var kabukaUsChartDatas = {"stocks":[[1643155200000,4.97,5.05,4.5,4.55],[1643241600000,4.68,4.78,4.29,4.33],[1643328000000,4.32,4.74,4.29,4.45],[1643587200000,4.46,5.08,4.45,4.88],[1643673600000,4.8,5.69,4.8,4.95],[1643760000000,5,5.25,4.5,4.65],[1643846400000,4.58,4.74,4.54,4.7],[1643932800000,4.72,5.21,4.62,5.14],[1644192000000,5.3,5.72,5.22,5.6],[1644278400000,5.6,5.69,5.25,5.44],[1644364800000,5.48,5.85,5.34,5.44],[1644451200000,5.35,5.69,5.21,5.3],[1644537600000,5.38,5.52,5.12,5.16],[1644796800000,5.13,5.29,5.11,5.12],[1644883200000,5.2,5.75,5.2,5.63],[1644969600000,5.42,5.8,5.43,5.59],[1645056000000,5.56,5.99,5.42,5.69],[1645142400000,5.8,7.02,5.76,6.55],[1645488000000,6.2,7.85,6.23,7.64],[1645574400000,7.86,8.35,7.02,7.67],[1645660800000,7.06,8.15,7.06,8],[1645747200000,8,8.2,7.7,7.86],[1646006400000,7.75,7.9,7.15,7.39],[1646092800000,7.16,7.19,5.51,6.09],[1646179200000,6.11,6.69,6.11,6.66],[1646265600000,6.7,6.8,5.95,6.08],[1646352000000,5.99,6.49,5.42,6.02],[1646611200000,6,6.46,5.71,5.98],[1646697600000,5.96,6.44,5.73,6.29],[1646784000000,6.51,6.79,6.12,6.64],[1646870400000,6.58,6.67,6.01,6.15],[1646956800000,6.28,7.31,6.01,7.08],[1647216000000,7.06,7.33,6.46,6.95],[1647302400000,6.97,8.03,6.66,7.66],[1647388800000,7.68,7.77,7.09,7.21],[1647475200000,7.17,7.77,6.86,7.01],[1647561600000,7.04,7.7,6.87,7.44],[1647820800000,2.16,2.48,2.1,2.31],[1647907200000,2.31,2.33,2.15,2.19],[1647993600000,2.16,2.29,2.09,2.12],[1648080000000,2.17,2.18,2.09,2.16],[1648166400000,2.17,2.17,1.96,2.04],[1648425600000,2,2.05,1.84,1.88],[1648512000000,1.88,1.88,1.74,1.79],[1648598400000,1.79,1.89,1.74,1.88],[1648684800000,1.86,1.94,1.79,1.88],[1648771200000,1.9,1.9,1.76,1.81],[1649030400000,1.8,1.87,1.74,1.76],[1649116800000,1.75,1.78,1.63,1.65],[1649203200000,1.63,1.66,1.54,1.57],[1649289600000,1.62,1.64,1.53,1.56],[1649376000000,1.56,1.59,1.4,1.4],[1649635200000,1.43,1.43,1.33,1.35],[1649721600000,1.32,1.4,1.32,1.36],[1649808000000,1.4,1.41,1.35,1.4],[1649894400000,1.42,1.45,1.31,1.34],[1650240000000,1.35,1.36,1.2,1.23],[1650326400000,1.23,1.26,1.21,1.22],[1650412800000,1.24,1.25,1.17,1.17],[1650499200000,1.18,1.19,1.13,1.13],[1650585600000,2.42,2.68,1.86,2.27],[1650844800000,1.96,2.17,1.84,1.94],[1650931200000,1.72,1.79,1.46,1.55],[1651017600000,1.44,1.93,1.41,1.46],[1651104000000,1.37,1.44,1.25,1.31],[1651190400000,1.27,1.42,1.24,1.24],[1651449600000,1.22,1.29,1.16,1.25],[1651536000000,1.26,1.35,1.23,1.31],[1651622400000,1.36,1.39,1.27,1.34],[1651708800000,1.31,1.47,1.27,1.29],[1651795200000,1.29,1.36,1.26,1.31],[1652054400000,1.25,1.27,1.12,1.22],[1652140800000,1.2,1.24,1.05,1.08],[1652227200000,1.1,1.17,1.01,1.02],[1652313600000,0.92,1,0.91,0.94],[1652400000000,0.91,0.94,0.69,0.7],[1652659200000,0.77,0.78,0.49,0.56],[1652745600000,0.55,0.61,0.54,0.59],[1652832000000,0.61,0.64,0.56,0.57],[1652918400000,0.58,0.59,0.55,0.58],[1653004800000,0.6,0.6,0.55,0.56],[1653264000000,0.59,0.62,0.55,0.55],[1653350400000,0.57,0.6,0.34,0.52],[1653436800000,0.52,0.54,0.5,0.53],[1653523200000,0.53,0.56,0.51,0.55],[1653609600000,0.54,0.6,0.52,0.56],[1653955200000,0.6,0.6,0.56,0.57],[1654041600000,0.6,0.6,0.53,0.53],[1654128000000,0.55,0.57,0.51,0.53],[1654214400000,0.54,0.57,0.51,0.55],[1654473600000,0.55,0.58,0.4,0.47],[1654560000000,0.5,0.54,0.49,0.52],[1654646400000,0.51,0.55,0.51,0.52],[1654732800000,0.53,0.53,0.48,0.51],[1654819200000,0.52,0.53,0.48,0.52],[1655078400000,0.48,0.5,0.43,0.46],[1655164800000,0.47,0.47,0.38,0.42],[1655251200000,0.41,0.46,0.41,0.45],[1655337600000,0.44,0.49,0.44,0.48],[1655424000000,0.47,0.49,0.46,0.49],[1655769600000,0.48,0.5,0.46,0.48],[1655856000000,0.47,0.52,0.46,0.46],[1655942400000,0.46,0.48,0.45,0.48],[1656028800000,0.48,0.53,0.48,0.51],[1656288000000,0.51,0.55,0.5,0.53],[1656374400000,0.52,0.73,0.52,0.63],[1656460800000,0.63,0.7,0.56,0.61],[1656547200000,0.64,0.72,0.58,0.64],[1656633600000,0.68,0.68,0.6,0.62],[1656979200000,0.61,0.66,0.56,0.64],[1657065600000,0.64,0.67,0.6,0.65],[1657152000000,0.65,0.7,0.61,0.66],[1657238400000,0.66,0.7,0.63,0.68],[1657497600000,0.68,0.68,0.64,0.67],[1657584000000,0.64,0.68,0.6,0.66],[1657670400000,0.69,0.69,0.64,0.65],[1657756800000,0.63,0.63,0.55,0.56],[1657843200000,0.54,0.55,0.46,0.51],[1658102400000,0.53,0.53,0.5,0.51],[1658188800000,0.51,0.54,0.5,0.51],[1658275200000,0.5,0.53,0.5,0.51],[1658361600000,0.53,0.53,0.5,0.51],[1658448000000,0.52,0.55,0.46,0.49],[1658707200000,0.51,0.51,0.47,0.49],[1658793600000,0.49,0.5,0.46,0.47],[1658880000000,0.48,0.48,0.41,0.43],[1658966400000,0.44,0.44,0.39,0.4],[1659052800000,0.41,0.42,0.34,0.4],[1659312000000,0.39,0.39,0.37,0.38],[1659398400000,0.39,0.41,0.38,0.39],[1659484800000,0.43,0.75,0.41,0.44],[1659571200000,0.46,0.47,0.41,0.42],[1659657600000,0.41,0.41,0.39,0.4],[1659916800000,0.4,0.42,0.38,0.42],[1660003200000,0.42,0.42,0.37,0.37],[1660089600000,0.38,0.4,0.38,0.4],[1660176000000,0.39,0.4,0.38,0.4],[1660262400000,0.39,0.44,0.39,0.42],[1660521600000,0.44,0.45,0.4,0.45],[1660608000000,0.45,0.45,0.43,0.43],[1660694400000,0.43,0.45,0.42,0.44],[1660780800000,0.45,0.45,0.42,0.44],[1660867200000,0.44,0.44,0.4,0.42],[1661126400000,0.41,0.43,0.4,0.42],[1661212800000,0.42,0.46,0.39,0.44],[1661299200000,0.44,0.47,0.39,0.45],[1661385600000,0.46,0.48,0.44,0.46],[1661472000000,0.45,0.46,0.41,0.42],[1661731200000,0.42,0.44,0.39,0.41],[1661817600000,0.4,0.42,0.4,0.41],[1661904000000,0.42,0.42,0.4,0.41],[1661990400000,0.41,0.41,0.36,0.39],[1662076800000,0.39,0.4,0.37,0.39],[1662422400000,0.38,0.4,0.37,0.38],[1662508800000,0.37,0.39,0.36,0.39],[1662595200000,0.39,0.41,0.37,0.4],[1662681600000,0.4,0.42,0.38,0.39],[1662940800000,0.38,0.42,0.37,0.41],[1663027200000,0.41,0.41,0.38,0.41],[1663113600000,0.41,0.41,0.39,0.39],[1663200000000,0.4,0.4,0.38,0.39],[1663286400000,0.39,0.4,0.38,0.39],[1663545600000,0.38,0.39,0.34,0.36],[1663632000000,0.36,0.36,0.34,0.34],[1663718400000,0.35,0.37,0.33,0.33],[1663804800000,0.33,0.39,0.29,0.36],[1663891200000,0.34,0.34,0.25,0.31],[1664150400000,0.31,0.32,0.3,0.3],[1664236800000,0.3,0.32,0.28,0.3],[1664323200000,0.3,0.3,0.28,0.28],[1664409600000,0.28,0.31,0.28,0.29],[1664496000000,0.31,0.34,0.29,0.29],[1664755200000,0.31,0.31,0.28,0.29],[1664841600000,0.29,0.34,0.26,0.3],[1664928000000,0.31,0.37,0.3,0.35],[1665014400000,0.36,0.36,0.32,0.32],[1665100800000,0.32,0.33,0.3,0.3],[1665360000000,0.32,0.32,0.29,0.31],[1665446400000,0.3,0.31,0.29,0.31],[1665532800000,0.31,0.32,0.3,0.31],[1665619200000,0.31,0.31,0.3,0.31],[1665705600000,0.31,0.32,0.29,0.3],[1665964800000,0.31,0.32,0.3,0.31],[1666051200000,0.31,0.34,0.31,0.33],[1666137600000,0.33,0.36,0.31,0.31],[1666224000000,0.33,0.34,0.3,0.32],[1666310400000,0.31,0.33,0.3,0.32],[1666569600000,0.33,0.46,0.29,0.33],[1666656000000,0.31,0.33,0.31,0.33],[1666742400000,0.32,0.34,0.31,0.33],[1666828800000,0.33,0.33,0.3,0.3],[1666915200000,0.3,0.32,0.21,0.27],[1667174400000,0.28,0.28,0.25,0.25],[1667260800000,0.26,0.3,0.24,0.26],[1667347200000,0.27,0.27,0.24,0.26],[1667433600000,0.25,0.28,0.24,0.25],[1667520000000,0.25,0.26,0.24,0.25],[1667779200000,0.26,0.28,0.24,0.26],[1667865600000,0.27,0.28,0.22,0.24],[1667952000000,0.25,0.26,0.24,0.26],[1668038400000,0.26,0.27,0.25,0.25],[1668124800000,0.26,0.27,0.25,0.27],[1668384000000,0.26,0.27,0.26,0.26],[1668470400000,0.28,0.28,0.25,0.27],[1668556800000,0.28,0.3,0.26,0.28],[1668643200000,0.29,0.29,0.26,0.27],[1668729600000,0.28,0.28,0.25,0.28],[1668988800000,0.28,0.28,0.22,0.25],[1669075200000,0.25,0.26,0.23,0.24],[1669161600000,0.23,0.29,0.23,0.25],[1669334400000,0.25,0.27,0.25,0.25],[1669593600000,0.25,0.27,0.22,0.23],[1669680000000,0.23,0.25,0.23,0.24],[1669766400000,0.24,0.26,0.24,0.25],[1669852800000,0.24,0.26,0.23,0.25],[1669939200000,0.24,0.26,0.23,0.24],[1670198400000,0.25,0.25,0.23,0.24],[1670284800000,0.24,0.24,0.23,0.23],[1670371200000,0.24,0.24,0.22,0.22],[1670457600000,0.23,0.23,0.21,0.22],[1670544000000,0.21,0.24,0.21,0.23],[1670803200000,0.23,0.33,0.23,0.25],[1670889600000,0.26,0.28,0.24,0.25],[1670976000000,0.76,0.79,0.44,0.52],[1671062400000,0.38,0.42,0.36,0.37],[1671148800000,0.36,0.36,0.29,0.3],[1671408000000,0.28,0.35,0.26,0.31],[1671494400000,0.36,0.44,0.33,0.35],[1671580800000,0.36,0.36,0.31,0.33],[1671667200000,0.32,0.36,0.3,0.33],[1671753600000,0.35,0.35,0.28,0.28],[1672099200000,0.3,0.31,0.28,0.28],[1672185600000,0.27,0.28,0.26,0.26],[1672272000000,0.27,0.29,0.26,0.28],[1672358400000,0.26,0.29,0.25,0.29],[1672704000000,0.28,0.29,0.26,0.28],[1672790400000,0.27,0.32,0.26,0.28],[1672876800000,0.3,0.3,0.27,0.28],[1672963200000,0.27,0.29,0.26,0.28],[1673222400000,0.28,0.32,0.28,0.3],[1673308800000,0.32,0.32,0.3,0.31],[1673395200000,0.32,0.34,0.29,0.3],[1673481600000,0.31,0.31,0.27,0.29],[1673568000000,0.3,0.32,0.27,0.27],[1673913600000,0.29,0.34,0.29,0.32],[1674000000000,0.31,0.33,0.31,0.31],[1674086400000,0.32,0.32,0.28,0.31],[1674172800000,0.3,0.32,0.29,0.29],[1674432000000,0.29,0.31,0.29,0.29],[1674518400000,0.32,0.32,0.27,0.29],[1674604800000,0.28,0.29,0.27,0.28],[1674691200000,0.3,0.31,0.26,0.28],[1674777600000,0.28,0.28,0.27,0.27],[1675036800000,0.27,0.27,0.26,0.27],[1675123200000,0.28,0.28,0.26,0.27],[1675209600000,0.26,0.29,0.26,0.28],[1675296000000,0.29,0.31,0.28,0.29],[1675382400000,0.3,0.31,0.28,0.28],[1675641600000,0.29,0.29,0.28,0.28],[1675728000000,0.29,0.29,0.28,0.28],[1675814400000,0.29,0.29,0.27,0.28],[1675900800000,0.27,0.28,0.26,0.27],[1675987200000,0.3,0.81,0.3,0.46],[1676246400000,0.93,1.23,0.83,0.88],[1676332800000,0.88,0.93,0.64,0.65],[1676419200000,0.81,1.03,0.72,0.8],[1676505600000,0.78,0.8,0.67,0.72],[1676592000000,0.66,0.87,0.64,0.79],[1676937600000,0.76,0.81,0.71,0.73],[1677024000000,0.69,0.71,0.57,0.61],[1677110400000,0.6,0.7,0.6,0.62],[1677196800000,0.6,0.62,0.56,0.61],[1677456000000,0.56,0.59,0.52,0.53],[1677542400000,0.52,0.53,0.43,0.45],[1677628800000,0.45,0.46,0.41,0.42],[1677715200000,0.43,0.44,0.39,0.41],[1677801600000,0.41,0.41,0.32,0.39],[1678060800000,0.37,0.64,0.37,0.6],[1678147200000,0.58,0.58,0.46,0.49],[1678233600000,0.5,0.5,0.42,0.45],[1678320000000,0.42,0.47,0.42,0.43],[1678406400000,0.44,0.44,0.41,0.43],[1678665600000,0.4,0.4,0.37,0.39],[1678752000000,0.39,0.49,0.39,0.42],[1678838400000,0.41,0.41,0.38,0.39],[1678924800000,0.39,0.52,0.39,0.48],[1679011200000,0.47,0.48,0.41,0.43],[1679270400000,0.42,0.45,0.4,0.42],[1679356800000,0.42,0.43,0.4,0.41],[1679443200000,0.43,0.44,0.41,0.41],[1679529600000,0.41,0.43,0.39,0.41],[1679616000000,0.4,0.41,0.4,0.4],[1679875200000,0.4,0.42,0.39,0.4],[1679961600000,0.39,0.4,0.37,0.38],[1680048000000,0.37,0.39,0.37,0.38],[1680134400000,0.38,0.39,0.37,0.37],[1680220800000,0.38,0.39,0.35,0.36],[1680480000000,0.36,0.37,0.35,0.35],[1680566400000,0.36,0.37,0.33,0.35],[1680652800000,0.36,0.53,0.32,0.44],[1680739200000,0.37,0.41,0.36,0.39],[1681084800000,0.38,0.42,0.38,0.4],[1681171200000,0.42,0.43,0.39,0.41],[1681257600000,0.41,0.43,0.37,0.4],[1681344000000,0.38,0.38,0.36,0.37],[1681430400000,0.36,0.38,0.36,0.36],[1681689600000,0.36,0.51,0.36,0.45],[1681776000000,0.42,0.44,0.4,0.43],[1681862400000,0.43,0.55,0.42,0.54],[1681948800000,0.54,0.55,0.44,0.46],[1682035200000,0.42,0.43,0.38,0.4],[1710460800000,0.42,0.43,0.38,0.4],[1711929600000,0.42,0.43,0.38,0.4],[1721347200000,0.42,0.43,0.38,0.4],[1724803200000,0.42,0.43,0.38,0.4],[1726531200000,0.42,0.43,0.38,0.4]],"move5":[[1643846400000,4.726],[1643932800000,4.864],[1644192000000,5.008],[1644278400000,5.106],[1644364800000,5.264],[1644451200000,5.384],[1644537600000,5.388],[1644796800000,5.292],[1644883200000,5.33],[1644969600000,5.36],[1645056000000,5.438],[1645142400000,5.716],[1645488000000,6.22],[1645574400000,6.628],[1645660800000,7.11],[1645747200000,7.544],[1646006400000,7.712],[1646092800000,7.402],[1646179200000,7.2],[1646265600000,6.816],[1646352000000,6.448],[1646611200000,6.166],[1646697600000,6.206],[1646784000000,6.202],[1646870400000,6.216],[1646956800000,6.428],[1647216000000,6.622],[1647302400000,6.896],[1647388800000,7.01],[1647475200000,7.182],[1647561600000,7.254],[1647820800000,6.326],[1647907200000,5.232],[1647993600000,4.214],[1648080000000,3.244],[1648166400000,2.164],[1648425600000,2.078],[1648512000000,1.998],[1648598400000,1.95],[1648684800000,1.894],[1648771200000,1.848],[1649030400000,1.824],[1649116800000,1.796],[1649203200000,1.734],[1649289600000,1.67],[1649376000000,1.588],[1649635200000,1.506],[1649721600000,1.448],[1649808000000,1.414],[1649894400000,1.37],[1650240000000,1.336],[1650326400000,1.31],[1650412800000,1.272],[1650499200000,1.218],[1650585600000,1.404],[1650844800000,1.546],[1650931200000,1.612],[1651017600000,1.67],[1651104000000,1.706],[1651190400000,1.5],[1651449600000,1.362],[1651536000000,1.314],[1651622400000,1.29],[1651708800000,1.286],[1651795200000,1.3],[1652054400000,1.294],[1652140800000,1.248],[1652227200000,1.184],[1652313600000,1.114],[1652400000000,0.992],[1652659200000,0.86],[1652745600000,0.762],[1652832000000,0.672],[1652918400000,0.6],[1653004800000,0.572],[1653264000000,0.57],[1653350400000,0.556],[1653436800000,0.548],[1653523200000,0.542],[1653609600000,0.542],[1653955200000,0.546],[1654041600000,0.548],[1654128000000,0.548],[1654214400000,0.548],[1654473600000,0.53],[1654560000000,0.52],[1654646400000,0.518],[1654732800000,0.514],[1654819200000,0.508],[1655078400000,0.506],[1655164800000,0.486],[1655251200000,0.472],[1655337600000,0.466],[1655424000000,0.46],[1655769600000,0.464],[1655856000000,0.472],[1655942400000,0.478],[1656028800000,0.484],[1656288000000,0.492],[1656374400000,0.522],[1656460800000,0.552],[1656547200000,0.584],[1656633600000,0.606],[1656979200000,0.628],[1657065600000,0.632],[1657152000000,0.642],[1657238400000,0.65],[1657497600000,0.66],[1657584000000,0.664],[1657670400000,0.664],[1657756800000,0.644],[1657843200000,0.61],[1658102400000,0.578],[1658188800000,0.548],[1658275200000,0.52],[1658361600000,0.51],[1658448000000,0.506],[1658707200000,0.502],[1658793600000,0.494],[1658880000000,0.478],[1658966400000,0.456],[1659052800000,0.438],[1659312000000,0.416],[1659398400000,0.4],[1659484800000,0.402],[1659571200000,0.406],[1659657600000,0.406],[1659916800000,0.414],[1660003200000,0.41],[1660089600000,0.402],[1660176000000,0.398],[1660262400000,0.402],[1660521600000,0.408],[1660608000000,0.42],[1660694400000,0.428],[1660780800000,0.436],[1660867200000,0.436],[1661126400000,0.43],[1661212800000,0.432],[1661299200000,0.434],[1661385600000,0.438],[1661472000000,0.438],[1661731200000,0.436],[1661817600000,0.43],[1661904000000,0.422],[1661990400000,0.408],[1662076800000,0.402],[1662422400000,0.396],[1662508800000,0.392],[1662595200000,0.39],[1662681600000,0.39],[1662940800000,0.394],[1663027200000,0.4],[1663113600000,0.4],[1663200000000,0.398],[1663286400000,0.398],[1663545600000,0.388],[1663632000000,0.374],[1663718400000,0.362],[1663804800000,0.356],[1663891200000,0.34],[1664150400000,0.328],[1664236800000,0.32],[1664323200000,0.31],[1664409600000,0.296],[1664496000000,0.292],[1664755200000,0.29],[1664841600000,0.29],[1664928000000,0.304],[1665014400000,0.31],[1665100800000,0.312],[1665360000000,0.316],[1665446400000,0.318],[1665532800000,0.31],[1665619200000,0.308],[1665705600000,0.308],[1665964800000,0.308],[1666051200000,0.312],[1666137600000,0.312],[1666224000000,0.314],[1666310400000,0.318],[1666569600000,0.322],[1666656000000,0.322],[1666742400000,0.326],[1666828800000,0.322],[1666915200000,0.312],[1667174400000,0.296],[1667260800000,0.282],[1667347200000,0.268],[1667433600000,0.258],[1667520000000,0.254],[1667779200000,0.256],[1667865600000,0.252],[1667952000000,0.252],[1668038400000,0.252],[1668124800000,0.256],[1668384000000,0.256],[1668470400000,0.262],[1668556800000,0.266],[1668643200000,0.27],[1668729600000,0.272],[1668988800000,0.27],[1669075200000,0.264],[1669161600000,0.258],[1669334400000,0.254],[1669593600000,0.244],[1669680000000,0.242],[1669766400000,0.244],[1669852800000,0.244],[1669939200000,0.242],[1670198400000,0.244],[1670284800000,0.242],[1670371200000,0.236],[1670457600000,0.23],[1670544000000,0.228],[1670803200000,0.23],[1670889600000,0.234],[1670976000000,0.294],[1671062400000,0.324],[1671148800000,0.338],[1671408000000,0.35],[1671494400000,0.37],[1671580800000,0.332],[1671667200000,0.324],[1671753600000,0.32],[1672099200000,0.314],[1672185600000,0.296],[1672272000000,0.286],[1672358400000,0.278],[1672704000000,0.278],[1672790400000,0.278],[1672876800000,0.282],[1672963200000,0.282],[1673222400000,0.284],[1673308800000,0.29],[1673395200000,0.294],[1673481600000,0.296],[1673568000000,0.294],[1673913600000,0.298],[1674000000000,0.298],[1674086400000,0.3],[1674172800000,0.3],[1674432000000,0.304],[1674518400000,0.298],[1674604800000,0.292],[1674691200000,0.286],[1674777600000,0.282],[1675036800000,0.278],[1675123200000,0.274],[1675209600000,0.274],[1675296000000,0.276],[1675382400000,0.278],[1675641600000,0.28],[1675728000000,0.282],[1675814400000,0.282],[1675900800000,0.278],[1675987200000,0.314],[1676246400000,0.434],[1676332800000,0.508],[1676419200000,0.612],[1676505600000,0.702],[1676592000000,0.768],[1676937600000,0.738],[1677024000000,0.73],[1677110400000,0.694],[1677196800000,0.672],[1677456000000,0.62],[1677542400000,0.564],[1677628800000,0.526],[1677715200000,0.484],[1677801600000,0.44],[1678060800000,0.454],[1678147200000,0.462],[1678233600000,0.468],[1678320000000,0.472],[1678406400000,0.48],[1678665600000,0.438],[1678752000000,0.424],[1678838400000,0.412],[1678924800000,0.422],[1679011200000,0.422],[1679270400000,0.428],[1679356800000,0.426],[1679443200000,0.43],[1679529600000,0.416],[1679616000000,0.41],[1679875200000,0.406],[1679961600000,0.4],[1680048000000,0.394],[1680134400000,0.386],[1680220800000,0.378],[1680480000000,0.368],[1680566400000,0.362],[1680652800000,0.374],[1680739200000,0.378],[1681084800000,0.386],[1681171200000,0.398],[1681257600000,0.408],[1681344000000,0.394],[1681430400000,0.388],[1681689600000,0.398],[1681776000000,0.402],[1681862400000,0.43],[1681948800000,0.448],[1682035200000,0.456],[1710460800000,0.446],[1711929600000,0.44],[1721347200000,0.412],[1724803200000,0.4],[1726531200000,0.4]],"move25":[[1646352000000,5.908],[1646611200000,5.9692],[1646697600000,6.0256],[1646784000000,6.0932],[1646870400000,6.1532],[1646956800000,6.2484],[1647216000000,6.3208],[1647302400000,6.4032],[1647388800000,6.474],[1647475200000,6.5368],[1647561600000,6.6224],[1647820800000,6.5084],[1647907200000,6.3912],[1647993600000,6.2508],[1648080000000,6.1136],[1648166400000,5.9676],[1648425600000,5.7808],[1648512000000,5.5468],[1648598400000,5.3152],[1648684800000,5.0704],[1648771200000,4.8284],[1649030400000,4.6032],[1649116800000,4.4256],[1649203200000,4.222],[1649289600000,4.0412],[1649376000000,3.8564],[1649635200000,3.6712],[1649721600000,3.474],[1649808000000,3.2644],[1649894400000,3.072],[1650240000000,2.838],[1650326400000,2.6088],[1650412800000,2.3492],[1650499200000,2.106],[1650585600000,1.9164],[1650844800000,1.6964],[1650931200000,1.666],[1651017600000,1.6368],[1651104000000,1.6044],[1651190400000,1.5676],[1651449600000,1.536],[1651536000000,1.5132],[1651622400000,1.4952],[1651708800000,1.4716],[1651795200000,1.4488],[1652054400000,1.4252],[1652140800000,1.398],[1652227200000,1.3728],[1652313600000,1.3476],[1652400000000,1.3132],[1652659200000,1.2796],[1652745600000,1.2492],[1652832000000,1.2176],[1652918400000,1.1848],[1653004800000,1.1536],[1653264000000,1.1264],[1653350400000,1.0984],[1653436800000,1.0728],[1653523200000,1.0496],[1653609600000,0.9812],[1653955200000,0.9264],[1654041600000,0.8856],[1654128000000,0.8484],[1654214400000,0.818],[1654473600000,0.7872],[1654560000000,0.758],[1654646400000,0.7264],[1654732800000,0.6932],[1654819200000,0.6624],[1655078400000,0.6284],[1655164800000,0.5964],[1655251200000,0.5712],[1655337600000,0.5496],[1655424000000,0.5316],[1655769600000,0.5228],[1655856000000,0.5188],[1655942400000,0.5144],[1656028800000,0.512],[1656288000000,0.51],[1656374400000,0.5128],[1656460800000,0.5152],[1656547200000,0.52],[1656633600000,0.5236],[1656979200000,0.5272],[1657065600000,0.5308],[1657152000000,0.5344],[1657238400000,0.5404],[1657497600000,0.546],[1657584000000,0.5504],[1657670400000,0.5576],[1657756800000,0.5592],[1657843200000,0.5588],[1658102400000,0.5588],[1658188800000,0.5584],[1658275200000,0.5604],[1658361600000,0.564],[1658448000000,0.5656],[1658707200000,0.566],[1658793600000,0.5652],[1658880000000,0.5632],[1658966400000,0.5608],[1659052800000,0.5576],[1659312000000,0.5524],[1659398400000,0.5468],[1659484800000,0.5392],[1659571200000,0.5316],[1659657600000,0.522],[1659916800000,0.514],[1660003200000,0.5032],[1660089600000,0.4932],[1660176000000,0.4828],[1660262400000,0.4724],[1660521600000,0.4636],[1660608000000,0.4544],[1660694400000,0.446],[1660780800000,0.4412],[1660867200000,0.4376],[1661126400000,0.434],[1661212800000,0.4312],[1661299200000,0.4288],[1661385600000,0.4268],[1661472000000,0.424],[1661731200000,0.4208],[1661817600000,0.4184],[1661904000000,0.4176],[1661990400000,0.4172],[1662076800000,0.4168],[1662422400000,0.4168],[1662508800000,0.4168],[1662595200000,0.4152],[1662681600000,0.414],[1662940800000,0.4144],[1663027200000,0.414],[1663113600000,0.4148],[1663200000000,0.4144],[1663286400000,0.414],[1663545600000,0.4116],[1663632000000,0.4072],[1663718400000,0.4032],[1663804800000,0.4],[1663891200000,0.3948],[1664150400000,0.39],[1664236800000,0.3852],[1664323200000,0.3788],[1664409600000,0.3724],[1664496000000,0.3656],[1664755200000,0.3604],[1664841600000,0.356],[1664928000000,0.3536],[1665014400000,0.35],[1665100800000,0.3464],[1665360000000,0.3432],[1665446400000,0.3404],[1665532800000,0.3372],[1665619200000,0.3336],[1665705600000,0.33],[1665964800000,0.326],[1666051200000,0.3228],[1666137600000,0.3196],[1666224000000,0.3168],[1666310400000,0.314],[1666569600000,0.3128],[1666656000000,0.3124],[1666742400000,0.3124],[1666828800000,0.31],[1666915200000,0.3084],[1667174400000,0.3064],[1667260800000,0.3048],[1667347200000,0.304],[1667433600000,0.3024],[1667520000000,0.3008],[1667779200000,0.2996],[1667865600000,0.2972],[1667952000000,0.2936],[1668038400000,0.2908],[1668124800000,0.2896],[1668384000000,0.2876],[1668470400000,0.286],[1668556800000,0.2848],[1668643200000,0.2832],[1668729600000,0.2824],[1668988800000,0.28],[1669075200000,0.2764],[1669161600000,0.274],[1669334400000,0.2712],[1669593600000,0.2676],[1669680000000,0.264],[1669766400000,0.2608],[1669852800000,0.2576],[1669939200000,0.2552],[1670198400000,0.254],[1670284800000,0.2532],[1670371200000,0.2516],[1670457600000,0.25],[1670544000000,0.2492],[1670803200000,0.2492],[1670889600000,0.2488],[1670976000000,0.26],[1671062400000,0.2644],[1671148800000,0.2664],[1671408000000,0.268],[1671494400000,0.2716],[1671580800000,0.274],[1671667200000,0.276],[1671753600000,0.2764],[1672099200000,0.2764],[1672185600000,0.2768],[1672272000000,0.2784],[1672358400000,0.28],[1672704000000,0.2812],[1672790400000,0.2832],[1672876800000,0.2848],[1672963200000,0.286],[1673222400000,0.288],[1673308800000,0.2908],[1673395200000,0.2932],[1673481600000,0.2956],[1673568000000,0.2976],[1673913600000,0.3016],[1674000000000,0.3048],[1674086400000,0.3072],[1674172800000,0.3088],[1674432000000,0.2996],[1674518400000,0.2964],[1674604800000,0.2956],[1674691200000,0.2944],[1674777600000,0.2912],[1675036800000,0.2888],[1675123200000,0.2864],[1675209600000,0.2864],[1675296000000,0.2868],[1675382400000,0.2876],[1675641600000,0.2876],[1675728000000,0.2872],[1675814400000,0.2872],[1675900800000,0.2868],[1675987200000,0.294],[1676246400000,0.318],[1676332800000,0.332],[1676419200000,0.3516],[1676505600000,0.3684],[1676592000000,0.3884],[1676937600000,0.4068],[1677024000000,0.4184],[1677110400000,0.4308],[1677196800000,0.4428],[1677456000000,0.4524],[1677542400000,0.4588],[1677628800000,0.464],[1677715200000,0.4692],[1677801600000,0.4736],[1678060800000,0.4868],[1678147200000,0.4956],[1678233600000,0.5028],[1678320000000,0.5088],[1678406400000,0.5144],[1678665600000,0.5188],[1678752000000,0.5244],[1678838400000,0.5288],[1678924800000,0.5368],[1679011200000,0.5432],[1679270400000,0.5416],[1679356800000,0.5228],[1679443200000,0.5132],[1679529600000,0.4976],[1679616000000,0.4848],[1679875200000,0.4692],[1679961600000,0.4552],[1680048000000,0.446],[1680134400000,0.436],[1680220800000,0.426],[1680480000000,0.4188],[1680566400000,0.4148],[1680652800000,0.4156],[1680739200000,0.4148],[1681084800000,0.4152],[1681171200000,0.4076],[1681257600000,0.404],[1681344000000,0.4008],[1681430400000,0.398],[1681689600000,0.3988],[1681776000000,0.4004],[1681862400000,0.4052],[1681948800000,0.408],[1682035200000,0.4048],[1710460800000,0.4036],[1711929600000,0.4028],[1721347200000,0.4024],[1724803200000,0.402],[1726531200000,0.4016]]};var kabukaUsChartTodayDatas = {"VLON":[[1726588800000,0.4]],"USDJPY=X":[[1751313600000,143.561],[1751313900000,143.583],[1751314200000,143.577],[1751314500000,143.546],[1751314800000,143.508],[1751315100000,143.555],[1751315400000,143.625],[1751315700000,143.701],[1751316000000,143.706],[1751316300000,143.681],[1751316600000,143.703],[1751316900000,143.786],[1751317200000,143.802]]};