var kabukaUsChartDatas = {"stocks":[[1643155200000,0.97,1.04,0.97,0.99],[1643241600000,0.99,1.04,0.97,0.97],[1643328000000,1,1,0.97,0.97],[1643587200000,0.97,1.07,0.97,1.05],[1643673600000,1.06,1.13,1.05,1.08],[1643760000000,1.09,1.1,1.02,1.04],[1643846400000,1.01,1.04,1.01,1.03],[1643932800000,1.05,1.05,0.98,0.98],[1644192000000,1.05,1.23,1.04,1.11],[1644278400000,1.1,1.12,1.04,1.09],[1644364800000,1.07,1.09,1.05,1.06],[1644451200000,1.05,1.09,1.04,1.08],[1644537600000,1.06,1.07,0.98,1.04],[1644796800000,1.03,1.03,0.98,0.99],[1644883200000,0.99,0.99,0.8,0.92],[1644969600000,0.96,1.02,0.92,0.95],[1645056000000,0.95,0.98,0.9,0.93],[1645142400000,0.99,0.99,0.89,0.92],[1645488000000,0.92,0.92,0.86,0.88],[1645574400000,0.88,0.9,0.8,0.84],[1645660800000,0.79,0.88,0.78,0.86],[1645747200000,0.84,0.9,0.83,0.88],[1646006400000,0.86,0.93,0.85,0.89],[1646092800000,0.89,0.96,0.89,0.93],[1646179200000,0.92,0.95,0.91,0.94],[1646265600000,0.94,0.97,0.93,0.93],[1646352000000,0.93,0.93,0.87,0.87],[1646611200000,0.87,0.87,0.81,0.81],[1646697600000,0.8,0.85,0.8,0.81],[1646784000000,0.82,0.87,0.82,0.85],[1646870400000,0.86,0.88,0.82,0.86],[1646956800000,0.88,0.88,0.84,0.84],[1647216000000,0.84,0.88,0.8,0.8],[1647302400000,0.8,0.83,0.8,0.8],[1647388800000,0.82,0.88,0.8,0.84],[1647475200000,0.85,0.97,0.84,0.97],[1647561600000,1.01,1.05,0.91,1.05],[1647820800000,1.05,1.06,1,1.06],[1647907200000,1.14,1.14,1.01,1.01],[1647993600000,1.01,1.07,1.01,1.05],[1648080000000,1.03,1.05,1.03,1.02],[1648166400000,1.02,1.02,0.99,1],[1648425600000,1,1.02,0.93,0.97],[1648512000000,1.02,1.02,0.93,0.99],[1648598400000,0.98,1.03,0.98,1.02],[1648684800000,1.01,1.09,0.99,1.06],[1648771200000,1.17,1.18,1.04,1.07],[1649030400000,1.05,1.09,1.03,1.08],[1649116800000,1.1,1.1,1,1.06],[1649203200000,1.05,1.1,1.02,1.07],[1649289600000,1.1,1.1,1,1.05],[1649376000000,1.03,1.1,1.01,1.07],[1649635200000,1.08,1.2,1.03,1.18],[1649721600000,1.19,1.24,1.05,1.08],[1649808000000,1.07,1.1,1.06,1.08],[1649894400000,1.05,1.1,1.03,1.04],[1650240000000,1.04,1.04,0.96,0.98],[1650326400000,0.97,1,0.95,0.98],[1650412800000,0.99,1.02,0.96,0.98],[1650499200000,1,1.02,0.94,0.94],[1650585600000,1,0.98,0.91,0.98],[1650844800000,0.98,1.01,0.93,0.95],[1650931200000,0.93,1.01,0.92,0.95],[1651017600000,0.91,0.95,0.89,0.89],[1651104000000,0.93,0.93,0.87,0.91],[1651190400000,0.89,0.92,0.86,0.89],[1651449600000,0.9,0.94,0.88,0.9],[1651536000000,0.9,0.91,0.86,0.88],[1651622400000,0.86,0.9,0.86,0.89],[1651708800000,0.87,0.91,0.84,0.87],[1651795200000,0.82,0.9,0.81,0.82],[1652054400000,0.83,0.83,0.76,0.76],[1652140800000,0.79,0.81,0.75,0.78],[1652227200000,0.78,0.81,0.75,0.75],[1652313600000,0.75,0.79,0.74,0.75],[1652400000000,0.75,0.79,0.75,0.78],[1652659200000,0.77,0.81,0.74,0.79],[1652745600000,0.78,0.83,0.78,0.79],[1652832000000,0.76,0.84,0.76,0.83],[1652918400000,0.82,0.84,0.8,0.82],[1653004800000,0.82,0.82,0.79,0.8],[1653264000000,0.79,0.79,0.76,0.78],[1653350400000,0.76,0.77,0.74,0.74],[1653436800000,0.73,0.76,0.72,0.72],[1653523200000,0.72,0.75,0.72,0.72],[1653609600000,0.71,0.75,0.71,0.71],[1653955200000,0.71,0.75,0.71,0.72],[1654041600000,0.75,0.75,0.71,0.71],[1654128000000,0.74,0.76,0.73,0.74],[1654214400000,0.74,0.75,0.72,0.73],[1654473600000,0.75,0.75,0.72,0.72],[1654560000000,0.75,0.74,0.72,0.73],[1654646400000,0.72,0.76,0.72,0.76],[1654732800000,0.74,0.9,0.74,0.83],[1654819200000,0.8,0.84,0.75,0.84],[1655078400000,0.8,0.8,0.77,0.78],[1655164800000,0.78,0.78,0.71,0.75],[1655251200000,0.73,0.76,0.72,0.74],[1655337600000,0.73,0.73,0.72,0.74],[1655424000000,0.72,0.75,0.71,0.74],[1655769600000,0.74,0.79,0.74,0.74],[1655856000000,0.72,0.77,0.72,0.76],[1655942400000,0.75,0.75,0.72,0.72],[1656028800000,0.73,1.2,0.72,0.86],[1656288000000,0.81,0.91,0.72,0.88],[1656374400000,0.88,0.94,0.78,0.82],[1656460800000,0.85,0.85,0.61,0.69],[1656547200000,0.7,0.7,0.62,0.66],[1656633600000,0.63,0.66,0.62,0.64],[1656979200000,0.64,0.68,0.61,0.62],[1657065600000,0.64,0.65,0.62,0.63],[1657152000000,0.63,0.66,0.62,0.65],[1657238400000,0.66,0.68,0.64,0.66],[1657497600000,0.67,0.68,0.65,0.65],[1657584000000,0.67,0.68,0.65,0.66],[1657670400000,0.64,0.66,0.64,0.65],[1657756800000,0.64,0.65,0.61,0.63],[1657843200000,0.62,0.62,0.6,0.61],[1658102400000,0.63,0.66,0.62,0.65],[1658188800000,0.65,0.66,0.65,0.65],[1658275200000,0.65,0.66,0.64,0.64],[1658361600000,0.65,0.69,0.65,0.66],[1658448000000,0.66,0.66,0.64,0.65],[1658707200000,0.64,0.67,0.64,0.66],[1658793600000,0.65,0.67,0.62,0.62],[1658880000000,0.63,0.64,0.61,0.64],[1658966400000,0.63,0.66,0.6,0.63],[1659052800000,0.63,0.66,0.61,0.66],[1659312000000,0.64,0.65,0.63,0.63],[1659398400000,0.66,0.66,0.62,0.63],[1659484800000,0.63,0.66,0.63,0.65],[1659571200000,0.66,0.73,0.66,0.72],[1659657600000,0.72,0.73,0.7,0.72],[1659916800000,0.72,0.72,0.7,0.72],[1660003200000,0.72,0.75,0.7,0.74],[1660089600000,0.75,0.76,0.74,0.76],[1660176000000,0.76,0.84,0.75,0.82],[1660262400000,0.82,0.84,0.75,0.8],[1660521600000,0.79,0.86,0.78,0.84],[1660608000000,0.85,0.89,0.83,0.84],[1660694400000,0.84,0.92,0.8,0.91],[1660780800000,0.91,0.94,0.89,0.94],[1660867200000,0.93,0.95,0.89,0.94],[1661126400000,0.9,1.02,0.89,0.95],[1661212800000,0.98,0.99,0.9,0.9],[1661299200000,0.86,1,0.86,0.92],[1661385600000,0.92,0.92,0.88,0.91],[1661472000000,0.91,0.93,0.88,0.91],[1661731200000,0.85,0.93,0.85,0.91],[1661817600000,0.91,0.91,0.83,0.89],[1661904000000,0.91,0.91,0.85,0.87],[1661990400000,0.91,0.91,0.85,0.85],[1662076800000,0.87,0.9,0.8,0.82],[1662422400000,0.86,0.86,0.8,0.84],[1662508800000,0.81,0.85,0.8,0.8],[1662595200000,0.8,0.88,0.8,0.84],[1662681600000,0.8,0.9,0.8,0.87],[1662940800000,0.89,0.9,0.8,0.84],[1663027200000,0.84,0.9,0.76,0.76],[1663113600000,0.81,0.81,0.76,0.77],[1663200000000,0.78,0.8,0.76,0.79],[1663286400000,0.78,0.82,0.78,0.82],[1663545600000,0.81,0.81,0.77,0.78],[1663632000000,0.77,0.79,0.76,0.78],[1663718400000,0.81,0.81,0.75,0.77],[1663804800000,0.77,0.78,0.68,0.73],[1663891200000,0.71,0.71,0.68,0.71],[1664150400000,0.73,0.73,0.66,0.69],[1664236800000,0.72,0.73,0.67,0.7],[1664323200000,0.73,0.73,0.69,0.71],[1664409600000,0.73,0.73,0.7,0.7],[1664496000000,0.66,0.7,0.66,0.68],[1664755200000,0.7,0.7,0.67,0.69],[1664841600000,0.69,0.72,0.67,0.67],[1664928000000,0.69,0.7,0.68,0.68],[1665014400000,0.68,0.69,0.65,0.68],[1665100800000,0.68,0.68,0.65,0.67],[1665360000000,0.66,0.7,0.6,0.67],[1665446400000,0.65,0.68,0.6,0.64],[1665532800000,0.58,0.66,0.58,0.62],[1665619200000,0.62,0.68,0.58,0.59],[1665705600000,0.63,0.63,0.59,0.59],[1665964800000,0.58,0.61,0.58,0.58],[1666051200000,0.62,0.64,0.58,0.6],[1666137600000,0.61,0.62,0.59,0.59],[1666224000000,0.61,0.61,0.58,0.6],[1666310400000,0.58,0.62,0.58,0.58],[1666569600000,0.58,0.6,0.55,0.6],[1666656000000,0.58,0.6,0.57,0.59],[1666742400000,0.57,0.6,0.55,0.57],[1666828800000,0.57,0.57,0.52,0.54],[1666915200000,0.55,0.6,0.54,0.58],[1667174400000,0.58,0.58,0.56,0.56],[1667260800000,0.57,0.57,0.54,0.56],[1667347200000,0.59,0.59,0.54,0.57],[1667433600000,0.6,0.6,0.56,0.59],[1667520000000,0.55,0.59,0.55,0.56],[1667779200000,0.56,0.57,0.55,0.55],[1667865600000,0.54,0.56,0.53,0.54],[1667952000000,0.53,0.6,0.52,0.52],[1668038400000,0.53,0.59,0.52,0.53],[1668124800000,0.56,0.56,0.47,0.5],[1668384000000,0.48,0.48,0.47,0.47],[1668470400000,0.48,0.49,0.45,0.45],[1668556800000,0.45,0.48,0.45,0.47],[1668643200000,0.44,0.47,0.44,0.44],[1668729600000,0.44,0.45,0.41,0.42],[1668988800000,0.42,0.44,0.41,0.42],[1669075200000,0.42,0.43,0.41,0.42],[1669161600000,0.41,0.42,0.41,0.42],[1669334400000,0.41,0.42,0.41,0.42],[1669593600000,0.42,0.42,0.4,0.41],[1669680000000,0.4,0.43,0.4,0.41],[1669766400000,0.41,0.42,0.41,0.42],[1669852800000,0.42,0.43,0.41,0.42],[1669939200000,0.43,0.43,0.39,0.41],[1670198400000,0.43,0.43,0.41,0.42],[1670284800000,0.41,0.42,0.41,0.42],[1670371200000,0.41,0.43,0.38,0.42],[1670457600000,0.39,0.42,0.38,0.41],[1670544000000,0.39,0.4,0.38,0.4],[1670803200000,0.42,0.42,0.36,0.38],[1670889600000,0.38,0.42,0.38,0.38],[1670976000000,0.39,0.42,0.36,0.4],[1671062400000,0.42,0.45,0.4,0.45],[1671148800000,0.45,0.45,0.4,0.45],[1671408000000,0.45,0.45,0.4,0.4],[1671494400000,0.42,0.41,0.38,0.38],[1671580800000,0.39,0.39,0.36,0.37],[1671667200000,0.36,0.4,0.35,0.36],[1671753600000,0.39,0.41,0.37,0.41],[1672099200000,0.43,0.56,0.4,0.55],[1672185600000,0.55,0.55,0.48,0.5],[1672272000000,0.48,0.48,0.41,0.45],[1672358400000,0.44,0.45,0.38,0.43],[1672704000000,0.44,0.65,0.43,0.65],[1672790400000,0.68,0.69,0.52,0.63],[1672876800000,0.64,0.66,0.56,0.63],[1672963200000,0.61,0.69,0.58,0.66],[1673222400000,0.65,0.73,0.61,0.69],[1673308800000,0.71,0.74,0.65,0.69],[1673395200000,0.68,0.73,0.68,0.68],[1673481600000,0.7,0.84,0.7,0.81],[1673568000000,0.9,1,0.81,0.86],[1673913600000,0.27,0.28,0.23,0.26],[1674000000000,0.23,0.25,0.22,0.22],[1674086400000,0.23,0.2,0.11,0.16],[1674172800000,0.23,0.16,0.09,0.1],[1674432000000,0.1,0.13,0.1,0.11],[1674518400000,0.13,0.14,0.11,0.12],[1674604800000,0.13,0.13,0.11,0.12],[1674691200000,0.12,0.13,0.12,0.12],[1674777600000,0.13,0.13,0.12,0.12],[1675036800000,0.12,0.12,0.11,0.12],[1675123200000,0.11,0.12,0.11,0.11],[1675209600000,0.11,0.11,0.11,0.11],[1675296000000,0.11,0.12,0.1,0.1],[1675382400000,0.1,0.12,0.1,0.1],[1675641600000,0.1,0.12,0.09,0.12],[1675728000000,0.1,0.11,0.09,0.1],[1675814400000,0.1,0.1,0.09,0.1],[1675900800000,0.09,0.1,0.09,0.09],[1675987200000,0.09,0.1,0.09,0.09],[1676246400000,0.1,0.1,0.09,0.09],[1676332800000,0.09,0.1,0.09,0.09],[1676419200000,0.1,0.1,0.09,0.09],[1676505600000,0.1,0.1,0.09,0.1],[1676592000000,0.1,0.1,0.08,0.1],[1676937600000,0.08,0.1,0.08,0.08],[1677024000000,0.1,0.1,0.08,0.09],[1677110400000,0.07,0.09,0.07,0.08],[1677196800000,0.08,0.09,0.08,0.08],[1677456000000,0.08,0.08,0.08,0.08],[1677542400000,0.07,0.08,0.06,0.07],[1677628800000,0.07,0.08,0.06,0.06],[1677715200000,0.07,0.07,0.07,0.07],[1677801600000,0.08,0.08,0.06,0.07],[1678060800000,0.07,0.08,0.06,0.08],[1678147200000,0.06,0.08,0.06,0.07],[1678233600000,0.06,0.08,0.06,0.06],[1678320000000,0.06,0.08,0.06,0.06],[1678406400000,0.06,0.08,0.06,0.06],[1678665600000,0.06,0.07,0.06,0.06],[1678752000000,0.06,0.07,0.06,0.06],[1678838400000,0.06,0.07,0.06,0.06],[1678924800000,0.06,0.06,0.06,0.06],[1679011200000,0.06,0.06,0.05,0.06],[1679270400000,0.05,0.08,0.05,0.06],[1679356800000,0.06,0.07,0.06,0.07],[1679443200000,0.06,0.06,0.05,0.06],[1679529600000,0.06,0.06,0.06,0.06],[1679616000000,0.06,0.06,0.06,0.06],[1679875200000,0.06,0.07,0.06,0.06],[1679961600000,0.07,0.07,0.06,0.06],[1680048000000,0.07,0.07,0.06,0.06],[1680134400000,0.06,0.07,0.06,0.06],[1680220800000,0.06,0.06,0.05,0.06],[1680480000000,0.05,0.06,0.05,0.05],[1680566400000,0.06,0.07,0.05,0.07],[1680652800000,0.07,0.07,0.03,0.06],[1680739200000,0.05,0.05,0.05,0.05],[1681084800000,0.05,0.05,0.04,0.05],[1681171200000,0.05,0.06,0.04,0.05],[1681257600000,0.04,0.06,0.04,0.06],[1681344000000,0.06,0.06,0.04,0.05],[1681430400000,0.04,0.05,0.04,0.05],[1681689600000,0.05,0.06,0.05,0.05],[1681776000000,0.04,0.05,0.04,0.05],[1681862400000,0.05,0.07,0.05,0.06],[1681948800000,0.04,0.06,0.04,0.05],[1682035200000,0.07,0.07,0.05,0.05],[1682294400000,0.05,0.05,0.05,0.05],[1682380800000,0.05,0.05,0.05,0.05],[1682467200000,0.05,0.05,0.04,0.05],[1682553600000,0.04,0.05,0.04,0.05],[1682640000000,0.05,0.06,0.05,0.05],[1682899200000,0.04,0.06,0.04,0.05],[1682985600000,0.05,0.05,0.05,0.05],[1683072000000,0.05,0.07,0.05,0.06],[1683158400000,0.05,0.06,0.05,0.05],[1683244800000,0.05,0.05,0.05,0.05],[1683504000000,0.05,0.06,0.05,0.05],[1683590400000,0.08,0.08,0.05,0.05],[1683676800000,0.05,0.05,0.05,0.05],[1683763200000,0.05,0.06,0.05,0.05],[1683849600000,0.05,0.05,0.05,0.05],[1684108800000,0.05,0.06,0.05,0.05],[1684195200000,0.05,0.06,0.05,0.05],[1684281600000,0.05,0.06,0.05,0.05],[1684368000000,0.05,0.05,0.05,0.05],[1684454400000,0.05,0.05,0.05,0.05],[1684713600000,0.05,0.06,0.05,0.06],[1684800000000,0.05,0.05,0.05,0.05],[1684886400000,0.05,0.06,0.05,0.05],[1684972800000,0.05,0.06,0.04,0.04],[1685059200000,0.05,0.06,0.04,0.04],[1685404800000,0.04,0.07,0.04,0.04],[1685664000000,0.04,0.04,0.04,0.04],[1686096000000,0,0.02,0,0.02],[1686182400000,0,0,0,0],[1686268800000,0,0,0,0],[1686528000000,0,0.04,0,0.04],[1686614400000,0.04,0.04,0.04,0.04],[1686700800000,0,0,0,0],[1686787200000,0,0.04,0,0],[1686873600000,0,0,0,0],[1687219200000,0,0,0,0],[1687392000000,0,0,0,0],[1687478400000,0,0,0,0],[1687737600000,0,0,0,0],[1687824000000,0,0,0,0],[1687910400000,0,0,0,0],[1687996800000,0,0.1,0,0],[1688083200000,0,0.1,0,0.03],[1688342400000,0,0,0,0],[1688515200000,0,0,0,0],[1688601600000,0.1,0.1,0.1,0],[1688688000000,0.1,0.1,0,0],[1688947200000,0,0,0,0],[1689033600000,0,0,0,0],[1689120000000,0,0,0,0],[1689206400000,0,0,0,0],[1689292800000,0,0,0,0],[1689638400000,0,0,0,0],[1689724800000,0,0,0,0],[1689811200000,0,0,0,0],[1689897600000,0,0,0,0],[1690156800000,0,0,0,0],[1690243200000,0,0,0,0],[1690416000000,0,0,0,0],[1690502400000,0,0,0,0],[1690761600000,0,0.01,0,0],[1690848000000,0,0,0,0],[1690934400000,0,0,0,0],[1691020800000,0,0,0,0],[1691107200000,0,0,0,0],[1691366400000,0,0,0,0],[1691539200000,0,0,0,0],[1691625600000,0,0,0,0],[1691712000000,0,0,0,0],[1691971200000,0,0,0,0],[1692144000000,0,0,0,0],[1692230400000,0,0,0,0],[1692316800000,0,0,0,0],[1692576000000,0,0,0,0],[1692662400000,0,0,0,0],[1692748800000,0,0,0,0],[1692835200000,0,0,0,0],[1692921600000,0,0,0,0],[1693180800000,0,0,0,0],[1693267200000,0,0,0,0],[1693353600000,0,0,0,0],[1693440000000,0,0,0,0],[1693872000000,0,0,0,0],[1693958400000,0,0,0,0],[1694044800000,0,0,0,0],[1694131200000,0,0,0,0],[1694390400000,0,0,0,0],[1694563200000,0,0,0,0],[1694649600000,0,0,0,0],[1694736000000,0,0,0,0],[1694995200000,0,0,0,0],[1695081600000,0,0,0,0],[1695168000000,0,0,0,0],[1695254400000,0,0,0,0],[1695600000000,0,0,0,0],[1695686400000,0,0,0,0],[1695772800000,0,0,0,0],[1695859200000,0,0,0,0],[1695945600000,0,0,0,0],[1696204800000,0,0,0,0],[1696291200000,0,0,0,0],[1696377600000,0,0,0,0],[1696809600000,0,0,0,0],[1696896000000,0,0,0,0],[1696982400000,0,0,0,0],[1697068800000,0,0,0,0],[1697155200000,0,0,0,0],[1697414400000,0,0,0,0],[1697500800000,0,0,0,0],[1697587200000,0,0,0,0],[1698019200000,0,0,0,0],[1698105600000,0,0,0,0],[1698192000000,0,0,0,0],[1698278400000,0,0,0,0],[1698624000000,0,0,0,0],[1698710400000,0,0,0,0],[1698796800000,0,0,0,0],[1698883200000,0,0,0,0],[1698969600000,0,0,0,0],[1699228800000,0,0,0,0],[1699315200000,0,0,0,0],[1699488000000,0,0,0,0],[1699574400000,0,0,0,0],[1699833600000,0,0.02,0,0],[1700179200000,0,0,0,0],[1700438400000,0,0,0,0],[1700524800000,0,0,0,0],[1700611200000,0,0,0,0],[1700784000000,0,0,0,0],[1701043200000,0,0,0,0],[1701129600000,0,0,0,0],[1701216000000,0,0,0,0],[1701302400000,0,0,0,0],[1701388800000,0,0,0,0],[1701648000000,0,0,0,0],[1701734400000,0,0.01,0,0],[1701820800000,0,0,0,0],[1701907200000,0,0.11,0,0],[1701993600000,0,0,0,0],[1702252800000,0,0,0,0],[1702339200000,0,0,0,0],[1702425600000,0,0,0,0],[1702512000000,0,0,0,0],[1702598400000,0,0,0,0],[1702857600000,0,0,0,0],[1702944000000,0,0,0,0],[1703030400000,0,0,0,0],[1703116800000,0,0,0,0],[1703203200000,0,0,0,0],[1703548800000,0,0,0,0],[1703635200000,0,0,0,0],[1703808000000,0,0,0,0],[1704153600000,0,0,0,0],[1704240000000,0,0,0,0],[1704326400000,0,0,0,0],[1704412800000,0,0,0,0],[1704672000000,0,0,0,0],[1704758400000,0,0,0,0],[1704844800000,0,0,0,0],[1704931200000,0,0,0,0],[1705017600000,0,0,0,0],[1705363200000,0,0,0,0],[1705449600000,0,0,0,0],[1705536000000,0,0.01,0,0],[1705622400000,0,0,0,0],[1705881600000,0,0,0,0],[1705968000000,0,0,0,0],[1706054400000,0,0,0,0],[1706140800000,0,0,0,0],[1706486400000,0,0,0,0],[1706572800000,0,0,0,0],[1706832000000,0,0,0,0],[1707091200000,0,0,0,0],[1707177600000,0,0,0,0],[1707264000000,0,0,0,0],[1707350400000,0,0,0,0],[1707436800000,0,0,0,0],[1707696000000,0,0,0,0],[1707782400000,0,0,0,0],[1707868800000,0,0,0,0],[1707955200000,0,0,0,0],[1708387200000,0,0,0,0],[1708905600000,0,0,0,0],[1708992000000,0,0,0,0],[1709078400000,0,0,0,0],[1709164800000,0,0,0,0],[1709251200000,0,0,0,0],[1709510400000,0,0,0,0],[1709596800000,0,0,0,0],[1709683200000,0,0,0,0],[1709769600000,0,0,0,0],[1709856000000,0,0,0,0],[1710115200000,0,0,0,0],[1710201600000,0,0,0,0],[1710288000000,0,0,0,0],[1710374400000,0,0.04,0,0],[1710460800000,0,0,0,0],[1710720000000,0,0,0,0],[1710806400000,0,0,0,0],[1710892800000,0,0,0,0],[1710979200000,0,0,0,0],[1711065600000,0,0,0,0],[1711324800000,0,0,0,0],[1711411200000,0,0,0,0],[1711497600000,0,0,0,0],[1711584000000,0,0,0,0],[1711929600000,0,0,0,0],[1712016000000,0,0,0,0],[1712102400000,0,0,0,0],[1712188800000,0,0,0,0],[1712275200000,0,0,0,0],[1712534400000,0,0,0,0],[1713139200000,0,0,0,0],[1713225600000,0,0,0,0],[1713312000000,0,0,0,0],[1713398400000,0,0,0,0],[1713484800000,0,0,0,0],[1713916800000,0,0,0,0],[1714089600000,0,0,0,0],[1714521600000,0,0,0,0]],"move5":[[1643846400000,1.034],[1643932800000,1.036],[1644192000000,1.048],[1644278400000,1.05],[1644364800000,1.054],[1644451200000,1.064],[1644537600000,1.076],[1644796800000,1.052],[1644883200000,1.018],[1644969600000,0.996],[1645056000000,0.966],[1645142400000,0.942],[1645488000000,0.92],[1645574400000,0.904],[1645660800000,0.886],[1645747200000,0.876],[1646006400000,0.87],[1646092800000,0.88],[1646179200000,0.9],[1646265600000,0.914],[1646352000000,0.912],[1646611200000,0.896],[1646697600000,0.872],[1646784000000,0.854],[1646870400000,0.84],[1646956800000,0.834],[1647216000000,0.832],[1647302400000,0.83],[1647388800000,0.828],[1647475200000,0.85],[1647561600000,0.892],[1647820800000,0.944],[1647907200000,0.986],[1647993600000,1.028],[1648080000000,1.038],[1648166400000,1.028],[1648425600000,1.01],[1648512000000,1.006],[1648598400000,1],[1648684800000,1.008],[1648771200000,1.022],[1649030400000,1.044],[1649116800000,1.058],[1649203200000,1.068],[1649289600000,1.066],[1649376000000,1.066],[1649635200000,1.086],[1649721600000,1.09],[1649808000000,1.092],[1649894400000,1.09],[1650240000000,1.072],[1650326400000,1.032],[1650412800000,1.012],[1650499200000,0.984],[1650585600000,0.972],[1650844800000,0.966],[1650931200000,0.96],[1651017600000,0.942],[1651104000000,0.936],[1651190400000,0.918],[1651449600000,0.908],[1651536000000,0.894],[1651622400000,0.894],[1651708800000,0.886],[1651795200000,0.872],[1652054400000,0.844],[1652140800000,0.824],[1652227200000,0.796],[1652313600000,0.772],[1652400000000,0.764],[1652659200000,0.77],[1652745600000,0.772],[1652832000000,0.788],[1652918400000,0.802],[1653004800000,0.806],[1653264000000,0.804],[1653350400000,0.794],[1653436800000,0.772],[1653523200000,0.752],[1653609600000,0.734],[1653955200000,0.722],[1654041600000,0.716],[1654128000000,0.72],[1654214400000,0.722],[1654473600000,0.724],[1654560000000,0.726],[1654646400000,0.736],[1654732800000,0.754],[1654819200000,0.776],[1655078400000,0.788],[1655164800000,0.792],[1655251200000,0.788],[1655337600000,0.77],[1655424000000,0.75],[1655769600000,0.742],[1655856000000,0.744],[1655942400000,0.74],[1656028800000,0.764],[1656288000000,0.792],[1656374400000,0.808],[1656460800000,0.794],[1656547200000,0.782],[1656633600000,0.738],[1656979200000,0.686],[1657065600000,0.648],[1657152000000,0.64],[1657238400000,0.64],[1657497600000,0.642],[1657584000000,0.65],[1657670400000,0.654],[1657756800000,0.65],[1657843200000,0.64],[1658102400000,0.64],[1658188800000,0.638],[1658275200000,0.636],[1658361600000,0.642],[1658448000000,0.65],[1658707200000,0.652],[1658793600000,0.646],[1658880000000,0.646],[1658966400000,0.64],[1659052800000,0.642],[1659312000000,0.636],[1659398400000,0.638],[1659484800000,0.64],[1659571200000,0.658],[1659657600000,0.67],[1659916800000,0.688],[1660003200000,0.71],[1660089600000,0.732],[1660176000000,0.752],[1660262400000,0.768],[1660521600000,0.792],[1660608000000,0.812],[1660694400000,0.842],[1660780800000,0.866],[1660867200000,0.894],[1661126400000,0.916],[1661212800000,0.928],[1661299200000,0.93],[1661385600000,0.924],[1661472000000,0.918],[1661731200000,0.91],[1661817600000,0.908],[1661904000000,0.898],[1661990400000,0.886],[1662076800000,0.868],[1662422400000,0.854],[1662508800000,0.836],[1662595200000,0.83],[1662681600000,0.834],[1662940800000,0.838],[1663027200000,0.822],[1663113600000,0.816],[1663200000000,0.806],[1663286400000,0.796],[1663545600000,0.784],[1663632000000,0.788],[1663718400000,0.788],[1663804800000,0.776],[1663891200000,0.754],[1664150400000,0.736],[1664236800000,0.72],[1664323200000,0.708],[1664409600000,0.702],[1664496000000,0.696],[1664755200000,0.696],[1664841600000,0.69],[1664928000000,0.684],[1665014400000,0.68],[1665100800000,0.678],[1665360000000,0.674],[1665446400000,0.668],[1665532800000,0.656],[1665619200000,0.638],[1665705600000,0.622],[1665964800000,0.604],[1666051200000,0.596],[1666137600000,0.59],[1666224000000,0.592],[1666310400000,0.59],[1666569600000,0.594],[1666656000000,0.592],[1666742400000,0.588],[1666828800000,0.576],[1666915200000,0.576],[1667174400000,0.568],[1667260800000,0.562],[1667347200000,0.562],[1667433600000,0.572],[1667520000000,0.568],[1667779200000,0.566],[1667865600000,0.562],[1667952000000,0.552],[1668038400000,0.54],[1668124800000,0.528],[1668384000000,0.512],[1668470400000,0.494],[1668556800000,0.484],[1668643200000,0.466],[1668729600000,0.45],[1668988800000,0.44],[1669075200000,0.434],[1669161600000,0.424],[1669334400000,0.42],[1669593600000,0.418],[1669680000000,0.416],[1669766400000,0.416],[1669852800000,0.416],[1669939200000,0.414],[1670198400000,0.416],[1670284800000,0.418],[1670371200000,0.418],[1670457600000,0.416],[1670544000000,0.414],[1670803200000,0.406],[1670889600000,0.398],[1670976000000,0.394],[1671062400000,0.402],[1671148800000,0.412],[1671408000000,0.416],[1671494400000,0.416],[1671580800000,0.41],[1671667200000,0.392],[1671753600000,0.384],[1672099200000,0.414],[1672185600000,0.438],[1672272000000,0.454],[1672358400000,0.468],[1672704000000,0.516],[1672790400000,0.532],[1672876800000,0.558],[1672963200000,0.6],[1673222400000,0.652],[1673308800000,0.66],[1673395200000,0.67],[1673481600000,0.706],[1673568000000,0.746],[1673913600000,0.66],[1674000000000,0.566],[1674086400000,0.462],[1674172800000,0.32],[1674432000000,0.17],[1674518400000,0.142],[1674604800000,0.122],[1674691200000,0.114],[1674777600000,0.118],[1675036800000,0.12],[1675123200000,0.118],[1675209600000,0.116],[1675296000000,0.112],[1675382400000,0.108],[1675641600000,0.108],[1675728000000,0.106],[1675814400000,0.104],[1675900800000,0.102],[1675987200000,0.1],[1676246400000,0.094],[1676332800000,0.092],[1676419200000,0.09],[1676505600000,0.092],[1676592000000,0.094],[1676937600000,0.092],[1677024000000,0.092],[1677110400000,0.09],[1677196800000,0.086],[1677456000000,0.082],[1677542400000,0.08],[1677628800000,0.074],[1677715200000,0.072],[1677801600000,0.07],[1678060800000,0.07],[1678147200000,0.07],[1678233600000,0.07],[1678320000000,0.068],[1678406400000,0.066],[1678665600000,0.062],[1678752000000,0.06],[1678838400000,0.06],[1678924800000,0.06],[1679011200000,0.06],[1679270400000,0.06],[1679356800000,0.062],[1679443200000,0.062],[1679529600000,0.062],[1679616000000,0.062],[1679875200000,0.062],[1679961600000,0.06],[1680048000000,0.06],[1680134400000,0.06],[1680220800000,0.06],[1680480000000,0.058],[1680566400000,0.06],[1680652800000,0.06],[1680739200000,0.058],[1681084800000,0.056],[1681171200000,0.056],[1681257600000,0.054],[1681344000000,0.052],[1681430400000,0.052],[1681689600000,0.052],[1681776000000,0.052],[1681862400000,0.052],[1681948800000,0.052],[1682035200000,0.052],[1682294400000,0.052],[1682380800000,0.052],[1682467200000,0.05],[1682553600000,0.05],[1682640000000,0.05],[1682899200000,0.05],[1682985600000,0.05],[1683072000000,0.052],[1683158400000,0.052],[1683244800000,0.052],[1683504000000,0.052],[1683590400000,0.052],[1683676800000,0.05],[1683763200000,0.05],[1683849600000,0.05],[1684108800000,0.05],[1684195200000,0.05],[1684281600000,0.05],[1684368000000,0.05],[1684454400000,0.05],[1684713600000,0.052],[1684800000000,0.052],[1684886400000,0.052],[1684972800000,0.05],[1685059200000,0.048],[1685404800000,0.044],[1685664000000,0.042],[1686096000000,0.036],[1686182400000,0.028],[1686268800000,0.02],[1686528000000,0.02],[1686614400000,0.02],[1686700800000,0.016],[1686787200000,0.016],[1686873600000,0.016],[1687219200000,0.008],[1687392000000,0],[1687478400000,0],[1687737600000,0],[1687824000000,0],[1687910400000,0],[1687996800000,0],[1688083200000,0.006],[1688342400000,0.006],[1688515200000,0.006],[1688601600000,0.006],[1688688000000,0.006],[1688947200000,0],[1689033600000,0],[1689120000000,0],[1689206400000,0],[1689292800000,0],[1689638400000,0],[1689724800000,0],[1689811200000,0],[1689897600000,0],[1690156800000,0],[1690243200000,0],[1690416000000,0],[1690502400000,0],[1690761600000,0],[1690848000000,0],[1690934400000,0],[1691020800000,0],[1691107200000,0],[1691366400000,0],[1691539200000,0],[1691625600000,0],[1691712000000,0],[1691971200000,0],[1692144000000,0],[1692230400000,0],[1692316800000,0],[1692576000000,0],[1692662400000,0],[1692748800000,0],[1692835200000,0],[1692921600000,0],[1693180800000,0],[1693267200000,0],[1693353600000,0],[1693440000000,0],[1693872000000,0],[1693958400000,0],[1694044800000,0],[1694131200000,0],[1694390400000,0],[1694563200000,0],[1694649600000,0],[1694736000000,0],[1694995200000,0],[1695081600000,0],[1695168000000,0],[1695254400000,0],[1695600000000,0],[1695686400000,0],[1695772800000,0],[1695859200000,0],[1695945600000,0],[1696204800000,0],[1696291200000,0],[1696377600000,0],[1696809600000,0],[1696896000000,0],[1696982400000,0],[1697068800000,0],[1697155200000,0],[1697414400000,0],[1697500800000,0],[1697587200000,0],[1698019200000,0],[1698105600000,0],[1698192000000,0],[1698278400000,0],[1698624000000,0],[1698710400000,0],[1698796800000,0],[1698883200000,0],[1698969600000,0],[1699228800000,0],[1699315200000,0],[1699488000000,0],[1699574400000,0],[1699833600000,0],[1700179200000,0],[1700438400000,0],[1700524800000,0],[1700611200000,0],[1700784000000,0],[1701043200000,0],[1701129600000,0],[1701216000000,0],[1701302400000,0],[1701388800000,0],[1701648000000,0],[1701734400000,0],[1701820800000,0],[1701907200000,0],[1701993600000,0],[1702252800000,0],[1702339200000,0],[1702425600000,0],[1702512000000,0],[1702598400000,0],[1702857600000,0],[1702944000000,0],[1703030400000,0],[1703116800000,0],[1703203200000,0],[1703548800000,0],[1703635200000,0],[1703808000000,0],[1704153600000,0],[1704240000000,0],[1704326400000,0],[1704412800000,0],[1704672000000,0],[1704758400000,0],[1704844800000,0],[1704931200000,0],[1705017600000,0],[1705363200000,0],[1705449600000,0],[1705536000000,0],[1705622400000,0],[1705881600000,0],[1705968000000,0],[1706054400000,0],[1706140800000,0],[1706486400000,0],[1706572800000,0],[1706832000000,0],[1707091200000,0],[1707177600000,0],[1707264000000,0],[1707350400000,0],[1707436800000,0],[1707696000000,0],[1707782400000,0],[1707868800000,0],[1707955200000,0],[1708387200000,0],[1708905600000,0],[1708992000000,0],[1709078400000,0],[1709164800000,0],[1709251200000,0],[1709510400000,0],[1709596800000,0],[1709683200000,0],[1709769600000,0],[1709856000000,0],[1710115200000,0],[1710201600000,0],[1710288000000,0],[1710374400000,0],[1710460800000,0],[1710720000000,0],[1710806400000,0],[1710892800000,0],[1710979200000,0],[1711065600000,0],[1711324800000,0],[1711411200000,0],[1711497600000,0],[1711584000000,0],[1711929600000,0],[1712016000000,0],[1712102400000,0],[1712188800000,0],[1712275200000,0],[1712534400000,0],[1713139200000,0],[1713225600000,0],[1713312000000,0],[1713398400000,0],[1713484800000,0],[1713916800000,0],[1714089600000,0],[1714521600000,0]],"move25":[[1646352000000,0.9704],[1646611200000,0.964],[1646697600000,0.9544],[1646784000000,0.9452],[1646870400000,0.938],[1646956800000,0.9304],[1647216000000,0.9232],[1647302400000,0.9108],[1647388800000,0.9008],[1647475200000,0.8972],[1647561600000,0.896],[1647820800000,0.8968],[1647907200000,0.8976],[1647993600000,0.9028],[1648080000000,0.9056],[1648166400000,0.9084],[1648425600000,0.9104],[1648512000000,0.9148],[1648598400000,0.922],[1648684800000,0.93],[1648771200000,0.9376],[1649030400000,0.9452],[1649116800000,0.9504],[1649203200000,0.9556],[1649289600000,0.9604],[1649376000000,0.9684],[1649635200000,0.9832],[1649721600000,0.994],[1649808000000,1.0032],[1649894400000,1.0104],[1650240000000,1.016],[1650326400000,1.0232],[1650412800000,1.0304],[1650499200000,1.0344],[1650585600000,1.0348],[1650844800000,1.0308],[1650931200000,1.0264],[1651017600000,1.0216],[1651104000000,1.016],[1651190400000,1.0108],[1651449600000,1.0068],[1651536000000,1.0032],[1651622400000,0.9992],[1651708800000,0.9932],[1651795200000,0.9836],[1652054400000,0.9712],[1652140800000,0.9592],[1652227200000,0.9468],[1652313600000,0.934],[1652400000000,0.9232],[1652659200000,0.912],[1652745600000,0.8964],[1652832000000,0.8864],[1652918400000,0.876],[1653004800000,0.8664],[1653264000000,0.8584],[1653350400000,0.8488],[1653436800000,0.8384],[1653523200000,0.8296],[1653609600000,0.8188],[1653955200000,0.8096],[1654041600000,0.8],[1654128000000,0.794],[1654214400000,0.7868],[1654473600000,0.78],[1654560000000,0.7732],[1654646400000,0.7684],[1654732800000,0.766],[1654819200000,0.7648],[1655078400000,0.7632],[1655164800000,0.7628],[1655251200000,0.7612],[1655337600000,0.7608],[1655424000000,0.7604],[1655769600000,0.7588],[1655856000000,0.7576],[1655942400000,0.7548],[1656028800000,0.756],[1656288000000,0.7584],[1656374400000,0.7592],[1656460800000,0.7556],[1656547200000,0.7524],[1656633600000,0.7492],[1656979200000,0.7452],[1657065600000,0.742],[1657152000000,0.7392],[1657238400000,0.7372],[1657497600000,0.7336],[1657584000000,0.7308],[1657670400000,0.728],[1657756800000,0.724],[1657843200000,0.718],[1658102400000,0.7108],[1658188800000,0.7032],[1658275200000,0.6976],[1658361600000,0.694],[1658448000000,0.6904],[1658707200000,0.6872],[1658793600000,0.6824],[1658880000000,0.6784],[1658966400000,0.6732],[1659052800000,0.6708],[1659312000000,0.6616],[1659398400000,0.6516],[1659484800000,0.6448],[1659571200000,0.646],[1659657600000,0.6484],[1659916800000,0.6516],[1660003200000,0.6564],[1660089600000,0.6616],[1660176000000,0.6684],[1660262400000,0.674],[1660521600000,0.6816],[1660608000000,0.6888],[1660694400000,0.6992],[1660780800000,0.7116],[1660867200000,0.7248],[1661126400000,0.7368],[1661212800000,0.7468],[1661299200000,0.758],[1661385600000,0.768],[1661472000000,0.7784],[1661731200000,0.7884],[1661817600000,0.7992],[1661904000000,0.8084],[1661990400000,0.8172],[1662076800000,0.8236],[1662422400000,0.832],[1662508800000,0.8388],[1662595200000,0.8464],[1662681600000,0.8524],[1662940800000,0.8572],[1663027200000,0.8588],[1663113600000,0.86],[1663200000000,0.8612],[1663286400000,0.8612],[1663545600000,0.8604],[1663632000000,0.858],[1663718400000,0.8552],[1663804800000,0.848],[1663891200000,0.8388],[1664150400000,0.8288],[1664236800000,0.8188],[1664323200000,0.8112],[1664409600000,0.8024],[1664496000000,0.7932],[1664755200000,0.7844],[1664841600000,0.7748],[1664928000000,0.7664],[1665014400000,0.7588],[1665100800000,0.7516],[1665360000000,0.7456],[1665446400000,0.7376],[1665532800000,0.7304],[1665619200000,0.7204],[1665705600000,0.7092],[1665964800000,0.6988],[1666051200000,0.6924],[1666137600000,0.6852],[1666224000000,0.6776],[1666310400000,0.668],[1666569600000,0.6608],[1666656000000,0.6532],[1666742400000,0.6452],[1666828800000,0.6376],[1666915200000,0.6324],[1667174400000,0.6272],[1667260800000,0.6216],[1667347200000,0.616],[1667433600000,0.6116],[1667520000000,0.6068],[1667779200000,0.6012],[1667865600000,0.596],[1667952000000,0.5896],[1668038400000,0.5836],[1668124800000,0.5768],[1668384000000,0.5688],[1668470400000,0.5612],[1668556800000,0.5552],[1668643200000,0.5492],[1668729600000,0.5424],[1668988800000,0.536],[1669075200000,0.5288],[1669161600000,0.522],[1669334400000,0.5148],[1669593600000,0.508],[1669680000000,0.5004],[1669766400000,0.4936],[1669852800000,0.4876],[1669939200000,0.4824],[1670198400000,0.476],[1670284800000,0.4704],[1670371200000,0.4648],[1670457600000,0.4584],[1670544000000,0.4508],[1670803200000,0.4436],[1670889600000,0.4368],[1670976000000,0.4312],[1671062400000,0.4284],[1671148800000,0.4252],[1671408000000,0.4212],[1671494400000,0.4176],[1671580800000,0.4144],[1671667200000,0.41],[1671753600000,0.4088],[1672099200000,0.414],[1672185600000,0.4172],[1672272000000,0.4184],[1672358400000,0.4188],[1672704000000,0.428],[1672790400000,0.4368],[1672876800000,0.4456],[1672963200000,0.4552],[1673222400000,0.466],[1673308800000,0.4772],[1673395200000,0.4876],[1673481600000,0.5032],[1673568000000,0.5208],[1673913600000,0.5148],[1674000000000,0.5076],[1674086400000,0.4988],[1674172800000,0.4876],[1674432000000,0.476],[1674518400000,0.4628],[1674604800000,0.4496],[1674691200000,0.4384],[1674777600000,0.428],[1675036800000,0.418],[1675123200000,0.408],[1675209600000,0.396],[1675296000000,0.378],[1675382400000,0.362],[1675641600000,0.3488],[1675728000000,0.3356],[1675814400000,0.3136],[1675900800000,0.292],[1675987200000,0.2704],[1676246400000,0.2476],[1676332800000,0.2236],[1676419200000,0.1996],[1676505600000,0.1764],[1676592000000,0.148],[1676937600000,0.1168],[1677024000000,0.11],[1677110400000,0.1044],[1677196800000,0.1012],[1677456000000,0.1004],[1677542400000,0.0988],[1677628800000,0.0964],[1677715200000,0.0944],[1677801600000,0.0924],[1678060800000,0.0908],[1678147200000,0.0888],[1678233600000,0.0868],[1678320000000,0.0848],[1678406400000,0.0832],[1678665600000,0.0816],[1678752000000,0.0792],[1678838400000,0.0776],[1678924800000,0.076],[1679011200000,0.0748],[1679270400000,0.0736],[1679356800000,0.0728],[1679443200000,0.0716],[1679529600000,0.0704],[1679616000000,0.0688],[1679875200000,0.0672],[1679961600000,0.0664],[1680048000000,0.0652],[1680134400000,0.0644],[1680220800000,0.0636],[1680480000000,0.0624],[1680566400000,0.0624],[1680652800000,0.0624],[1680739200000,0.0616],[1681084800000,0.0608],[1681171200000,0.0596],[1681257600000,0.0592],[1681344000000,0.0588],[1681430400000,0.0584],[1681689600000,0.058],[1681776000000,0.0576],[1681862400000,0.0576],[1681948800000,0.0572],[1682035200000,0.0568],[1682294400000,0.0564],[1682380800000,0.056],[1682467200000,0.0552],[1682553600000,0.0548],[1682640000000,0.0544],[1682899200000,0.054],[1682985600000,0.0536],[1683072000000,0.0536],[1683158400000,0.0532],[1683244800000,0.0528],[1683504000000,0.0524],[1683590400000,0.0524],[1683676800000,0.0516],[1683763200000,0.0512],[1683849600000,0.0512],[1684108800000,0.0512],[1684195200000,0.0512],[1684281600000,0.0508],[1684368000000,0.0508],[1684454400000,0.0508],[1684713600000,0.0512],[1684800000000,0.0512],[1684886400000,0.0508],[1684972800000,0.0504],[1685059200000,0.05],[1685404800000,0.0496],[1685664000000,0.0492],[1686096000000,0.048],[1686182400000,0.046],[1686268800000,0.044],[1686528000000,0.0436],[1686614400000,0.0432],[1686700800000,0.0408],[1686787200000,0.0388],[1686873600000,0.0368],[1687219200000,0.0348],[1687392000000,0.0328],[1687478400000,0.0308],[1687737600000,0.0288],[1687824000000,0.0268],[1687910400000,0.0248],[1687996800000,0.0228],[1688083200000,0.022],[1688342400000,0.02],[1688515200000,0.018],[1688601600000,0.0156],[1688688000000,0.0136],[1688947200000,0.0116],[1689033600000,0.01],[1689120000000,0.0084],[1689206400000,0.0068],[1689292800000,0.0052],[1689638400000,0.0044],[1689724800000,0.0044],[1689811200000,0.0044],[1689897600000,0.0028],[1690156800000,0.0012],[1690243200000,0.0012],[1690416000000,0.0012],[1690502400000,0.0012],[1690761600000,0.0012],[1690848000000,0.0012],[1690934400000,0.0012],[1691020800000,0.0012],[1691107200000,0.0012],[1691366400000,0.0012],[1691539200000,0.0012],[1691625600000,0],[1691712000000,0],[1691971200000,0],[1692144000000,0],[1692230400000,0],[1692316800000,0],[1692576000000,0],[1692662400000,0],[1692748800000,0],[1692835200000,0],[1692921600000,0],[1693180800000,0],[1693267200000,0],[1693353600000,0],[1693440000000,0],[1693872000000,0],[1693958400000,0],[1694044800000,0],[1694131200000,0],[1694390400000,0],[1694563200000,0],[1694649600000,0],[1694736000000,0],[1694995200000,0],[1695081600000,0],[1695168000000,0],[1695254400000,0],[1695600000000,0],[1695686400000,0],[1695772800000,0],[1695859200000,0],[1695945600000,0],[1696204800000,0],[1696291200000,0],[1696377600000,0],[1696809600000,0],[1696896000000,0],[1696982400000,0],[1697068800000,0],[1697155200000,0],[1697414400000,0],[1697500800000,0],[1697587200000,0],[1698019200000,0],[1698105600000,0],[1698192000000,0],[1698278400000,0],[1698624000000,0],[1698710400000,0],[1698796800000,0],[1698883200000,0],[1698969600000,0],[1699228800000,0],[1699315200000,0],[1699488000000,0],[1699574400000,0],[1699833600000,0],[1700179200000,0],[1700438400000,0],[1700524800000,0],[1700611200000,0],[1700784000000,0],[1701043200000,0],[1701129600000,0],[1701216000000,0],[1701302400000,0],[1701388800000,0],[1701648000000,0],[1701734400000,0],[1701820800000,0],[1701907200000,0],[1701993600000,0],[1702252800000,0],[1702339200000,0],[1702425600000,0],[1702512000000,0],[1702598400000,0],[1702857600000,0],[1702944000000,0],[1703030400000,0],[1703116800000,0],[1703203200000,0],[1703548800000,0],[1703635200000,0],[1703808000000,0],[1704153600000,0],[1704240000000,0],[1704326400000,0],[1704412800000,0],[1704672000000,0],[1704758400000,0],[1704844800000,0],[1704931200000,0],[1705017600000,0],[1705363200000,0],[1705449600000,0],[1705536000000,0],[1705622400000,0],[1705881600000,0],[1705968000000,0],[1706054400000,0],[1706140800000,0],[1706486400000,0],[1706572800000,0],[1706832000000,0],[1707091200000,0],[1707177600000,0],[1707264000000,0],[1707350400000,0],[1707436800000,0],[1707696000000,0],[1707782400000,0],[1707868800000,0],[1707955200000,0],[1708387200000,0],[1708905600000,0],[1708992000000,0],[1709078400000,0],[1709164800000,0],[1709251200000,0],[1709510400000,0],[1709596800000,0],[1709683200000,0],[1709769600000,0],[1709856000000,0],[1710115200000,0],[1710201600000,0],[1710288000000,0],[1710374400000,0],[1710460800000,0],[1710720000000,0],[1710806400000,0],[1710892800000,0],[1710979200000,0],[1711065600000,0],[1711324800000,0],[1711411200000,0],[1711497600000,0],[1711584000000,0],[1711929600000,0],[1712016000000,0],[1712102400000,0],[1712188800000,0],[1712275200000,0],[1712534400000,0],[1713139200000,0],[1713225600000,0],[1713312000000,0],[1713398400000,0],[1713484800000,0],[1713916800000,0],[1714089600000,0],[1714521600000,0]]};var kabukaUsChartTodayDatas = {"VIVE":[[1714557660000,0],[1714560720000,0]],"USDJPY=X":[[1714939200000,153.419],[1714939500000,153.399],[1714939800000,153.44],[1714940100000,153.485],[1714940400000,153.545],[1714940700000,153.585],[1714941000000,153.623],[1714941300000,153.612],[1714941600000,153.565],[1714941900000,153.598],[1714942200000,153.578],[1714942500000,153.561],[1714942800000,153.556],[1714943100000,153.63],[1714943400000,153.652],[1714943700000,153.707],[1714944000000,153.643],[1714944300000,153.657],[1714944600000,153.633],[1714944900000,153.721],[1714945200000,153.696],[1714945500000,153.69],[1714945800000,153.701],[1714946100000,153.708],[1714946400000,153.762],[1714946700000,153.789],[1714947000000,153.772],[1714947300000,153.776],[1714947600000,153.829],[1714947900000,153.851],[1714948200000,153.924],[1714948500000,153.955],[1714949100000,153.947],[1714949400000,153.909],[1714949700000,153.895],[1714950000000,153.946],[1714950300000,153.972],[1714950600000,153.949],[1714950900000,153.968],[1714951200000,153.934],[1714951500000,153.915],[1714951800000,153.895],[1714952100000,153.896],[1714952400000,153.885],[1714952700000,153.873],[1714953000000,153.875],[1714953300000,153.87],[1714953600000,153.944],[1714953900000,153.906],[1714954200000,153.926],[1714954500000,153.945],[1714954800000,153.894],[1714955100000,153.897],[1714955400000,153.949],[1714955700000,153.951],[1714956000000,153.947],[1714956300000,153.922],[1714956600000,153.954],[1714956900000,153.926],[1714957200000,153.945],[1714957500000,153.897],[1714957800000,153.9],[1714958100000,153.807],[1714958400000,153.838],[1714958700000,153.854],[1714959000000,153.82],[1714959300000,153.761],[1714959600000,153.745],[1714959900000,153.783],[1714960200000,153.79],[1714960500000,153.744],[1714960800000,153.701],[1714961100000,153.698],[1714961400000,153.709],[1714961700000,153.761],[1714962000000,153.77],[1714962300000,153.71],[1714962600000,153.711],[1714962900000,153.748],[1714963200000,153.725],[1714963500000,153.71],[1714963800000,153.763],[1714964100000,153.792],[1714964400000,153.804],[1714964700000,153.852],[1714965000000,153.871],[1714965300000,153.843],[1714965600000,153.823],[1714965900000,153.777],[1714966200000,153.778],[1714966500000,153.738],[1714966800000,153.755],[1714967100000,153.712],[1714967400000,153.726],[1714967700000,153.754],[1714968000000,153.722],[1714968300000,153.746],[1714968600000,153.76],[1714968900000,153.758],[1714969200000,153.734],[1714969500000,153.777],[1714969800000,153.797],[1714970100000,153.803],[1714970400000,153.806],[1714970700000,153.837],[1714971000000,153.824],[1714971300000,153.816],[1714971600000,153.773],[1714971900000,153.793],[1714972200000,153.714],[1714972800000,153.738],[1714973100000,153.734],[1714973400000,153.75],[1714973700000,153.786],[1714974000000,153.767],[1714974300000,153.756],[1714974600000,153.767],[1714974900000,153.818],[1714975200000,153.813],[1714975500000,153.792],[1714975800000,153.771],[1714976100000,153.781],[1714976400000,153.749],[1714976700000,153.782],[1714977000000,153.787],[1714977300000,153.788],[1714977600000,153.775],[1714977900000,153.771],[1714978200000,153.757],[1714978500000,153.753],[1714978800000,153.755],[1714979100000,153.767],[1714979700000,153.715],[1714980000000,153.658],[1714980300000,153.576],[1714980600000,153.568],[1714980900000,153.498],[1714981200000,153.508],[1714981500000,153.512],[1714981800000,153.458],[1714982100000,153.495]]};