var kabukaUsChartDatas = {"stocks":[[1643155200000,5.97,6.27,5.66,5.7],[1643241600000,5.96,5.99,5.5,5.62],[1643328000000,5.62,5.85,5.28,5.82],[1643587200000,5.79,6.47,5.79,6.45],[1643673600000,6.47,6.58,6.23,6.58],[1643760000000,6.75,6.61,6.06,6.28],[1643846400000,6.13,6.24,6.01,6.09],[1643932800000,6.14,6.45,6.02,6.31],[1644192000000,6.55,7.07,6.51,6.67],[1644278400000,6.75,6.95,6.6,6.95],[1644364800000,7,7.59,6.9,7.51],[1644451200000,7.36,7.77,6.98,7.31],[1644537600000,7.31,7.72,6.92,7.03],[1644796800000,6.89,7.12,6.88,7.02],[1644883200000,7.14,7.56,7.07,7.53],[1644969600000,7.51,7.72,7.34,7.54],[1645056000000,7.4,7.52,7.27,7.3],[1645142400000,7.23,7.49,7.1,7.37],[1645488000000,7.19,7.34,6.87,7.19],[1645574400000,7.21,7.33,7.15,7.22],[1645660800000,6.59,7.61,6.54,7.61],[1645747200000,7.64,8.05,7.42,8.05],[1646006400000,8,8.18,7.79,8.13],[1646092800000,8.07,8.21,7.82,8.03],[1646179200000,8.04,8.18,7.74,7.78],[1646265600000,7.78,7.88,6.98,7.13],[1646352000000,6.88,7.52,6.87,7.03],[1646611200000,7,7.2,6.79,6.82],[1646697600000,6.85,7.63,6.76,7.24],[1646784000000,7.46,7.74,7.33,7.39],[1646870400000,7.35,7.43,7.01,7.15],[1646956800000,7.19,7.27,6.96,7],[1647216000000,7.25,7.26,6.93,6.98],[1647302400000,6.95,7.23,6.95,7.04],[1647388800000,7.13,7.73,7.14,7.7],[1647475200000,7.62,7.95,7.54,7.85],[1647561600000,7.77,8.38,7.77,8.33],[1647820800000,8.33,8.46,8.1,8.25],[1647907200000,8.34,8.6,8.22,8.45],[1647993600000,8.38,8.65,8.05,8.62],[1648080000000,8.62,9.03,8.48,8.98],[1648166400000,9.11,10.37,8.95,10.23],[1648425600000,10.17,10.27,9.42,9.81],[1648512000000,9.85,10.89,9.85,10.54],[1648598400000,10.32,10.68,10.03,10.25],[1648684800000,10.15,10.25,9.21,9.31],[1648771200000,9.27,9.54,9.12,9.5],[1649030400000,9.41,9.5,8.73,8.79],[1649116800000,8.69,8.74,8.22,8.61],[1649203200000,8.35,8.46,6.31,6.33],[1649289600000,6.9,6.98,6.37,6.81],[1649376000000,6.93,6.93,6.33,6.53],[1649635200000,6.45,6.45,5.9,6.06],[1649721600000,6.19,6.28,5.71,5.79],[1649808000000,5.79,5.87,5.44,5.5],[1649894400000,5.49,5.55,5.1,5.19],[1650240000000,5.11,5.16,4.86,4.86],[1650326400000,4.88,4.92,4.72,4.8],[1650412800000,4.96,4.89,4.69,4.77],[1650499200000,4.84,4.89,4.44,4.48],[1650585600000,4.44,4.52,4.24,4.37],[1650844800000,4.31,4.43,4.16,4.4],[1650931200000,4.38,4.42,3.78,3.84],[1651017600000,3.85,3.92,3.6,3.63],[1651104000000,3.71,3.72,3.42,3.69],[1651190400000,3.62,3.84,3.48,3.5],[1651449600000,3.53,3.64,3.44,3.58],[1651536000000,3.54,3.59,3.38,3.46],[1651622400000,3.48,3.56,3.3,3.56],[1651708800000,3.54,3.56,3.3,3.38],[1651795200000,3.36,3.41,3.17,3.3],[1652054400000,3.21,3.2,2.83,2.87],[1652140800000,2.96,3,2.68,2.69],[1652227200000,2.75,2.89,2.41,2.54],[1652313600000,2.52,2.68,2.19,2.67],[1652400000000,2.78,3.07,2.69,2.9],[1652659200000,2.9,2.88,2.57,2.66],[1652745600000,2.74,2.79,2.59,2.67],[1652832000000,2.63,2.79,2.53,2.57],[1652918400000,2.51,2.76,2.52,2.66],[1653004800000,2.72,2.81,2.33,2.41],[1653264000000,2.42,2.54,2.3,2.46],[1653350400000,2.39,2.4,2.12,2.16],[1653436800000,2.12,2.22,2.1,2.18],[1653523200000,2.18,2.35,2.11,2.26],[1653609600000,2.31,2.5,2.3,2.48],[1653955200000,2.5,2.57,2.36,2.46],[1654041600000,2.47,2.55,2.26,2.27],[1654128000000,2.25,2.41,2.16,2.38],[1654214400000,2.34,2.36,2.18,2.24],[1654473600000,2.31,2.35,2.01,2.03],[1654560000000,2.04,2.08,1.92,2.03],[1654646400000,2.06,2.21,1.99,2.08],[1654732800000,2.01,2.02,1.87,1.89],[1654819200000,1.85,1.89,1.81,1.84],[1655078400000,1.8,1.83,1.65,1.67],[1655164800000,1.7,1.72,1.57,1.64],[1655251200000,1.67,1.79,1.67,1.76],[1655337600000,1.66,1.72,1.58,1.64],[1655424000000,1.7,1.82,1.67,1.76],[1655769600000,1.9,1.96,1.78,1.8],[1655856000000,1.8,1.86,1.71,1.74],[1655942400000,1.74,1.8,1.7,1.75],[1656028800000,1.77,1.81,1.68,1.68],[1656288000000,1.76,1.79,1.52,1.53],[1656374400000,1.55,1.57,1.39,1.39],[1656460800000,1.38,1.42,1.31,1.36],[1656547200000,1.36,1.42,1.31,1.38],[1656633600000,1.39,1.45,1.34,1.35],[1656979200000,1.34,1.43,1.28,1.42],[1657065600000,1.4,1.5,1.42,1.46],[1657152000000,1.5,1.69,1.48,1.67],[1657238400000,1.61,1.9,1.61,1.87],[1657497600000,1.88,1.88,1.75,1.78],[1657584000000,1.77,1.96,1.75,1.89],[1657670400000,1.84,2.38,1.84,2.31],[1657756800000,2.33,2.35,2.11,2.2],[1657843200000,2.25,2.66,2.13,2.64],[1658102400000,2.67,2.82,2.53,2.67],[1658188800000,2.74,2.92,2.71,2.85],[1658275200000,2.85,3.04,2.83,2.92],[1658361600000,2.95,3.39,2.9,3.38],[1658448000000,3.42,3.42,2.82,2.92],[1658707200000,2.94,2.95,2.65,2.72],[1658793600000,2.64,2.73,2.53,2.64],[1658880000000,2.78,3.09,2.75,2.95],[1658966400000,2.96,3.1,2.85,3.05],[1659052800000,3.04,3.21,2.91,3.21],[1659312000000,3.22,3.22,2.91,3.13],[1659398400000,3.01,3.57,3.01,3.5],[1659484800000,3.52,3.85,3.52,3.82],[1659571200000,3.9,3.9,3.52,3.67],[1659657600000,3.6,3.8,3.52,3.71],[1659916800000,3.82,4.12,3.59,3.64],[1660003200000,3.62,3.73,3.47,3.57],[1660089600000,3.8,5.09,3.76,5.07],[1660176000000,5.19,5.95,4.92,5.32],[1660262400000,5.4,5.5,5,5.45],[1660521600000,5.29,5.45,5.12,5.4],[1660608000000,5.34,5.78,4.57,5.59],[1660694400000,5.24,5.3,4.54,4.66],[1660780800000,4.69,4.96,4.63,4.86],[1660867200000,4.74,4.74,4.2,4.32],[1661126400000,4.12,4.19,3.88,3.94],[1661212800000,4,4.44,4.01,4.18],[1661299200000,4.15,4.57,4.12,4.47],[1661385600000,4.15,4.59,4.26,4.47],[1661472000000,4.49,4.49,3.93,3.97],[1661731200000,3.82,4.2,3.77,3.94],[1661817600000,4,4.01,3.84,3.86],[1661904000000,3.94,4.36,3.94,4.31],[1661990400000,4.15,4.42,4.06,4.36],[1662076800000,4.37,4.46,3.93,3.95],[1662422400000,3.9,4.09,3.78,3.98],[1662508800000,3.97,4.12,3.91,3.98],[1662595200000,3.92,4.29,3.83,4.26],[1662681600000,4.33,4.44,4.16,4.31],[1662940800000,4.31,4.39,4.11,4.37],[1663027200000,4.16,4.5,4.15,4.32],[1663113600000,4.35,4.79,4.18,4.76],[1663200000000,5.02,5.05,4.74,4.84],[1663286400000,4.7,4.78,4.5,4.61],[1663545600000,4.5,4.85,4.43,4.75],[1663632000000,4.68,4.8,4.48,4.54],[1663718400000,4.57,4.93,4.49,4.63],[1663804800000,4.64,4.68,3.95,4.36],[1663891200000,4.28,4.34,4,4.11],[1664150400000,4.04,4.3,3.96,4],[1664236800000,4.12,4.26,3.99,4.11],[1664323200000,4.13,4.59,4.01,4.55],[1664409600000,4.44,4.42,4.02,4.11],[1664496000000,4.1,4.23,3.93,3.94],[1664755200000,3.99,4.17,3.82,4.07],[1664841600000,4.2,4.54,4.2,4.47],[1664928000000,4.36,4.48,4.13,4.45],[1665014400000,4.41,4.8,4.41,4.51],[1665100800000,4.36,4.45,4.02,4.04],[1665360000000,4.05,4.07,3.75,3.82],[1665446400000,3.76,3.87,3.47,3.57],[1665532800000,3.65,3.67,3.45,3.62],[1665619200000,3.4,3.68,3.33,3.66],[1665705600000,3.69,3.76,3.44,3.46],[1665964800000,3.65,3.83,3.61,3.74],[1666051200000,3.89,4.01,3.55,3.69],[1666137600000,3.69,3.71,3.54,3.59],[1666224000000,3.59,3.73,3.54,3.56],[1666310400000,3.55,3.56,3.37,3.38],[1666569600000,3.42,3.42,3.05,3.28],[1666656000000,3.3,3.65,3.31,3.58],[1666742400000,3.55,3.89,3.48,3.76],[1666828800000,3.83,3.89,3.67,3.74],[1666915200000,3.76,3.98,3.69,3.95],[1667174400000,3.94,4.03,3.79,3.94],[1667260800000,4.04,4.13,3.87,3.91],[1667347200000,3.91,4.05,3.68,3.73],[1667433600000,3.57,3.85,3.56,3.7],[1667520000000,3.96,3.97,3.72,3.83],[1667779200000,3.87,3.91,3.43,3.5],[1667865600000,3.5,3.5,3.11,3.38],[1667952000000,2.87,3,2.15,2.19],[1668038400000,2.43,2.5,2.24,2.46],[1668124800000,2.5,3.04,2.45,2.94],[1668384000000,2.89,2.96,2.65,2.76],[1668470400000,2.88,2.91,2.76,2.8],[1668556800000,2.74,2.71,2.45,2.49],[1668643200000,2.42,2.52,2.37,2.46],[1668729600000,2.53,2.59,2.38,2.4],[1668988800000,2.38,2.39,2.17,2.21],[1669075200000,2.2,2.23,2.09,2.13],[1669161600000,2.13,2.27,2.11,2.18],[1669334400000,2.2,2.21,2.08,2.08],[1669593600000,2.05,2.12,1.94,1.96],[1669680000000,1.97,2.02,1.92,1.97],[1669766400000,2.02,2.03,1.91,2.03],[1669852800000,2.04,2.11,1.98,2.04],[1669939200000,2.04,2.13,1.97,2.12],[1670198400000,2.1,2.12,1.92,1.93],[1670284800000,1.99,1.94,1.84,1.89],[1670371200000,1.87,1.93,1.81,1.87],[1670457600000,1.9,2.01,1.87,1.96],[1670544000000,1.94,2,1.87,1.89],[1670803200000,1.89,1.96,1.86,1.93],[1670889600000,2.04,2.09,1.77,1.79],[1670976000000,1.79,1.85,1.72,1.74],[1671062400000,1.71,1.73,1.65,1.68],[1671148800000,1.68,1.71,1.61,1.68],[1671408000000,1.68,1.68,1.58,1.6],[1671494400000,1.58,1.78,1.58,1.69],[1671580800000,1.69,1.86,1.67,1.8],[1671667200000,1.71,1.9,1.71,1.81],[1671753600000,1.8,1.91,1.79,1.89],[1672099200000,1.85,1.85,1.61,1.61],[1672185600000,1.62,1.7,1.5,1.55],[1672272000000,1.61,1.73,1.56,1.68],[1672358400000,1.62,1.85,1.63,1.79],[1672704000000,1.86,1.97,1.7,1.75],[1672790400000,1.81,1.94,1.76,1.88],[1672876800000,1.89,1.88,1.74,1.78],[1672963200000,1.79,1.94,1.72,1.92],[1673222400000,1.96,2.07,1.92,1.95],[1673308800000,1.94,2.02,1.88,2.01],[1673395200000,2,2.15,1.97,2.06],[1673481600000,2.05,2.08,1.95,2.04],[1673568000000,2.02,2.17,2.03,2.11],[1673913600000,2.13,2.15,2.02,2.1],[1674000000000,2.13,2.23,2.08,2.13],[1674086400000,2.07,2.13,1.95,2.03],[1674172800000,2.05,2.26,1.99,2.26],[1674432000000,2.25,2.3,2.21,2.26],[1674518400000,2.26,2.32,2.17,2.19],[1674604800000,2.14,2.18,2.01,2.16],[1674691200000,2.22,2.24,2.08,2.13],[1674777600000,2.09,2.29,2.06,2.24],[1675036800000,2.21,2.32,2.15,2.27],[1675123200000,2.33,2.43,2.3,2.4],[1675209600000,2.4,2.62,2.35,2.58],[1675296000000,2.75,2.99,2.71,2.77],[1675382400000,2.75,3.18,2.68,2.95],[1675641600000,3,3.12,2.87,3.03],[1675728000000,3.19,3.26,2.98,3.16],[1675814400000,3.11,3.3,3.04,3.21],[1675900800000,3.48,3.63,3.22,3.25],[1675987200000,3.2,3.29,3.01,3.16],[1676246400000,3.16,3.16,2.98,3.16],[1676332800000,3.13,3.36,3.04,3.34],[1676419200000,3.37,3.8,3.37,3.67],[1676505600000,3.59,3.95,3.5,3.54],[1676592000000,3.52,3.53,3.34,3.42],[1676937600000,3.38,3.39,3.06,3.09],[1677024000000,3.1,3.15,2.88,3.04],[1677110400000,3.09,3.23,3.05,3.21],[1677196800000,3.08,3.15,3.04,3.11],[1677456000000,3.18,3.27,3.05,3.05],[1677542400000,3.08,3.23,3.04,3.17],[1677628800000,3.16,3.18,2.73,2.81],[1677715200000,2.86,2.87,2.7,2.83],[1677801600000,2.93,3.43,2.89,3.22],[1678060800000,3.28,3.33,3.12,3.2],[1678147200000,3.2,3.26,3.02,3.06],[1678233600000,3.04,3.03,2.9,2.9],[1678320000000,2.9,2.97,2.62,2.65],[1678406400000,2.65,2.79,2.34,2.37],[1678665600000,2.32,2.55,2.22,2.48],[1678752000000,2.59,2.67,2.53,2.62],[1678838400000,2.47,2.53,2.39,2.44],[1678924800000,2.39,2.57,2.39,2.51],[1679011200000,2.5,2.5,2.31,2.32],[1679270400000,2.31,2.4,2.17,2.2],[1679356800000,2.3,2.39,2.25,2.3],[1679443200000,2.34,2.39,2.22,2.23],[1679529600000,2.26,2.35,2.15,2.17],[1679616000000,2.15,2.22,2.08,2.14],[1679875200000,2.18,2.21,2.08,2.11],[1679961600000,2.12,2.18,2.09,2.13],[1680048000000,2.18,2.28,2.13,2.26],[1680134400000,2.3,2.4,2.2,2.23],[1680220800000,2.28,2.38,2.25,2.27],[1680480000000,2.29,2.36,2.15,2.22],[1680566400000,2.22,2.27,2.08,2.11],[1680652800000,2.07,2.07,1.95,2],[1680739200000,2,1.99,1.9,1.95],[1681084800000,1.92,2.14,1.91,2.11],[1681171200000,2.12,2.28,2.13,2.26],[1681257600000,2.3,2.37,2.18,2.22],[1681344000000,2.25,2.35,2.23,2.28],[1681430400000,2.27,2.31,2.17,2.21],[1681689600000,2.23,2.28,2.21,2.26],[1681776000000,2.28,2.28,2.17,2.24],[1681862400000,2.2,2.21,2.14,2.21],[1681948800000,2.19,2.22,2.12,2.14],[1682035200000,2.15,2.32,2.13,2.29],[1682294400000,2.28,2.31,2.16,2.2],[1682380800000,2.15,2.21,2,2.02],[1682467200000,2.03,2.12,1.98,2.05],[1682553600000,2.09,2.21,2.04,2.2],[1682640000000,2.2,2.45,2.15,2.34],[1682899200000,2.31,2.34,2.12,2.22],[1682985600000,2.15,2.18,1.96,2.06],[1683072000000,2.11,2.17,2.02,2.04],[1683158400000,2.04,2.06,1.95,2.01],[1683244800000,2.07,2.15,2.05,2.06],[1683504000000,2.08,2.08,2,2.07],[1683590400000,2.03,2.04,1.93,1.97],[1683676800000,2.01,2.03,1.96,1.99],[1683763200000,1.96,1.99,1.84,1.88],[1683849600000,1.9,1.92,1.79,1.88],[1684108800000,1.9,1.91,1.82,1.83],[1684195200000,1.8,1.81,1.66,1.66],[1684281600000,1.76,1.8,1.71,1.73],[1684368000000,1.77,1.81,1.69,1.75],[1684454400000,1.81,1.83,1.7,1.72],[1684713600000,1.74,1.84,1.72,1.8],[1684800000000,1.8,1.93,1.77,1.78],[1684886400000,1.79,1.82,1.68,1.7],[1684972800000,1.72,1.73,1.64,1.66],[1685059200000,1.69,1.72,1.63,1.68],[1685404800000,1.71,1.89,1.7,1.83],[1685491200000,1.82,1.93,1.78,1.93],[1685577600000,1.94,1.97,1.84,1.89],[1685664000000,1.94,1.99,1.89,1.95],[1685923200000,1.95,1.95,1.86,1.88],[1686009600000,1.9,2.01,1.83,1.96],[1686096000000,2,2.01,1.85,1.88],[1686182400000,1.89,1.89,1.81,1.82],[1686268800000,1.85,1.87,1.78,1.79],[1686528000000,1.81,1.91,1.77,1.84],[1686614400000,1.9,2.09,1.87,2.02],[1686700800000,2.01,2.1,1.86,1.9],[1686787200000,1.88,1.95,1.85,1.87],[1686873600000,1.91,1.93,1.83,1.92],[1687219200000,1.88,2.04,1.84,2.03],[1687305600000,2.05,2.06,1.98,1.99],[1687392000000,1.96,2.04,1.94,2.01],[1687478400000,1.95,2.1,1.94,2.09],[1687737600000,2.07,2.08,1.87,1.93],[1687824000000,1.94,1.95,1.93,1.94],[1687910400000,1.95,2.02,1.91,2.01],[1687996800000,2.01,2.18,2.01,2.07],[1688083200000,2.16,2.18,2.1,2.16],[1688342400000,2.19,2.27,2.07,2.12],[1688515200000,2.1,2.1,1.98,2.01],[1688601600000,2,2.08,1.93,2.07],[1688688000000,2.06,2.14,1.95,1.98],[1688947200000,2,2.2,1.98,2.19],[1689033600000,2.2,2.26,2.12,2.15],[1689120000000,2.2,2.24,2.14,2.18],[1689206400000,2.2,2.3,2.18,2.24],[1689292800000,2.25,2.3,2.16,2.19],[1689552000000,2.2,2.36,2.12,2.32],[1689638400000,2.32,2.5,2.33,2.45],[1689724800000,2.45,2.5,2.38,2.49],[1689811200000,2.47,2.47,2.36,2.38],[1689897600000,2.39,2.41,2.21,2.25],[1690156800000,2.25,2.29,2.19,2.26],[1690243200000,2.25,2.3,2.15,2.18],[1690329600000,2.18,2.23,2.09,2.13],[1690416000000,2.16,2.17,1.95,1.98],[1690502400000,2.02,2.12,2,2.07],[1690761600000,2.12,2.32,2.1,2.29],[1690848000000,2.25,2.25,2.14,2.21],[1690934400000,2.14,2.14,2.02,2.04],[1691020800000,2.04,2.06,1.97,2.02],[1691107200000,2.03,2.07,1.97,1.98],[1691366400000,2,2.05,1.88,1.92],[1691452800000,1.89,1.92,1.85,1.9],[1691539200000,1.88,1.9,1.82,1.83],[1691625600000,1.84,1.92,1.81,1.81],[1691712000000,1.57,1.57,1.5,1.57],[1691971200000,1.56,1.56,1.46,1.49],[1692057600000,1.5,1.51,1.34,1.43],[1692144000000,1.43,1.43,1.34,1.35],[1692230400000,1.35,1.5,1.34,1.43],[1692316800000,1.39,1.45,1.39,1.4],[1692576000000,1.41,1.43,1.36,1.39],[1692662400000,1.41,1.59,1.41,1.54],[1692748800000,1.55,1.69,1.54,1.57],[1692835200000,1.66,1.66,1.52,1.59],[1692921600000,1.58,1.62,1.51,1.55],[1693180800000,1.55,1.63,1.54,1.63],[1693267200000,1.62,1.64,1.58,1.62],[1693353600000,1.61,1.62,1.56,1.61],[1693440000000,1.63,1.67,1.57,1.58],[1693526400000,1.57,1.65,1.56,1.58],[1693872000000,1.56,1.58,1.53,1.53],[1693958400000,1.51,1.53,1.43,1.44],[1694044800000,1.43,1.45,1.37,1.43],[1694131200000,1.42,1.49,1.43,1.48],[1694390400000,1.49,1.58,1.49,1.51],[1694476800000,1.51,1.55,1.45,1.51],[1694563200000,1.5,1.56,1.46,1.54],[1694649600000,1.56,1.65,1.56,1.63],[1694736000000,1.61,1.61,1.56,1.57],[1694995200000,1.55,1.57,1.51,1.53],[1695081600000,1.5,1.53,1.48,1.49],[1695168000000,1.52,1.53,1.49,1.49],[1695254400000,1.46,1.47,1.42,1.45],[1695340800000,1.49,1.5,1.41,1.41],[1695600000000,1.43,1.46,1.4,1.41],[1695686400000,1.42,1.49,1.4,1.41],[1695772800000,1.4,1.46,1.11,1.14],[1695859200000,1.15,1.25,1.13,1.25],[1695945600000,1.35,1.6,1.34,1.56],[1696204800000,1.56,1.63,1.53,1.62],[1696291200000,1.57,1.6,1.47,1.52],[1696377600000,1.57,1.57,1.47,1.56],[1696464000000,1.58,1.58,1.49,1.55],[1696550400000,1.5,1.6,1.5,1.59],[1696809600000,1.59,1.6,1.5,1.53],[1696896000000,1.55,1.66,1.55,1.63],[1696982400000,1.65,1.66,1.46,1.52],[1697068800000,1.53,1.56,1.43,1.44],[1697155200000,1.47,1.45,1.36,1.39],[1697414400000,1.41,1.48,1.4,1.47],[1697500800000,1.4,1.55,1.37,1.5],[1697587200000,1.49,1.49,1.37,1.37],[1697673600000,1.36,1.37,1.3,1.35],[1697760000000,1.36,1.5,1.32,1.5],[1698019200000,1.47,1.46,1.35,1.42],[1698105600000,1.4,1.42,1.38,1.39],[1698192000000,1.38,1.38,1.25,1.28],[1698278400000,1.3,1.36,1.28,1.32],[1698364800000,1.3,1.31,1.21,1.23],[1698624000000,1.25,1.3,1.24,1.27],[1698710400000,1.28,1.35,1.28,1.32],[1698796800000,1.31,1.32,1.2,1.26],[1698883200000,1.27,1.33,1.24,1.31],[1698969600000,1.34,1.39,1.33,1.35],[1699228800000,1.3,1.33,1.26,1.27],[1699315200000,1.19,1.28,1.12,1.27],[1699401600000,1.23,1.25,1.19,1.25],[1699488000000,1.23,1.32,1.23,1.32],[1699574400000,1.31,1.39,1.26,1.36],[1699833600000,1.34,1.37,1.27,1.36],[1699920000000,1.4,1.43,1.37,1.43],[1700006400000,1.41,1.49,1.38,1.41],[1700092800000,1.09,1.17,1.04,1.06],[1700179200000,1.09,1.1,0.92,0.97],[1700438400000,1,1.11,0.98,1.11],[1700524800000,1.08,1.07,0.99,1.01],[1700611200000,1.03,1.05,0.98,0.98],[1700784000000,0.98,1.01,0.95,0.98],[1701043200000,0.98,1.02,0.97,0.99],[1701129600000,1,1.02,0.94,0.94],[1701216000000,0.94,1.03,0.94,1.03],[1701302400000,1.02,1.03,0.96,0.97],[1701388800000,0.98,1.01,0.95,1],[1701648000000,0.99,1.02,0.95,0.96],[1701734400000,0.96,0.99,0.92,0.93],[1701820800000,0.94,0.95,0.88,0.89],[1701907200000,0.88,0.9,0.78,0.79],[1701993600000,0.81,0.81,0.63,0.64],[1702252800000,0.66,0.68,0.57,0.57],[1702339200000,0.57,0.57,0.5,0.55],[1702425600000,0.56,0.64,0.55,0.62],[1702512000000,0.66,0.73,0.66,0.69],[1702598400000,0.74,0.74,0.55,0.57],[1702857600000,0.59,0.59,0.53,0.53],[1702944000000,0.54,0.55,0.52,0.52],[1703030400000,0.53,0.57,0.49,0.51],[1703116800000,0.5,0.53,0.47,0.49],[1703203200000,0.5,0.61,0.49,0.58],[1703548800000,0.59,0.62,0.58,0.6],[1703635200000,0.61,0.65,0.6,0.63],[1703721600000,0.49,0.49,0.41,0.42],[1703808000000,0.44,0.43,0.39,0.4],[1704153600000,0.41,0.41,0.37,0.37],[1704240000000,0.38,0.38,0.35,0.36],[1704326400000,0.37,0.37,0.35,0.36],[1704412800000,0.36,0.36,0.34,0.34],[1704672000000,0.36,0.36,0.33,0.33],[1704758400000,0.33,0.34,0.32,0.34],[1704844800000,0.34,0.35,0.31,0.31],[1704931200000,0.31,0.31,0.3,0.31],[1705017600000,0.31,0.33,0.31,0.32],[1705363200000,0.32,0.33,0.28,0.29],[1705449600000,0.29,0.31,0.28,0.3],[1705536000000,0.31,0.31,0.27,0.29],[1705622400000,0.29,0.29,0.26,0.26],[1705881600000,0.25,0.26,0.24,0.26],[1705968000000,0.27,0.27,0.24,0.25],[1706054400000,0.25,0.26,0.25,0.26],[1706140800000,0.27,0.27,0.25,0.26],[1706227200000,0.27,0.34,0.26,0.29],[1706486400000,0.29,0.32,0.28,0.31],[1706572800000,0.32,0.32,0.3,0.31],[1706659200000,0.3,0.34,0.3,0.31],[1706745600000,0.31,0.33,0.25,0.25],[1706832000000,0.27,0.27,0.25,0.26],[1707091200000,0.27,0.27,0.23,0.25],[1707177600000,0.24,0.26,0.22,0.23],[1707264000000,0.23,0.23,0.19,0.2],[1707350400000,0.21,0.27,0.21,0.26],[1707436800000,0.28,0.28,0.26,0.27],[1707696000000,0.28,0.31,0.28,0.3],[1707782400000,0.3,0.31,0.23,0.25],[1707868800000,0.26,0.27,0.25,0.26],[1707955200000,0.28,0.31,0.27,0.31],[1708041600000,0.3,0.33,0.29,0.31],[1708387200000,0.32,0.32,0.28,0.28],[1708473600000,0.28,0.31,0.27,0.27],[1708560000000,0.27,0.28,0.26,0.27],[1708646400000,0.27,0.28,0.26,0.26],[1708905600000,0.26,0.29,0.26,0.28],[1708992000000,0.28,0.28,0.27,0.27],[1709078400000,0.28,0.28,0.27,0.28],[1709164800000,0.28,0.3,0.26,0.27],[1709251200000,0.27,0.27,0.25,0.25],[1709510400000,0.26,0.27,0.26,0.26],[1709596800000,0.26,0.27,0.25,0.25],[1709683200000,0.26,0.27,0.25,0.26],[1709769600000,0.27,0.35,0.27,0.29],[1709856000000,0.33,0.37,0.31,0.36],[1710115200000,0.37,0.39,0.32,0.36],[1710201600000,0.36,0.36,0.33,0.34],[1710288000000,0.33,0.37,0.32,0.34],[1710374400000,0.36,0.39,0.34,0.36],[1710460800000,0.38,0.49,0.36,0.42],[1710720000000,0.47,0.49,0.41,0.43],[1710806400000,0.48,0.49,0.42,0.45],[1710892800000,0.46,0.47,0.43,0.47],[1710979200000,0.47,0.57,0.45,0.55],[1711065600000,0.57,0.57,0.48,0.54],[1711324800000,0.54,0.56,0.5,0.55],[1711411200000,0.54,0.62,0.51,0.58],[1711497600000,0.37,0.4,0.32,0.4],[1711584000000,0.38,0.47,0.38,0.46],[1711929600000,0.45,0.55,0.43,0.52],[1712016000000,0.51,0.63,0.46,0.56],[1712102400000,0.52,0.59,0.5,0.58],[1712188800000,0.52,0.63,0.5,0.5],[1712275200000,0.61,0.52,0.44,0.46],[1712534400000,0.49,0.49,0.42,0.45],[1712620800000,0.46,0.48,0.41,0.46],[1712707200000,0.3,0.3,0.26,0.28],[1712793600000,0.3,0.34,0.29,0.33],[1712880000000,0.33,0.34,0.31,0.32],[1713139200000,0.32,0.31,0.27,0.3],[1713225600000,0.29,0.31,0.28,0.29],[1713312000000,0.28,0.31,0.26,0.27],[1713398400000,0.26,0.28,0.26,0.26],[1713484800000,0.27,0.27,0.25,0.25],[1713744000000,0.26,0.26,0.24,0.25],[1713830400000,0.25,0.26,0.24,0.24],[1713916800000,0.24,0.25,0.23,0.24],[1714003200000,0.24,0.24,0.22,0.23],[1714089600000,0.23,0.24,0.23,0.24],[1714348800000,0.24,0.29,0.24,0.29],[1714435200000,0.28,0.28,0.26,0.26],[1714521600000,0.28,0.27,0.26,0.26],[1714608000000,0.27,0.27,0.23,0.23],[1714694400000,0.24,0.25,0.21,0.23],[1714953600000,0.23,0.24,0.22,0.23],[1715040000000,0.23,0.23,0.22,0.23],[1715126400000,0.23,0.23,0.22,0.22]],"move5":[[1643846400000,6.244],[1643932800000,6.342],[1644192000000,6.386],[1644278400000,6.46],[1644364800000,6.706],[1644451200000,6.95],[1644537600000,7.094],[1644796800000,7.164],[1644883200000,7.28],[1644969600000,7.286],[1645056000000,7.284],[1645142400000,7.352],[1645488000000,7.386],[1645574400000,7.324],[1645660800000,7.338],[1645747200000,7.488],[1646006400000,7.64],[1646092800000,7.808],[1646179200000,7.92],[1646265600000,7.824],[1646352000000,7.62],[1646611200000,7.358],[1646697600000,7.2],[1646784000000,7.122],[1646870400000,7.126],[1646956800000,7.12],[1647216000000,7.152],[1647302400000,7.112],[1647388800000,7.174],[1647475200000,7.314],[1647561600000,7.58],[1647820800000,7.834],[1647907200000,8.116],[1647993600000,8.3],[1648080000000,8.526],[1648166400000,8.906],[1648425600000,9.218],[1648512000000,9.636],[1648598400000,9.962],[1648684800000,10.028],[1648771200000,9.882],[1649030400000,9.678],[1649116800000,9.292],[1649203200000,8.508],[1649289600000,8.008],[1649376000000,7.414],[1649635200000,6.868],[1649721600000,6.304],[1649808000000,6.138],[1649894400000,5.814],[1650240000000,5.48],[1650326400000,5.228],[1650412800000,5.024],[1650499200000,4.82],[1650585600000,4.656],[1650844800000,4.564],[1650931200000,4.372],[1651017600000,4.144],[1651104000000,3.986],[1651190400000,3.812],[1651449600000,3.648],[1651536000000,3.572],[1651622400000,3.558],[1651708800000,3.496],[1651795200000,3.456],[1652054400000,3.314],[1652140800000,3.16],[1652227200000,2.956],[1652313600000,2.814],[1652400000000,2.734],[1652659200000,2.692],[1652745600000,2.688],[1652832000000,2.694],[1652918400000,2.692],[1653004800000,2.594],[1653264000000,2.554],[1653350400000,2.452],[1653436800000,2.374],[1653523200000,2.294],[1653609600000,2.308],[1653955200000,2.308],[1654041600000,2.33],[1654128000000,2.37],[1654214400000,2.366],[1654473600000,2.276],[1654560000000,2.19],[1654646400000,2.152],[1654732800000,2.054],[1654819200000,1.974],[1655078400000,1.902],[1655164800000,1.824],[1655251200000,1.76],[1655337600000,1.71],[1655424000000,1.694],[1655769600000,1.72],[1655856000000,1.74],[1655942400000,1.738],[1656028800000,1.746],[1656288000000,1.7],[1656374400000,1.618],[1656460800000,1.542],[1656547200000,1.468],[1656633600000,1.402],[1656979200000,1.38],[1657065600000,1.394],[1657152000000,1.456],[1657238400000,1.554],[1657497600000,1.64],[1657584000000,1.734],[1657670400000,1.904],[1657756800000,2.01],[1657843200000,2.164],[1658102400000,2.342],[1658188800000,2.534],[1658275200000,2.656],[1658361600000,2.892],[1658448000000,2.948],[1658707200000,2.958],[1658793600000,2.916],[1658880000000,2.922],[1658966400000,2.856],[1659052800000,2.914],[1659312000000,2.996],[1659398400000,3.168],[1659484800000,3.342],[1659571200000,3.466],[1659657600000,3.566],[1659916800000,3.668],[1660003200000,3.682],[1660089600000,3.932],[1660176000000,4.262],[1660262400000,4.61],[1660521600000,4.962],[1660608000000,5.366],[1660694400000,5.284],[1660780800000,5.192],[1660867200000,4.966],[1661126400000,4.674],[1661212800000,4.392],[1661299200000,4.354],[1661385600000,4.276],[1661472000000,4.206],[1661731200000,4.206],[1661817600000,4.142],[1661904000000,4.11],[1661990400000,4.088],[1662076800000,4.084],[1662422400000,4.092],[1662508800000,4.116],[1662595200000,4.106],[1662681600000,4.096],[1662940800000,4.18],[1663027200000,4.248],[1663113600000,4.404],[1663200000000,4.52],[1663286400000,4.58],[1663545600000,4.656],[1663632000000,4.7],[1663718400000,4.674],[1663804800000,4.578],[1663891200000,4.478],[1664150400000,4.328],[1664236800000,4.242],[1664323200000,4.226],[1664409600000,4.176],[1664496000000,4.142],[1664755200000,4.156],[1664841600000,4.228],[1664928000000,4.208],[1665014400000,4.288],[1665100800000,4.308],[1665360000000,4.258],[1665446400000,4.078],[1665532800000,3.912],[1665619200000,3.742],[1665705600000,3.626],[1665964800000,3.61],[1666051200000,3.634],[1666137600000,3.628],[1666224000000,3.608],[1666310400000,3.592],[1666569600000,3.5],[1666656000000,3.478],[1666742400000,3.512],[1666828800000,3.548],[1666915200000,3.662],[1667174400000,3.794],[1667260800000,3.86],[1667347200000,3.854],[1667433600000,3.846],[1667520000000,3.822],[1667779200000,3.734],[1667865600000,3.628],[1667952000000,3.32],[1668038400000,3.072],[1668124800000,2.894],[1668384000000,2.746],[1668470400000,2.63],[1668556800000,2.69],[1668643200000,2.69],[1668729600000,2.582],[1668988800000,2.472],[1669075200000,2.338],[1669161600000,2.276],[1669334400000,2.2],[1669593600000,2.112],[1669680000000,2.064],[1669766400000,2.044],[1669852800000,2.016],[1669939200000,2.024],[1670198400000,2.018],[1670284800000,2.002],[1670371200000,1.97],[1670457600000,1.954],[1670544000000,1.908],[1670803200000,1.908],[1670889600000,1.888],[1670976000000,1.862],[1671062400000,1.806],[1671148800000,1.764],[1671408000000,1.698],[1671494400000,1.678],[1671580800000,1.69],[1671667200000,1.716],[1671753600000,1.758],[1672099200000,1.76],[1672185600000,1.732],[1672272000000,1.708],[1672358400000,1.704],[1672704000000,1.676],[1672790400000,1.73],[1672876800000,1.776],[1672963200000,1.824],[1673222400000,1.856],[1673308800000,1.908],[1673395200000,1.944],[1673481600000,1.996],[1673568000000,2.034],[1673913600000,2.064],[1674000000000,2.088],[1674086400000,2.082],[1674172800000,2.126],[1674432000000,2.156],[1674518400000,2.174],[1674604800000,2.18],[1674691200000,2.2],[1674777600000,2.196],[1675036800000,2.198],[1675123200000,2.24],[1675209600000,2.324],[1675296000000,2.452],[1675382400000,2.594],[1675641600000,2.746],[1675728000000,2.898],[1675814400000,3.024],[1675900800000,3.12],[1675987200000,3.162],[1676246400000,3.188],[1676332800000,3.224],[1676419200000,3.316],[1676505600000,3.374],[1676592000000,3.426],[1676937600000,3.412],[1677024000000,3.352],[1677110400000,3.26],[1677196800000,3.174],[1677456000000,3.1],[1677542400000,3.116],[1677628800000,3.07],[1677715200000,2.994],[1677801600000,3.016],[1678060800000,3.046],[1678147200000,3.024],[1678233600000,3.042],[1678320000000,3.006],[1678406400000,2.836],[1678665600000,2.692],[1678752000000,2.604],[1678838400000,2.512],[1678924800000,2.484],[1679011200000,2.474],[1679270400000,2.418],[1679356800000,2.354],[1679443200000,2.312],[1679529600000,2.244],[1679616000000,2.208],[1679875200000,2.19],[1679961600000,2.156],[1680048000000,2.162],[1680134400000,2.174],[1680220800000,2.2],[1680480000000,2.222],[1680566400000,2.218],[1680652800000,2.166],[1680739200000,2.11],[1681084800000,2.078],[1681171200000,2.086],[1681257600000,2.108],[1681344000000,2.164],[1681430400000,2.216],[1681689600000,2.246],[1681776000000,2.242],[1681862400000,2.24],[1681948800000,2.212],[1682035200000,2.228],[1682294400000,2.216],[1682380800000,2.172],[1682467200000,2.14],[1682553600000,2.152],[1682640000000,2.162],[1682899200000,2.166],[1682985600000,2.174],[1683072000000,2.172],[1683158400000,2.134],[1683244800000,2.078],[1683504000000,2.048],[1683590400000,2.03],[1683676800000,2.02],[1683763200000,1.994],[1683849600000,1.958],[1684108800000,1.91],[1684195200000,1.848],[1684281600000,1.796],[1684368000000,1.77],[1684454400000,1.738],[1684713600000,1.732],[1684800000000,1.756],[1684886400000,1.75],[1684972800000,1.732],[1685059200000,1.724],[1685404800000,1.73],[1685491200000,1.76],[1685577600000,1.798],[1685664000000,1.856],[1685923200000,1.896],[1686009600000,1.922],[1686096000000,1.912],[1686182400000,1.898],[1686268800000,1.866],[1686528000000,1.858],[1686614400000,1.87],[1686700800000,1.874],[1686787200000,1.884],[1686873600000,1.91],[1687219200000,1.948],[1687305600000,1.942],[1687392000000,1.964],[1687478400000,2.008],[1687737600000,2.01],[1687824000000,1.992],[1687910400000,1.996],[1687996800000,2.008],[1688083200000,2.022],[1688342400000,2.06],[1688515200000,2.074],[1688601600000,2.086],[1688688000000,2.068],[1688947200000,2.074],[1689033600000,2.08],[1689120000000,2.114],[1689206400000,2.148],[1689292800000,2.19],[1689552000000,2.216],[1689638400000,2.276],[1689724800000,2.338],[1689811200000,2.366],[1689897600000,2.378],[1690156800000,2.366],[1690243200000,2.312],[1690329600000,2.24],[1690416000000,2.16],[1690502400000,2.124],[1690761600000,2.13],[1690848000000,2.136],[1690934400000,2.118],[1691020800000,2.126],[1691107200000,2.108],[1691366400000,2.034],[1691452800000,1.972],[1691539200000,1.93],[1691625600000,1.888],[1691712000000,1.806],[1691971200000,1.72],[1692057600000,1.626],[1692144000000,1.53],[1692230400000,1.454],[1692316800000,1.42],[1692576000000,1.4],[1692662400000,1.422],[1692748800000,1.466],[1692835200000,1.498],[1692921600000,1.528],[1693180800000,1.576],[1693267200000,1.592],[1693353600000,1.6],[1693440000000,1.598],[1693526400000,1.604],[1693872000000,1.584],[1693958400000,1.548],[1694044800000,1.512],[1694131200000,1.492],[1694390400000,1.478],[1694476800000,1.474],[1694563200000,1.494],[1694649600000,1.534],[1694736000000,1.552],[1694995200000,1.556],[1695081600000,1.552],[1695168000000,1.542],[1695254400000,1.506],[1695340800000,1.474],[1695600000000,1.45],[1695686400000,1.434],[1695772800000,1.364],[1695859200000,1.324],[1695945600000,1.354],[1696204800000,1.396],[1696291200000,1.418],[1696377600000,1.502],[1696464000000,1.562],[1696550400000,1.568],[1696809600000,1.55],[1696896000000,1.572],[1696982400000,1.564],[1697068800000,1.542],[1697155200000,1.502],[1697414400000,1.49],[1697500800000,1.464],[1697587200000,1.434],[1697673600000,1.416],[1697760000000,1.438],[1698019200000,1.428],[1698105600000,1.406],[1698192000000,1.388],[1698278400000,1.382],[1698364800000,1.328],[1698624000000,1.298],[1698710400000,1.284],[1698796800000,1.28],[1698883200000,1.278],[1698969600000,1.302],[1699228800000,1.302],[1699315200000,1.292],[1699401600000,1.29],[1699488000000,1.292],[1699574400000,1.294],[1699833600000,1.312],[1699920000000,1.344],[1700006400000,1.376],[1700092800000,1.324],[1700179200000,1.246],[1700438400000,1.196],[1700524800000,1.112],[1700611200000,1.026],[1700784000000,1.01],[1701043200000,1.014],[1701129600000,0.98],[1701216000000,0.984],[1701302400000,0.982],[1701388800000,0.986],[1701648000000,0.98],[1701734400000,0.978],[1701820800000,0.95],[1701907200000,0.914],[1701993600000,0.842],[1702252800000,0.764],[1702339200000,0.688],[1702425600000,0.634],[1702512000000,0.614],[1702598400000,0.6],[1702857600000,0.592],[1702944000000,0.586],[1703030400000,0.564],[1703116800000,0.524],[1703203200000,0.526],[1703548800000,0.54],[1703635200000,0.562],[1703721600000,0.544],[1703808000000,0.526],[1704153600000,0.484],[1704240000000,0.436],[1704326400000,0.382],[1704412800000,0.366],[1704672000000,0.352],[1704758400000,0.346],[1704844800000,0.336],[1704931200000,0.326],[1705017600000,0.322],[1705363200000,0.314],[1705449600000,0.306],[1705536000000,0.302],[1705622400000,0.292],[1705881600000,0.28],[1705968000000,0.272],[1706054400000,0.264],[1706140800000,0.258],[1706227200000,0.264],[1706486400000,0.274],[1706572800000,0.286],[1706659200000,0.296],[1706745600000,0.294],[1706832000000,0.288],[1707091200000,0.276],[1707177600000,0.26],[1707264000000,0.238],[1707350400000,0.24],[1707436800000,0.242],[1707696000000,0.252],[1707782400000,0.256],[1707868800000,0.268],[1707955200000,0.278],[1708041600000,0.286],[1708387200000,0.282],[1708473600000,0.286],[1708560000000,0.288],[1708646400000,0.278],[1708905600000,0.272],[1708992000000,0.27],[1709078400000,0.272],[1709164800000,0.272],[1709251200000,0.27],[1709510400000,0.266],[1709596800000,0.262],[1709683200000,0.258],[1709769600000,0.262],[1709856000000,0.284],[1710115200000,0.304],[1710201600000,0.322],[1710288000000,0.338],[1710374400000,0.352],[1710460800000,0.364],[1710720000000,0.378],[1710806400000,0.4],[1710892800000,0.426],[1710979200000,0.464],[1711065600000,0.488],[1711324800000,0.512],[1711411200000,0.538],[1711497600000,0.524],[1711584000000,0.506],[1711929600000,0.502],[1712016000000,0.504],[1712102400000,0.504],[1712188800000,0.524],[1712275200000,0.524],[1712534400000,0.51],[1712620800000,0.49],[1712707200000,0.43],[1712793600000,0.396],[1712880000000,0.368],[1713139200000,0.338],[1713225600000,0.304],[1713312000000,0.302],[1713398400000,0.288],[1713484800000,0.274],[1713744000000,0.264],[1713830400000,0.254],[1713916800000,0.248],[1714003200000,0.242],[1714089600000,0.24],[1714348800000,0.248],[1714435200000,0.252],[1714521600000,0.256],[1714608000000,0.256],[1714694400000,0.254],[1714953600000,0.242],[1715040000000,0.236],[1715126400000,0.228]],"move25":[[1646352000000,7.1172],[1646611200000,7.1572],[1646697600000,7.1888],[1646784000000,7.2212],[1646870400000,7.256],[1646956800000,7.2924],[1647216000000,7.3192],[1647302400000,7.334],[1647388800000,7.364],[1647475200000,7.3776],[1647561600000,7.4184],[1647820800000,7.4672],[1647907200000,7.5244],[1647993600000,7.568],[1648080000000,7.6256],[1648166400000,7.7428],[1648425600000,7.8404],[1648512000000,7.9744],[1648598400000,8.0956],[1648684800000,8.1636],[1648771200000,8.2216],[1649030400000,8.248],[1649116800000,8.2712],[1649203200000,8.2132],[1649289600000,8.2004],[1649376000000,8.1804],[1649635200000,8.15],[1649721600000,8.092],[1649808000000,8.0164],[1649894400000,7.938],[1650240000000,7.8524],[1650326400000,7.7652],[1650412800000,7.6744],[1650499200000,7.5456],[1650585600000,7.4064],[1650844800000,7.2492],[1650931200000,7.0728],[1651017600000,6.88],[1651104000000,6.6828],[1651190400000,6.4636],[1651449600000,6.1976],[1651536000000,5.9436],[1651622400000,5.6644],[1651708800000,5.3896],[1651795200000,5.1492],[1652054400000,4.884],[1652140800000,4.64],[1652227200000,4.3972],[1652313600000,4.2508],[1652400000000,4.0944],[1652659200000,3.9396],[1652745600000,3.804],[1652832000000,3.6752],[1652918400000,3.5616],[1653004800000,3.4504],[1653264000000,3.3544],[1653350400000,3.2488],[1653436800000,3.1452],[1653523200000,3.0564],[1653609600000,2.9808],[1653955200000,2.9032],[1654041600000,2.8404],[1654128000000,2.7904],[1654214400000,2.7324],[1654473600000,2.6736],[1654560000000,2.6116],[1654646400000,2.5564],[1654732800000,2.4896],[1654819200000,2.428],[1655078400000,2.3628],[1655164800000,2.3136],[1655251200000,2.2764],[1655337600000,2.2404],[1655424000000,2.204],[1655769600000,2.16],[1655856000000,2.1232],[1655942400000,2.0864],[1656028800000,2.0508],[1656288000000,2.0056],[1656374400000,1.9648],[1656460800000,1.9208],[1656547200000,1.8896],[1656633600000,1.8564],[1656979200000,1.8228],[1657065600000,1.782],[1657152000000,1.7504],[1657238400000,1.7344],[1657497600000,1.7104],[1657584000000,1.6964],[1657670400000,1.7076],[1657756800000,1.7144],[1657843200000,1.7368],[1658102400000,1.768],[1658188800000,1.8084],[1658275200000,1.8584],[1658361600000,1.928],[1658448000000,1.9744],[1658707200000,2.0176],[1658793600000,2.0528],[1658880000000,2.0988],[1658966400000,2.1512],[1659052800000,2.2096],[1659312000000,2.2676],[1659398400000,2.3464],[1659484800000,2.4436],[1659571200000,2.536],[1659657600000,2.6292],[1659916800000,2.7208],[1660003200000,2.8068],[1660089600000,2.9512],[1660176000000,3.0972],[1660262400000,3.2404],[1660521600000,3.3852],[1660608000000,3.5332],[1660694400000,3.6272],[1660780800000,3.7336],[1660867200000,3.8008],[1661126400000,3.8516],[1661212800000,3.9048],[1661299200000,3.9668],[1661385600000,4.0104],[1661472000000,4.0524],[1661731200000,4.1012],[1661817600000,4.15],[1661904000000,4.2044],[1661990400000,4.2568],[1662076800000,4.2864],[1662422400000,4.3204],[1662508800000,4.3396],[1662595200000,4.3572],[1662681600000,4.3828],[1662940800000,4.4092],[1663027200000,4.4364],[1663113600000,4.484],[1663200000000,4.4748],[1663286400000,4.4464],[1663545600000,4.4184],[1663632000000,4.384],[1663718400000,4.3456],[1663804800000,4.3336],[1663891200000,4.3036],[1664150400000,4.2908],[1664236800000,4.2976],[1664323200000,4.3124],[1664409600000,4.298],[1664496000000,4.2768],[1664755200000,4.2808],[1664841600000,4.302],[1664928000000,4.3256],[1665014400000,4.3336],[1665100800000,4.3208],[1665360000000,4.3156],[1665446400000,4.2992],[1665532800000,4.2848],[1665619200000,4.2608],[1665705600000,4.2268],[1665964800000,4.2016],[1666051200000,4.1764],[1666137600000,4.1296],[1666224000000,4.0784],[1666310400000,4.0292],[1666569600000,3.9704],[1666656000000,3.932],[1666742400000,3.8972],[1666828800000,3.8724],[1666915200000,3.866],[1667174400000,3.8636],[1667260800000,3.8556],[1667347200000,3.8228],[1667433600000,3.8064],[1667520000000,3.802],[1667779200000,3.7792],[1667865600000,3.7356],[1667952000000,3.6452],[1668038400000,3.5632],[1668124800000,3.5192],[1668384000000,3.4768],[1668470400000,3.446],[1668556800000,3.4008],[1668643200000,3.3528],[1668729600000,3.3104],[1668988800000,3.2492],[1669075200000,3.1868],[1669161600000,3.1304],[1669334400000,3.0712],[1669593600000,3.0144],[1669680000000,2.962],[1669766400000,2.9],[1669852800000,2.8312],[1669939200000,2.7664],[1670198400000,2.6856],[1670284800000,2.6036],[1670371200000,2.522],[1670457600000,2.4512],[1670544000000,2.3788],[1670803200000,2.3028],[1670889600000,2.2344],[1670976000000,2.1688],[1671062400000,2.1484],[1671148800000,2.1172],[1671408000000,2.0636],[1671494400000,2.0208],[1671580800000,1.9808],[1671667200000,1.9536],[1671753600000,1.9308],[1672099200000,1.8992],[1672185600000,1.8728],[1672272000000,1.8548],[1672358400000,1.8392],[1672704000000,1.826],[1672790400000,1.8228],[1672876800000,1.8152],[1672963200000,1.8108],[1673222400000,1.8072],[1673308800000,1.8028],[1673395200000,1.808],[1673481600000,1.814],[1673568000000,1.8236],[1673913600000,1.8292],[1674000000000,1.8388],[1674086400000,1.8428],[1674172800000,1.8616],[1674432000000,1.8824],[1674518400000,1.9028],[1674604800000,1.922],[1674691200000,1.9432],[1674777600000,1.9652],[1675036800000,1.984],[1675123200000,2.0076],[1675209600000,2.0352],[1675296000000,2.0816],[1675382400000,2.1376],[1675641600000,2.1916],[1675728000000,2.2464],[1675814400000,2.3048],[1675900800000,2.3596],[1675987200000,2.4148],[1676246400000,2.4644],[1676332800000,2.52],[1676419200000,2.5864],[1676505600000,2.6456],[1676592000000,2.7008],[1676937600000,2.74],[1677024000000,2.7776],[1677110400000,2.8208],[1677196800000,2.864],[1677456000000,2.8956],[1677542400000,2.932],[1677628800000,2.9568],[1677715200000,2.9836],[1677801600000,3.0272],[1678060800000,3.0656],[1678147200000,3.0972],[1678233600000,3.1172],[1678320000000,3.12],[1678406400000,3.104],[1678665600000,3.0852],[1678752000000,3.0688],[1678838400000,3.04],[1678924800000,3.012],[1679011200000,2.9748],[1679270400000,2.9364],[1679356800000,2.902],[1679443200000,2.8576],[1679529600000,2.7976],[1679616000000,2.7416],[1679875200000,2.6892],[1679961600000,2.6508],[1680048000000,2.6196],[1680134400000,2.5804],[1680220800000,2.5468],[1680480000000,2.5136],[1680566400000,2.4712],[1680652800000,2.4388],[1680739200000,2.4036],[1681084800000,2.3592],[1681171200000,2.3216],[1681257600000,2.288],[1681344000000,2.2632],[1681430400000,2.2456],[1681689600000,2.2412],[1681776000000,2.2316],[1681862400000,2.2152],[1681948800000,2.2032],[1682035200000,2.1944],[1682294400000,2.1896],[1682380800000,2.1824],[1682467200000,2.1724],[1682553600000,2.1712],[1682640000000,2.178],[1682899200000,2.1812],[1682985600000,2.1792],[1683072000000,2.1756],[1683158400000,2.1656],[1683244800000,2.1588],[1683504000000,2.1508],[1683590400000,2.1408],[1683676800000,2.136],[1683763200000,2.1312],[1683849600000,2.1284],[1684108800000,2.1172],[1684195200000,2.0932],[1684281600000,2.0736],[1684368000000,2.0524],[1684454400000,2.0328],[1684713600000,2.0144],[1684800000000,1.996],[1684886400000,1.9756],[1684972800000,1.9564],[1685059200000,1.932],[1685404800000,1.9172],[1685491200000,1.9136],[1685577600000,1.9072],[1685664000000,1.8972],[1685923200000,1.8788],[1686009600000,1.8684],[1686096000000,1.8612],[1686182400000,1.8524],[1686268800000,1.8436],[1686528000000,1.8348],[1686614400000,1.8328],[1686700800000,1.83],[1686787200000,1.8252],[1686873600000,1.8268],[1687219200000,1.8328],[1687305600000,1.8392],[1687392000000,1.8532],[1687478400000,1.8676],[1687737600000,1.8748],[1687824000000,1.8836],[1687910400000,1.892],[1687996800000,1.9036],[1688083200000,1.922],[1688342400000,1.9404],[1688515200000,1.9536],[1688601600000,1.9632],[1688688000000,1.9652],[1688947200000,1.9772],[1689033600000,1.9852],[1689120000000,1.9972],[1689206400000,2.0084],[1689292800000,2.0208],[1689552000000,2.0408],[1689638400000,2.0672],[1689724800000,2.0932],[1689811200000,2.1076],[1689897600000,2.1216],[1690156800000,2.1372],[1690243200000,2.1476],[1690329600000,2.1516],[1690416000000,2.1512],[1690502400000,2.1536],[1690761600000,2.1616],[1690848000000,2.1728],[1690934400000,2.1768],[1691020800000,2.1772],[1691107200000,2.1736],[1691366400000,2.164],[1691452800000,2.1552],[1691539200000,2.148],[1691625600000,2.1376],[1691712000000,2.1212],[1691971200000,2.0932],[1692057600000,2.0644],[1692144000000,2.0312],[1692230400000,1.9988],[1692316800000,1.9672],[1692576000000,1.93],[1692662400000,1.8936],[1692748800000,1.8568],[1692835200000,1.8252],[1692921600000,1.7972],[1693180800000,1.772],[1693267200000,1.7496],[1693353600000,1.7288],[1693440000000,1.7128],[1693526400000,1.6932],[1693872000000,1.6628],[1693958400000,1.632],[1694044800000,1.6076],[1694131200000,1.586],[1694390400000,1.5672],[1694476800000,1.5508],[1694563200000,1.5364],[1694649600000,1.5284],[1694736000000,1.5188],[1694995200000,1.5172],[1695081600000,1.5172],[1695168000000,1.5196],[1695254400000,1.5236],[1695340800000,1.5228],[1695600000000,1.5232],[1695686400000,1.524],[1695772800000,1.508],[1695859200000,1.4952],[1695945600000,1.494],[1696204800000,1.4968],[1696291200000,1.4924],[1696377600000,1.49],[1696464000000,1.4876],[1696550400000,1.488],[1696809600000,1.486],[1696896000000,1.49],[1696982400000,1.4932],[1697068800000,1.4936],[1697155200000,1.49],[1697414400000,1.4884],[1697500800000,1.488],[1697587200000,1.4812],[1697673600000,1.47],[1697760000000,1.4672],[1698019200000,1.4628],[1698105600000,1.4588],[1698192000000,1.4504],[1698278400000,1.4452],[1698364800000,1.438],[1698624000000,1.4324],[1698710400000,1.4288],[1698796800000,1.4336],[1698883200000,1.436],[1698969600000,1.4276],[1699228800000,1.4136],[1699315200000,1.4036],[1699401600000,1.3912],[1699488000000,1.382],[1699574400000,1.3728],[1699833600000,1.366],[1699920000000,1.358],[1700006400000,1.3536],[1700092800000,1.3384],[1700179200000,1.3216],[1700438400000,1.3072],[1700524800000,1.2876],[1700611200000,1.272],[1700784000000,1.2572],[1701043200000,1.2368],[1701129600000,1.2176],[1701216000000,1.2032],[1701302400000,1.1908],[1701388800000,1.178],[1701648000000,1.1672],[1701734400000,1.1536],[1701820800000,1.1364],[1701907200000,1.1176],[1701993600000,1.0908],[1702252800000,1.0596],[1702339200000,1.0308],[1702425600000,1.0048],[1702512000000,0.9824],[1702598400000,0.9524],[1702857600000,0.9192],[1702944000000,0.8856],[1703030400000,0.8488],[1703116800000,0.812],[1703203200000,0.7928],[1703548800000,0.778],[1703635200000,0.7588],[1703721600000,0.7352],[1703808000000,0.712],[1704153600000,0.6876],[1704240000000,0.6624],[1704326400000,0.6392],[1704412800000,0.6116],[1704672000000,0.586],[1704758400000,0.5596],[1704844800000,0.5336],[1704931200000,0.5088],[1705017600000,0.486],[1705363200000,0.466],[1705449600000,0.4524],[1705536000000,0.4412],[1705622400000,0.4296],[1705881600000,0.4152],[1705968000000,0.3976],[1706054400000,0.3852],[1706140800000,0.3744],[1706227200000,0.3652],[1706486400000,0.3572],[1706572800000,0.35],[1706659200000,0.3392],[1706745600000,0.3252],[1706832000000,0.3104],[1707091200000,0.3036],[1707177600000,0.2968],[1707264000000,0.29],[1707350400000,0.286],[1707436800000,0.2824],[1707696000000,0.2808],[1707782400000,0.2776],[1707868800000,0.2744],[1707955200000,0.2744],[1708041600000,0.2744],[1708387200000,0.2728],[1708473600000,0.272],[1708560000000,0.2708],[1708646400000,0.2696],[1708905600000,0.2704],[1708992000000,0.2708],[1709078400000,0.272],[1709164800000,0.2724],[1709251200000,0.272],[1709510400000,0.2708],[1709596800000,0.2684],[1709683200000,0.2664],[1709769600000,0.2656],[1709856000000,0.27],[1710115200000,0.274],[1710201600000,0.2776],[1710288000000,0.282],[1710374400000,0.2884],[1710460800000,0.2948],[1710720000000,0.3012],[1710806400000,0.3072],[1710892800000,0.316],[1710979200000,0.3276],[1711065600000,0.3368],[1711324800000,0.3464],[1711411200000,0.3584],[1711497600000,0.3636],[1711584000000,0.3712],[1711929600000,0.3816],[1712016000000,0.3928],[1712102400000,0.4052],[1712188800000,0.414],[1712275200000,0.4216],[1712534400000,0.4296],[1712620800000,0.4376],[1712707200000,0.4388],[1712793600000,0.4416],[1712880000000,0.4428],[1713139200000,0.4404],[1713225600000,0.4376],[1713312000000,0.4348],[1713398400000,0.4316],[1713484800000,0.4272],[1713744000000,0.4204],[1713830400000,0.4128],[1713916800000,0.4044],[1714003200000,0.3948],[1714089600000,0.3824],[1714348800000,0.3724],[1714435200000,0.3608],[1714521600000,0.348],[1714608000000,0.3412],[1714694400000,0.332],[1714953600000,0.3204],[1715040000000,0.3072],[1715126400000,0.2928]]};var kabukaUsChartTodayDatas = {"VLD":[[1715160600000,0.23],[1715160960000,0.23],[1715161200000,0.23],[1715161740000,0.22],[1715161980000,0.22],[1715162700000,0.22],[1715163000000,0.22],[1715163420000,0.23],[1715163540000,0.23],[1715163960000,0.23],[1715164260000,0.23],[1715164560000,0.23],[1715164620000,0.23],[1715164980000,0.23],[1715165400000,0.23],[1715165760000,0.23],[1715166000000,0.23],[1715166240000,0.23],[1715166600000,0.23],[1715166900000,0.23],[1715167140000,0.23],[1715167440000,0.23],[1715167800000,0.23],[1715168160000,0.23],[1715168400000,0.23],[1715168640000,0.23],[1715169000000,0.23],[1715169240000,0.23],[1715169600000,0.23],[1715169900000,0.23],[1715170200000,0.23],[1715170500000,0.23],[1715170800000,0.23],[1715171040000,0.23],[1715171280000,0.23],[1715171760000,0.23],[1715172000000,0.23],[1715172360000,0.23],[1715172600000,0.23],[1715172900000,0.23],[1715173080000,0.23],[1715173560000,0.23],[1715173740000,0.23],[1715174100000,0.23],[1715174400000,0.23],[1715174760000,0.23],[1715175060000,0.23],[1715175300000,0.23],[1715175660000,0.23],[1715175900000,0.23],[1715176260000,0.23],[1715176500000,0.23],[1715176920000,0.23],[1715177160000,0.23],[1715177460000,0.23],[1715177700000,0.23],[1715178000000,0.23],[1715178300000,0.23],[1715178600000,0.23],[1715178720000,0.23],[1715179440000,0.23],[1715179860000,0.23],[1715180100000,0.23],[1715180400000,0.23],[1715180760000,0.23],[1715181060000,0.23],[1715181300000,0.23],[1715181600000,0.23],[1715181900000,0.23],[1715182200000,0.23],[1715182500000,0.23],[1715182800000,0.23],[1715183100000,0.23],[1715183400000,0.22],[1715183760000,0.22],[1715183940000,0.22],[1715184000000,0.22]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571],[1715206200000,155.581],[1715206500000,155.551],[1715206800000,155.538],[1715207100000,155.569],[1715207400000,155.563],[1715207700000,155.557],[1715208000000,155.528],[1715208300000,155.548],[1715208900000,155.561],[1715209200000,155.55],[1715209500000,155.59],[1715209800000,155.585],[1715210100000,155.574],[1715210400000,155.575],[1715210700000,155.578],[1715211000000,155.588],[1715211300000,155.558],[1715211600000,155.58],[1715211900000,155.549],[1715212200000,155.558],[1715212500000,155.576],[1715212800000,155.564],[1715213100000,155.566],[1715213400000,155.577],[1715213700000,155.592],[1715214000000,155.566],[1715214300000,155.578],[1715214600000,155.602],[1715214900000,155.588],[1715215200000,155.591],[1715215500000,155.621],[1715215800000,155.626],[1715216100000,155.608],[1715216400000,155.628],[1715216700000,155.66],[1715217000000,155.721],[1715217300000,155.736],[1715217600000,155.732],[1715217900000,155.711],[1715218200000,155.695],[1715218500000,155.732],[1715218800000,155.728],[1715219100000,155.748],[1715219400000,155.791],[1715219700000,155.784],[1715220000000,155.758],[1715220300000,155.775],[1715220600000,155.756],[1715220900000,155.718],[1715221200000,155.759],[1715221500000,155.791],[1715221800000,155.799],[1715222100000,155.782],[1715222400000,155.814],[1715222700000,155.817],[1715223000000,155.822],[1715223300000,155.793],[1715223600000,155.835],[1715223900000,155.87],[1715224200000,155.837],[1715224500000,155.845],[1715224800000,155.823],[1715225100000,155.848],[1715225400000,155.856],[1715225700000,155.857],[1715226000000,155.853],[1715226300000,155.85],[1715226600000,155.821],[1715226900000,155.823],[1715227200000,155.847],[1715227500000,155.862],[1715227800000,155.871],[1715228100000,155.873],[1715228400000,155.874],[1715228700000,155.886],[1715229000000,155.923],[1715229300000,155.916],[1715229600000,155.917],[1715229900000,155.918],[1715230200000,155.937],[1715230500000,155.942],[1715230800000,155.902],[1715231100000,155.938],[1715231400000,155.928],[1715231700000,155.92],[1715232000000,155.936],[1715232300000,155.935],[1715232600000,155.901],[1715232900000,155.909],[1715233200000,155.886],[1715233500000,155.891],[1715233800000,155.899],[1715234100000,155.914],[1715234400000,155.919],[1715234700000,155.926],[1715235000000,155.944],[1715235300000,155.933],[1715235600000,155.935],[1715235900000,155.921],[1715236200000,155.88],[1715236500000,155.854],[1715236800000,155.89],[1715237100000,155.88],[1715237400000,155.852],[1715237700000,155.866],[1715238000000,155.885],[1715238300000,155.899],[1715238600000,155.908],[1715238900000,155.9],[1715239200000,155.868],[1715239500000,155.843],[1715239800000,155.629],[1715240100000,155.725],[1715240400000,155.657],[1715240700000,155.588]]};