647475200000,2.7508],[1647561600000,2.746],[1647820800000,2.756],[1647907200000,2.784],[1647993600000,2.81],[1648080000000,2.8392],[1648166400000,2.8756],[1648425600000,2.9204],[1648512000000,2.9956],[1648598400000,3.0756],[1648684800000,3.1532],[1648771200000,3.23],[1649030400000,3.3184],[1649116800000,3.4028],[1649203200000,3.4856],[1649289600000,3.5712],[1649376000000,3.6596],[1649635200000,3.7084],[1649721600000,3.7516],[1649808000000,3.7992],[1649894400000,3.8544],[1650240000000,3.888],[1650326400000,3.924],[1650412800000,3.9576],[1650499200000,3.9676],[1650585600000,3.9512],[1650844800000,3.9404],[1650931200000,3.9172],[1651017600000,3.8816],[1651104000000,3.8352],[1651190400000,3.784],[1651449600000,3.7368],[1651536000000,3.6828],[1651622400000,3.6032],[1651708800000,3.516],[1651795200000,3.4236],[1652054400000,3.3228],[1652140800000,3.2176],[1652227200000,3.102],[1652313600000,2.9812],[1652400000000,2.856],[1652659200000,2.7476],[1652745600000,2.6884],[1652832000000,2.6296],[1652918400000,2.562],[1653004800000,2.484],[1653264000000,2.436],[1653350400000,2.39],[1653436800000,2.346],[1653523200000,2.3204],[1653609600000,2.3012],[1653955200000,2.2724],[1654041600000,2.2464],[1654128000000,2.2292],[1654214400000,2.2208],[1654473600000,2.208],[1654560000000,2.2156],[1654646400000,2.2224],[1654732800000,2.2416],[1654819200000,2.25],[1655078400000,2.2536],[1655164800000,2.2596],[1655251200000,2.2672],[1655337600000,2.282],[1655424000000,2.3088],[1655769600000,2.3408],[1655856000000,2.352],[1655942400000,2.376],[1656028800000,2.4128],[1656288000000,2.46],[1656374400000,2.5092],[1656460800000,2.5672],[1656547200000,2.6424],[1656633600000,2.7104],[1656979200000,2.7776],[1657065600000,2.8432],[1657152000000,2.9212],[1657238400000,3.0192],[1657497600000,3.1016],[1657584000000,3.1796],[1657670400000,3.2696],[1657756800000,3.338],[1657843200000,3.4024],[1658102400000,3.4348],[1658188800000,3.4912],[1658275200000,3.5528],[1658361600000,3.6204],[1658448000000,3.6792],[1658707200000,3.7308],[1658793600000,3.7752],[1658880000000,3.8152],[1658966400000,3.866],[1659052800000,3.8908],[1659312000000,3.906],[1659398400000,3.9164],[1659484800000,3.9292],[1659571200000,3.9384],[1659657600000,3.938],[1659916800000,3.9492],[1660003200000,3.9368],[1660089600000,3.9328],[1660176000000,3.9312],[1660262400000,3.9172],[1660521600000,3.9252],[1660608000000,3.9152],[1660694400000,3.8984],[1660780800000,3.882],[1660867200000,3.8632],[1661126400000,3.8612],[1661212800000,3.8536],[1661299200000,3.8632],[1661385600000,3.87],[1661472000000,3.8772],[1661731200000,3.8912],[1661817600000,3.8996],[1661904000000,3.9148],[1661990400000,3.9368],[1662076800000,3.9796],[1662422400000,4.018],[1662508800000,4.07],[1662595200000,4.1352],[1662681600000,4.1948],[1662940800000,4.2648],[1663027200000,4.3184],[1663113600000,4.3984],[1663200000000,4.4744],[1663286400000,4.5408],[1663545600000,4.582],[1663632000000,4.5928],[1663718400000,4.6136],[1663804800000,4.6232],[1663891200000,4.6192],[1664150400000,4.624],[1664236800000,4.6332],[1664323200000,4.6496],[1664409600000,4.6404],[1664496000000,4.6408],[1664755200000,4.6404],[1664841600000,4.6436],[1664928000000,4.6508],[1665014400000,4.6496],[1665100800000,4.6432],[1665360000000,4.6288],[1665446400000,4.6136],[1665532800000,4.5772],[1665619200000,4.5236],[1665705600000,4.4628],[1665964800000,4.3916],[1666051200000,4.3368],[1666137600000,4.2648],[1666224000000,4.1884],[1666310400000,4.1156],[1666569600000,4.0592],[1666656000000,4.0308],[1666742400000,4.006],[1666828800000,3.9856],[1666915200000,3.9708],[1667174400000,3.9644],[1667260800000,3.9568],[1667347200000,3.9504],[1667433600000,3.9608],[1667520000000,3.9544],[1667779200000,3.9412],[1667865600000,3.9236],[1667952000000,3.8904],[1668038400000,3.8624],[1668124800000,3.82],[1668384000000,3.7784],[1668470400000,3.7376],[1668556800000,3.6932],[1668643200000,3.6392],[1668729600000,3.5928],[1668988800000,3.5364],[1669075200000,3.4816],[1669161600000,3.44],[1669334400000,3.404],[1669593600000,3.35],[1669680000000,3.2892],[1669766400000,3.2228],[1669852800000,3.1528],[1669939200000,3.086],[1670198400000,3.0248],[1670284800000,2.948],[1670371200000,2.8636],[1670457600000,2.7672],[1670544000000,2.6616],[1670803200000,2.57],[1670889600000,2.4936],[1670976000000,2.4232],[1671062400000,2.37],[1671148800000,2.3084],[1671408000000,2.2568],[1671494400000,2.2036],[1671580800000,2.1532],[1671667200000,2.1056],[1671753600000,2.058],[1672099200000,2.008],[1672185600000,1.9616],[1672272000000,1.91],[1672358400000,1.8632],[1672704000000,1.8088],[1672790400000,1.772],[1672876800000,1.7472],[1672963200000,1.72],[1673222400000,1.7108],[1673308800000,1.698],[1673395200000,1.688],[1673481600000,1.6904],[1673568000000,1.7036],[1673913600000,1.7232],[1674000000000,1.7344],[1674086400000,1.742],[1674172800000,1.7484],[1674432000000,1.7572],[1674518400000,1.7632],[1674604800000,1.7764],[1674691200000,1.7912],[1674777600000,1.8096],[1675036800000,1.8236],[1675123200000,1.8428],[1675209600000,1.8692],[1675296000000,1.898],[1675382400000,1.9232],[1675641600000,1.948],[1675728000000,1.968],[1675814400000,1.99],[1675900800000,2.0072],[1675987200000,2.0176],[1676246400000,2.0292],[1676332800000,2.0284],[1676419200000,2.036],[1676505600000,2.0384],[1676592000000,2.0336],[1676937600000,2.0168],[1677024000000,2.0004],[1677110400000,1.9932],[1677196800000,1.9824],[1677456000000,1.9668],[1677542400000,1.9488],[1677628800000,1.9336],[1677715200000,1.9176],[1677801600000,1.9036],[1678060800000,1.888],[1678147200000,1.8776],[1678233600000,1.8628],[1678320000000,1.8484],[1678406400000,1.834],[1678665600000,1.826],[1678752000000,1.8208],[1678838400000,1.81],[1678924800000,1.7972],[1679011200000,1.782],[1679270400000,1.766],[1679356800000,1.7484],[1679443200000,1.726],[1679529600000,1.702],[1679616000000,1.6796],[1679875200000,1.6568],[1679961600000,1.6464],[1680048000000,1.6344],[1680134400000,1.6236],[1680220800000,1.6176],[1680480000000,1.612],[1680566400000,1.6032],[1680652800000,1.5972],[1680739200000,1.5872],[1681084800000,1.5744],[1681171200000,1.5632],[1681257600000,1.5516],[1681344000000,1.542],[1681430400000,1.532],[1681689600000,1.5188],[1681776000000,1.5024],[1681862400000,1.4856],[1681948800000,1.4704],[1682035200000,1.4572],[1682294400000,1.4428],[1682380800000,1.4348],[1682467200000,1.4256],[1682553600000,1.42],[1682640000000,1.416],[1682899200000,1.41],[1682985600000,1.404],[1683072000000,1.386],[1683158400000,1.368],[1683244800000,1.3464],[1683504000000,1.3184],[1683590400000,1.3],[1683676800000,1.286],[1683763200000,1.2704],[1683849600000,1.2584],[1684108800000,1.254],[1684195200000,1.246],[1684281600000,1.2568],[1684368000000,1.2752],[1684454400000,1.302],[1684713600000,1.3268],[1684800000000,1.3472],[1684886400000,1.3588],[1684972800000,1.3656],[1685059200000,1.3712],[1685404800000,1.3744],[1685491200000,1.3748],[1685577600000,1.3808],[1685664000000,1.3876],[1685923200000,1.3964],[1686009600000,1.41],[1686096000000,1.422],[1686182400000,1.4368],[1686268800000,1.4524],[1686528000000,1.4764],[1686614400000,1.5028],[1686700800000,1.522],[1686787200000,1.5404],[1686873600000,1.5576],[1687219200000,1.5736],[1687305600000,1.5836],[1687392000000,1.5944],[1687478400000,1.5892],[1687737600000,1.5684],[1687824000000,1.5404],[1687910400000,1.5212],[1687996800000,1.5072],[1688083200000,1.4988],[1688342400000,1.4948],[1688515200000,1.4908],[1688601600000,1.4868],[1688688000000,1.488],[1688947200000,1.4852],[1689033600000,1.4816],[1689120000000,1.478],[1689206400000,1.472],[1689292800000,1.4688],[1689552000000,1.468],[1689638400000,1.466],[1689724800000,1.4652],[1689811200000,1.4652],[1689897600000,1.4648],[1690156800000,1.4612],[1690243200000,1.456],[1690329600000,1.4516],[1690416000000,1.4484],[1690502400000,1.4464],[1690761600000,1.4452],[1690848000000,1.4512],[1690934400000,1.456],[1691020800000,1.4568],[1691107200000,1.4588],[1691366400000,1.4584],[1691452800000,1.4608],[1691539200000,1.4632],[1691625600000,1.4696],[1691712000000,1.4728],[1691971200000,1.4756],[1692057600000,1.4724],[1692144000000,1.4648],[1692230400000,1.4552],[1692316800000,1.4436],[1692576000000,1.4324],[1692662400000,1.426],[1692748800000,1.4196],[1692835200000,1.4148],[1692921600000,1.4116],[1693180800000,1.4084],[1693267200000,1.4076],[1693353600000,1.4064],[1693440000000,1.4048],[1693526400000,1.4044],[1693872000000,1.4],[1693958400000,1.394],[1694044800000,1.3856],[1694131200000,1.3772],[1694390400000,1.3704],[1694476800000,1.3688],[1694563200000,1.364],[1694649600000,1.3596],[1694736000000,1.3532],[1694995200000,1.3428],[1695081600000,1.3312],[1695168000000,1.324],[1695254400000,1.3192],[1695340800000,1.3172],[1695600000000,1.3144],[1695686400000,1.3076],[1695772800000,1.2968],[1695859200000,1.282],[1695945600000,1.2664],[1696204800000,1.2496],[1696291200000,1.234],[1696377600000,1.2136],[1696464000000,1.1884],[1696550400000,1.1624],[1696809600000,1.132],[1696896000000,1.1028],[1696982400000,1.0756],[1697068800000,1.0524],[1697155200000,1.028],[1697414400000,1.0032],[1697500800000,0.9772],[1697587200000,0.9524],[1697673600000,0.9276],[1697760000000,0.9068],[1698019200000,0.8876],[1698105600000,0.8708],[1698192000000,0.852],[1698278400000,0.8332],[1698364800000,0.8136],[1698624000000,0.7956],[1698710400000,0.7792],[1698796800000,0.7636],[1698883200000,0.7468],[1698969600000,0.7324],[1699228800000,0.7176],[1699315200000,0.7036],[1699401600000,0.6992],[1699488000000,0.6952],[1699574400000,0.6868],[1699833600000,0.6816],[1699920000000,0.6748],[1700006400000,0.6696],[1700092800000,0.662],[1700179200000,0.6568],[1700438400000,0.6504],[1700524800000,0.6436],[1700611200000,0.6364],[1700784000000,0.63],[1701043200000,0.6204],[1701129600000,0.6124],[1701216000000,0.6044],[1701302400000,0.598],[1701388800000,0.592],[1701648000000,0.5844],[1701734400000,0.5792],[1701820800000,0.5744],[1701907200000,0.568],[1701993600000,0.5628],[1702252800000,0.5556],[1702339200000,0.5476],[1702425600000,0.5396],[1702512000000,0.5264],[1702598400000,0.5176],[1702857600000,0.5128],[1702944000000,0.5076],[1703030400000,0.5036],[1703116800000,0.4992],[1703203200000,0.4964],[1703548800000,0.4948],[1703635200000,0.4956],[1703721600000,0.4968],[1703808000000,0.4988],[1704153600000,0.5012],[1704240000000,0.504],[1704326400000,0.5084],[1704412800000,0.5124],[1704672000000,0.5168],[1704758400000,0.5216],[1704844800000,0.5272],[1704931200000,0.5308],[1705017600000,0.5344],[1705363200000,0.5364],[1705449600000,0.5372],[1705536000000,0.5372],[1705622400000,0.5388],[1705881600000,0.5388],[1705968000000,0.5392],[1706054400000,0.5412],[1706140800000,0.5428],[1706227200000,0.5468],[1706486400000,0.5512],[1706572800000,0.552],[1706659200000,0.5548],[1706745600000,0.5572],[1706832000000,0.5592],[1707091200000,0.5608],[1707177600000,0.5628],[1707264000000,0.5616],[1707350400000,0.5608],[1707436800000,0.5612],[1707696000000,0.5632],[1707782400000,0.5644],[1707868800000,0.5648],[1707955200000,0.5652],[1708041600000,0.5684],[1708387200000,0.5732],[1708473600000,0.5796],[1708560000000,0.5872],[1708646400000,0.5952],[1708905600000,0.6028],[1708992000000,0.614],[1709078400000,0.63],[1709164800000,0.642],[1709251200000,0.6584],[1709510400000,0.6744],[1709596800000,0.69],[1709683200000,0.7064],[1709769600000,0.716],[1709856000000,0.726],[1710115200000,0.7368],[1710201600000,0.752],[1710288000000,0.7652],[1710374400000,0.7816],[1710460800000,0.7992],[1710720000000,0.814],[1710806400000,0.8284],[1710892800000,0.8484],[1710979200000,0.8664],[1711065600000,0.8804],[1711324800000,0.8956],[1711411200000,0.9104],[1711497600000,0.9256],[1711584000000,0.938],[1711929600000,0.9544],[1712016000000,0.97],[1712102400000,0.9832],[1712188800000,0.9892],[1712275200000,0.9972],[1712534400000,1.0036],[1712620800000,1.0084],[1712707200000,1.0164],[1712793600000,1.0264],[1712880000000,1.04],[1713139200000,1.0372],[1713225600000,1.03],[1713312000000,1.028],[1713398400000,1.0264],[1713484800000,1.022],[1713744000000,1.0172],[1713830400000,1.0116],[1713916800000,1.0048],[1714003200000,0.9936],[1714089600000,0.984],[1714348800000,0.978],[1714435200000,0.9684],[1714521600000,0.958],[1714608000000,0.9484],[1714694400000,0.94],[1714953600000,0.9276],[1715040000000,0.9168],[1715126400000,0.906],[1715212800000,0.8976],[1715299200000,0.8872],[1715558400000,0.8752],[1715644800000,0.8648],[1715731200000,0.8528],[1715817600000,0.8384],[1715904000000,0.8248],[1716163200000,0.826],[1716249600000,0.8296],[1716336000000,0.8224],[1716422400000,0.8152],[1716508800000,0.8104],[1716854400000,0.8048],[1716940800000,0.7976],[1717027200000,0.7916],[1717113600000,0.7856],[1717372800000,0.7812],[1717459200000,0.7716],[1717545600000,0.7588],[1717632000000,0.7512],[1717718400000,0.7424],[1717977600000,0.7332],[1718064000000,0.726],[1718150400000,0.7192],[1718236800000,0.712],[1718323200000,0.7056],[1718582400000,0.7012],[1718668800000,0.6948],[1718841600000,0.6856],[1718928000000,0.6772],[1719187200000,0.6684],[1719273600000,0.6588],[1719360000000,0.6488],[1719446400000,0.64],[1719532800000,0.6312],[1719792000000,0.6224],[1719878400000,0.6124],[1719964800000,0.602],[1720137600000,0.594],[1720396800000,0.5856],[1720483200000,0.5772],[1720569600000,0.568],[1720656000000,0.5648],[1720742400000,0.5664],[1721001600000,0.5624],[1721088000000,0.56],[1721174400000,0.5592],[1721260800000,0.5564],[1721347200000,0.5524],[1721606400000,0.5476],[1721692800000,0.5408],[1721779200000,0.5364],[1721865600000,0.5316],[1721952000000,0.528],[1722211200000,0.522],[1722297600000,0.5176],[1722384000000,0.514],[1722470400000,0.5104],[1722556800000,0.5048],[1722816000000,0.5008],[1722902400000,0.498],[1722988800000,0.4964],[1723075200000,0.4948],[1723161600000,0.4936],[1723420800000,0.4944],[1723507200000,0.4936],[1723593600000,0.4892],[1723680000000,0.4832],[1723766400000,0.474],[1724025600000,0.4644],[1724112000000,0.4536],[1724198400000,0.4428],[1724284800000,0.4324],[1724371200000,0.4216],[1724630400000,0.4112],[1724716800000,0.4],[1724803200000,0.3872],[1724889600000,0.3764],[1724976000000,0.3656],[1725321600000,0.356],[1725408000000,0.346],[1725494400000,0.336],[1725580800000,0.3268],[1725840000000,0.3188],[1725926400000,0.3104],[1726012800000,0.3024],[1726099200000,0.294],[1726185600000,0.2864],[1726444800000,0.278],[1726531200000,0.2668],[1726617600000,0.2568],[1726704000000,0.2504],[1726790400000,0.2452],[1727049600000,0.2416],[1727136000000,0.2392],[1727222400000,0.2368],[1727308800000,0.234],[1727395200000,0.2312],[1727654400000,0.2292],[1727740800000,0.228],[1727827200000,0.2284],[1727913600000,0.2288],[1728000000000,0.2292],[1728259200000,0.23],[1728345600000,0.23],[1728432000000,0.23],[1728518400000,0.23],[1728604800000,0.2296],[1728864000000,0.2292],[1728950400000,0.2288],[1729036800000,0.228],[1729123200000,0.2272],[1729209600000,0.2264],[1729468800000,0.2268],[1729555200000,0.2276],[1729641600000,0.2284],[1729728000000,0.2292],[1729814400000,0.2308],[1730073600000,0.2312],[1730160000000,0.2308],[1730246400000,0.23],[1730332800000,0.2292],[1730419200000,0.228],[1730678400000,0.2268],[1730764800000,0.2256],[1730851200000,0.224],[1730937600000,0.222],[1731024000000,0.22],[1731283200000,0.218],[1731369600000,0.2156],[1731456000000,0.2128],[1731542400000,0.21],[1731628800000,0.2068],[1731888000000,0.2036],[1731974400000,0.2008],[1732060800000,0.198],[1732147200000,0.1952],[1732233600000,0.1924],[1732492800000,0.1892],[1732579200000,0.1852],[1732665600000,0.1816],[1732838400000,0.1776],[1733097600000,0.1736],[1733184000000,0.1708],[1733270400000,0.1692],[1733356800000,0.1672],[1733443200000,0.1656],[1733702400000,0.1648],[1733788800000,0.1636],[1733875200000,0.1628],[1733961600000,0.1628],[1734048000000,0.1636],[1734307200000,0.1648],[1734393600000,0.1664],[1734480000000,0.1676],[1734566400000,0.1696],[1734652800000,0.1716],[1734912000000,0.1748],[1734998400000,0.1788],[1735171200000,0.1824],[1735257600000,0.1828],[1735516800000,0.1832],[1735603200000,0.1832],[1735776000000,0.184],[1735862400000,0.1872],[1736121600000,0.1896],[1736208000000,0.1924],[1736294400000,0.1936],[1736467200000,0.1948],[1736726400000,0.1944],[1736812800000,0.1948],[1736899200000,0.1948],[1736985600000,0.1952],[1737072000000,0.1952],[1737417600000,0.1948],[1737504000000,0.1936],[1737590400000,0.192],[1737676800000,0.1904],[1737936000000,0.1884],[1738022400000,0.1868],[1738108800000,0.1844],[1738195200000,0.1824],[1738281600000,0.1792],[1738540800000,0.1724],[1739145600000,0.1632],[1739232000000,0.1572],[1739318400000,0.1512],[1739404800000,0.1456],[1739491200000,0.1392],[1739836800000,0.1312],[1739923200000,0.124],[1740009600000,0.1168],[1740096000000,0.1104]]};var kabukaUsChartTodayDatas = {"VIRX":[[1740130500000,0.03],[1740131460000,0.02],[1740134280000,0.03],[1740142260000,0.04],[1740142800000,0.04],[1740143400000,0.04],[1740145020000,0.04],[1740146340000,0.04],[1740146640000,0.04],[1740147180000,0.04],[1740147420000,0.04],[1740147900000,0.04],[1740149640000,0.04],[1740149940000,0.03]]};