var kabukaUsChartDatas = {"stocks":[[1643155200000,14.67,15.26,14.39,14.75],[1643241600000,14.76,14.96,14.26,14.3],[1643328000000,14.38,14.74,14.18,14.74],[1643587200000,14.58,15.23,14.58,15.16],[1643673600000,14.91,15.21,14,15.21],[1643760000000,14.98,15.12,14.46,14.66],[1643846400000,14.62,14.82,14.5,14.65],[1643932800000,11.34,12.18,11.2,12.03],[1644192000000,12.5,13.43,12.4,13.06],[1644278400000,12.82,13.35,12.82,13.2],[1644364800000,13.29,13.93,13.29,13.78],[1644451200000,13.45,13.87,13.03,13.29],[1644537600000,13.29,13.85,13.24,13.52],[1644796800000,13.53,13.85,13.51,13.61],[1644883200000,13.74,14.1,13.66,13.94],[1644969600000,13.75,14.15,13.75,13.92],[1645056000000,13.88,13.96,13.24,13.48],[1645142400000,13.31,13.54,13.27,13.41],[1645488000000,13.3,13.7,13.3,13.4],[1645574400000,13.54,13.55,13.04,13.07],[1645660800000,11.03,12.75,10.85,12.73],[1645747200000,11.73,12.11,11.1,11.18],[1646006400000,11.13,11.52,10.87,11.36],[1646092800000,11.48,11.65,11.17,11.35],[1646179200000,11.35,11.46,11.02,11.14],[1646265600000,11.15,11.21,10.95,11],[1646352000000,10.95,11.16,10.8,10.84],[1646611200000,10.91,11.31,10.74,11.08],[1646697600000,11.11,11.42,10.96,11.14],[1646784000000,11.23,11.71,11.03,11.54],[1646870400000,11.31,11.49,11.08,11.4],[1646956800000,11.41,11.53,11.11,11.14],[1647216000000,11.36,11.49,10.98,11.06],[1647302400000,10.99,11.3,10.99,11.24],[1647388800000,11.24,11.81,11.22,11.8],[1647475200000,11.68,11.91,11.52,11.89],[1647561600000,11.71,12.05,11.69,12.03],[1647820800000,12.06,12.06,11.52,11.55],[1647907200000,11.57,11.81,11.43,11.69],[1647993600000,11.69,11.79,11.33,11.36],[1648080000000,11.42,11.66,11.33,11.63],[1648166400000,11.51,11.65,11.41,11.46],[1648425600000,11.49,11.7,11.28,11.51],[1648512000000,11.61,11.99,11.55,11.8],[1648598400000,11.82,12.29,11.35,11.38],[1648684800000,11.38,11.56,11.2,11.31],[1648771200000,11.4,11.85,11.32,11.83],[1649030400000,11.88,11.89,11.53,11.72],[1649116800000,11.63,11.82,11.47,11.5],[1649203200000,11.42,11.69,11.42,11.57],[1649289600000,11.54,11.92,11.52,11.84],[1649376000000,11.83,12.06,11.75,11.81],[1649635200000,11.69,11.71,11.27,11.32],[1649721600000,11.44,11.83,11.27,11.45],[1649808000000,11.49,12.06,11.49,11.5],[1649894400000,11.55,11.71,11.4,11.36],[1650240000000,11.38,11.43,11,11.05],[1650326400000,11.08,11.43,11.04,11.33],[1650412800000,11.38,11.4,11.23,11.25],[1650499200000,11.35,11.35,10.8,10.84],[1650585600000,10.87,11.06,10.87,10.94],[1650844800000,10.86,10.99,10.62,10.79],[1650931200000,10.69,10.8,10.18,10.21],[1651017600000,10.23,10.39,9.99,10.11],[1651104000000,10.26,10.32,9.98,10.19],[1651190400000,10.11,10.31,9.88,9.92],[1651449600000,9.91,10.29,9.91,10.22],[1651536000000,10.24,10.37,10.05,10.09],[1651622400000,10.09,10.25,9.73,10.23],[1651708800000,10.18,10.3,9.62,9.8],[1651795200000,9.35,9.97,9.24,9.6],[1652054400000,9.43,10.3,9.43,9.74],[1652140800000,10.1,10.55,9.89,10.22],[1652227200000,10.12,10.13,9.41,9.48],[1652313600000,9.43,9.9,9.43,9.75],[1652400000000,9.88,10.04,9.65,10.01],[1652659200000,9.95,10.01,9.69,9.83],[1652745600000,10.03,10.12,9.83,10.01],[1652832000000,9.76,9.92,9.62,9.78],[1652918400000,9.82,10.1,9.77,9.89],[1653004800000,9.95,10.13,9.63,9.92],[1653264000000,10.05,10.06,9.7,9.74],[1653350400000,9.63,9.79,9.48,9.62],[1653436800000,9.64,9.84,9.56,9.75],[1653523200000,9.77,10.07,9.74,9.79],[1653609600000,9.86,10.24,9.64,10.22],[1653955200000,10.23,10.3,9.75,9.83],[1654041600000,9.96,9.98,9.58,9.75],[1654128000000,9.7,10.01,9.59,9.92],[1654214400000,9.88,10.22,9.88,10.15],[1654473600000,10.25,10.27,9.87,9.97],[1654560000000,9.97,10.4,9.97,10.36],[1654646400000,10.29,10.49,10.19,10.3],[1654732800000,10.33,10.44,10.15,10.18],[1654819200000,10.01,10.01,9.73,9.77],[1655078400000,9.51,9.56,9.25,9.31],[1655164800000,9.41,9.48,9.25,9.45],[1655251200000,9.45,9.73,9.31,9.64],[1655337600000,9.53,9.53,9.24,9.37],[1655424000000,9.51,9.68,9.36,9.57],[1655769600000,9.72,10.03,9.72,9.88],[1655856000000,9.78,10.33,9.78,10.18],[1655942400000,10.23,10.79,10.23,10.77],[1656028800000,10.84,10.92,10.55,10.7],[1656288000000,10.7,10.88,10.6,10.74],[1656374400000,10.72,10.82,10.5,10.6],[1656460800000,10.63,10.94,10.52,10.85],[1656547200000,10.72,10.92,10.59,10.9],[1656633600000,10.88,11.25,10.88,11.19],[1656979200000,11.12,11.52,11.11,11.5],[1657065600000,11.5,11.81,11.45,11.69],[1657152000000,11.67,11.9,11.59,11.73],[1657238400000,11.63,11.86,11.6,11.76],[1657497600000,11.64,11.64,11.2,11.24],[1657584000000,11.28,11.3,10.95,11.25],[1657670400000,11.17,11.52,10.98,11.52],[1657756800000,11.42,11.42,11.22,11.38],[1657843200000,11.58,11.84,11.3,11.47],[1658102400000,11.55,11.71,11.14,11.21],[1658188800000,11.37,11.68,11.27,11.54],[1658275200000,11.52,11.69,10.89,10.94],[1658361600000,11.08,11.18,10.83,11.03],[1658448000000,11.12,11.12,10.88,10.97],[1658707200000,11.02,11.03,10.74,10.9],[1658793600000,10.93,11.25,10.65,11.07],[1658880000000,11.1,11.38,11,11.35],[1658966400000,11.3,11.3,10.87,10.91],[1659052800000,10.93,10.93,10.59,10.78],[1659312000000,10.67,10.83,10.46,10.54],[1659398400000,10.52,10.67,10.36,10.43],[1659484800000,10.59,11,10.54,10.8],[1659571200000,10.69,11.1,10.01,10.3],[1659657600000,10.18,10.56,10.05,10.55],[1659916800000,10.55,10.67,10.23,10.52],[1660003200000,10.4,10.42,10.06,10.27],[1660089600000,10.38,10.56,10.3,10.55],[1660176000000,10.54,10.61,10.2,10.3],[1660262400000,10.42,10.67,10.37,10.41],[1660521600000,10.39,10.55,10.17,10.49],[1660608000000,10.51,10.54,10.34,10.45],[1660694400000,10.35,10.47,10.19,10.31],[1660780800000,10.27,10.42,10.05,10.4],[1660867200000,10.3,10.53,10.17,10.35],[1661126400000,10.29,10.41,10.12,10.28],[1661212800000,10.25,10.47,10.22,10.38],[1661299200000,10.3,10.35,10.14,10.32],[1661385600000,10.35,10.57,10.23,10.53],[1661472000000,10.57,10.62,10.21,10.25],[1661731200000,10.15,10.47,10.14,10.45],[1661817600000,10.55,11.05,10.55,10.94],[1661904000000,10.94,10.98,10.53,10.58],[1661990400000,10.53,10.83,10.4,10.81],[1662076800000,10.92,10.97,10.36,10.38],[1662422400000,10.4,10.44,10.05,10.1],[1662508800000,10.08,10.29,10.01,10.27],[1662595200000,10.27,10.43,10.12,10.2],[1662681600000,10.3,10.4,10.23,10.29],[1662940800000,10.38,10.38,10.24,10.3],[1663027200000,10.13,10.22,10,10.04],[1663113600000,9.98,10.17,9.95,10.12],[1663200000000,10.1,10.23,10.04,10.14],[1663286400000,10.03,10.03,9.67,9.96],[1663545600000,9.95,10,9.64,9.83],[1663632000000,9.76,9.95,9.65,9.94],[1663718400000,9.97,10.01,9.64,9.67],[1663804800000,9.65,9.77,9.55,9.7],[1663891200000,9.65,9.71,9.46,9.67],[1664150400000,9.6,9.8,9.5,9.53],[1664236800000,9.58,9.69,9.34,9.44],[1664323200000,9.61,9.99,9.53,9.89],[1664409600000,9.79,9.89,9.69,9.77],[1664496000000,9.8,10.1,9.78,9.88],[1664755200000,10.06,10.26,9.83,10.12],[1664841600000,10.16,10.32,10.11,10.29],[1664928000000,10.23,10.44,10.16,10.34],[1665014400000,10.28,10.35,10.12,10.15],[1665100800000,10.07,10.1,9.8,9.87],[1665360000000,9.85,9.97,9.71,9.79],[1665446400000,9.76,9.91,9.57,9.81],[1665532800000,9.77,9.79,9.64,9.71],[1665619200000,9.57,10.04,9.5,9.96],[1665705600000,10.02,10.06,9.77,9.81],[1665964800000,9.89,10.25,9.7,10.18],[1666051200000,10.25,10.36,10.08,10.14],[1666137600000,10.12,10.2,9.72,9.89],[1666224000000,9.9,10.47,9.74,10.05],[1666310400000,10.24,10.44,10,10.37],[1666569600000,10.33,10.5,10.33,10.39],[1666656000000,10.37,10.54,10.25,10.44],[1666742400000,10.45,10.62,10.4,10.47],[1666828800000,10.53,10.64,10.26,10.37],[1666915200000,10.45,10.66,10.35,10.61],[1667174400000,10.54,10.66,10.31,10.47],[1667260800000,10.54,10.7,10.47,10.64],[1667347200000,10.56,10.65,10.3,10.31],[1667433600000,9.84,10.27,9.6,10.13],[1667520000000,10.19,10.53,10.07,10.53],[1667779200000,10.57,10.85,10.37,10.62],[1667865600000,10.63,10.76,10.12,10.42],[1667952000000,10.38,10.66,10.25,10.42],[1668038400000,10.71,10.9,10.45,10.82],[1668124800000,10.72,10.81,10.49,10.7],[1668384000000,10.74,10.87,10.54,10.54],[1668470400000,10.44,10.76,10.51,10.67],[1668556800000,10.65,10.69,10.27,10.43],[1668643200000,10.41,10.63,10.31,10.62],[1668729600000,10.76,10.77,10.53,10.68],[1668988800000,10.72,10.74,10.42,10.51],[1669075200000,10.55,10.76,10.46,10.74],[1669161600000,10.72,10.76,10.32,10.33],[1669334400000,10.29,10.53,10.21,10.43],[1669593600000,10.37,10.43,10.24,10.29],[1669680000000,10.25,10.53,10.23,10.49],[1669766400000,10.54,10.91,10.4,10.91],[1669852800000,10.92,10.98,10.81,10.96],[1669939200000,10.9,10.97,10.39,10.91],[1670198400000,10.83,10.87,10.43,10.61],[1670284800000,10.57,10.81,10.38,10.8],[1670371200000,10.78,11.04,10.78,10.84],[1670457600000,10.77,11.01,10.4,10.83],[1670544000000,10.79,10.81,10.49,10.51],[1670803200000,10.52,10.8,10.36,10.79],[1670889600000,10.99,11.01,7.31,7.43],[1670976000000,7.35,7.66,6.99,7.24],[1671062400000,7.22,7.29,6.93,6.98],[1671148800000,6.84,7.38,6.73,7.05],[1671408000000,7.05,7.33,7.01,7.21],[1671494400000,7.22,7.35,7.05,7.24],[1671580800000,7.29,7.31,7.11,7.2],[1671667200000,7.16,7.26,7.08,7.17],[1671753600000,7.17,7.25,6.8,6.87],[1672099200000,6.87,6.95,6.74,6.91],[1672185600000,6.91,7,6.81,6.87],[1672272000000,6.9,7.34,6.84,7.3],[1672358400000,7.29,7.41,7.24,7.39],[1672704000000,7.43,7.53,7.37,7.42],[1672790400000,7.43,7.57,7.38,7.49],[1672876800000,7.43,7.46,7.22,7.3],[1672963200000,7.36,7.49,7.25,7.42],[1673222400000,7.42,7.52,7.32,7.47],[1673308800000,7.49,7.6,7.34,7.58],[1673395200000,7.58,7.76,7.51,7.76],[1673481600000,7.79,8,7.69,7.99],[1673568000000,7.97,8.02,7.56,7.67],[1673913600000,7.64,7.72,7.51,7.61],[1674000000000,7.61,7.68,7.38,7.42],[1674086400000,7.39,7.52,7.31,7.46],[1674172800000,7.52,7.62,7.45,7.54],[1674432000000,7.54,7.69,7.46,7.66],[1674518400000,7.61,7.83,7.5,7.66],[1674604800000,7.59,7.69,7.51,7.67],[1674691200000,7.7,7.73,7.53,7.69],[1674777600000,7.69,7.71,7.57,7.65],[1675036800000,7.6,7.63,7.52,7.6],[1675123200000,7.61,7.78,7.61,7.68],[1675209600000,7.68,7.78,7.57,7.67],[1675296000000,7.75,7.97,7.74,7.83],[1675382400000,7.75,7.87,7.58,7.65],[1675641600000,7.65,7.74,7.47,7.54],[1675728000000,7.51,7.56,7.39,7.56],[1675814400000,7.4,7.63,7.15,7.15],[1675900800000,7.99,8.15,7.2,7.21],[1675987200000,7.22,7.38,7.12,7.27],[1676246400000,7.22,7.34,7.15,7.22],[1676332800000,7.17,7.19,7,7.04],[1676419200000,7.06,7.06,6.87,6.99],[1676505600000,6.93,7.1,6.92,7.05],[1676592000000,7.1,7.1,6.95,7.06],[1676937600000,7,7,6.7,6.72],[1677024000000,6.71,6.89,6.67,6.74],[1677110400000,6.77,6.77,6.57,6.68],[1677196800000,6.61,6.61,6.43,6.47],[1677456000000,6.57,6.61,6.48,6.53],[1677542400000,6.52,6.61,6.42,6.44],[1677628800000,6.44,6.54,6.42,6.45],[1677715200000,6.39,6.42,6.18,6.31],[1677801600000,6.35,6.42,6.2,6.37],[1678060800000,6.36,6.44,6.29,6.33],[1678147200000,6.29,6.48,6.27,6.28],[1678233600000,6.34,6.34,6.12,6.2],[1678320000000,6.22,6.34,6.15,6.18],[1678406400000,6.22,6.23,6.06,6.2],[1678665600000,6.16,6.36,6.13,6.21],[1678752000000,6.32,6.45,6.24,6.32],[1678838400000,6.21,6.46,6.21,6.39],[1678924800000,6.34,6.42,6.15,6.37],[1679011200000,6.37,6.6,6.33,6.52],[1679270400000,6.49,6.68,6.37,6.6],[1679356800000,6.62,6.76,6.61,6.71],[1679443200000,6.71,6.85,6.53,6.56],[1679529600000,6.6,6.68,6.51,6.62],[1679616000000,6.59,6.78,6.59,6.75],[1679875200000,6.76,6.87,6.73,6.83],[1679961600000,6.82,6.95,6.71,6.79],[1680048000000,6.81,6.92,6.79,6.88],[1680134400000,6.87,6.87,6.62,6.71],[1680220800000,6.75,6.83,6.73,6.79],[1680480000000,6.79,6.93,6.75,6.84],[1680566400000,6.84,6.84,6.62,6.7],[1680652800000,6.7,6.82,6.69,6.75],[1680739200000,6.78,6.9,6.72,6.87],[1681084800000,6.87,6.87,6.67,6.74],[1681171200000,6.68,6.87,6.75,6.8],[1681257600000,6.83,6.89,6.76,6.78],[1681344000000,6.8,6.99,6.76,6.94],[1681430400000,6.91,6.97,6.46,6.46],[1681689600000,6.51,6.7,6.47,6.54],[1681776000000,6.54,6.54,6.18,6.23],[1681862400000,6.24,6.36,6.17,6.32],[1681948800000,6.24,6.29,6.11,6.19],[1682035200000,6.17,6.37,6.17,6.35],[1682294400000,6.35,6.37,6.25,6.26],[1682380800000,6.26,6.29,6.19,6.26],[1682467200000,6.25,6.36,6.21,6.29],[1682553600000,6.32,6.32,6.17,6.2],[1682640000000,6.25,6.25,6.08,6.14],[1682899200000,6.17,6.45,6.16,6.43],[1682985600000,6.37,6.51,6.23,6.42],[1683072000000,6.41,6.45,6.28,6.39],[1683158400000,6.39,6.9,5.75,6.87],[1683244800000,6.9,7,6.69,6.95],[1683504000000,6.98,6.98,6.76,6.93],[1683590400000,6.91,6.91,6.77,6.83],[1683676800000,6.87,6.91,6.5,6.78],[1683763200000,6.71,6.71,6.2,6.2],[1683849600000,6.21,6.31,6.11,6.28],[1684108800000,6.3,6.44,6.27,6.32],[1684195200000,6.23,6.3,6.13,6.15],[1684281600000,6.09,6.24,6.08,6.21],[1684368000000,6.18,6.22,6.05,6.11],[1684454400000,6.18,6.3,6.17,6.2],[1684713600000,6.23,6.3,6.15,6.2],[1684800000000,6.17,6.36,6.14,6.3],[1684886400000,6.29,6.29,6.11,6.11],[1684972800000,6.32,6.32,5.97,5.99],[1685059200000,6.31,6.32,6.11,6.11],[1685404800000,6.1,6.12,5.89,5.96],[1685491200000,5.96,6.13,5.93,5.95],[1685577600000,6,6.01,5.87,5.9],[1685664000000,5.95,6.08,5.9,6.06],[1685923200000,6.05,6.12,5.92,6.1],[1686009600000,6.16,6.26,6.06,6.25],[1686096000000,6.26,6.5,6.24,6.46],[1686182400000,6.45,6.52,6.39,6.5],[1686268800000,6.55,6.56,6.47,6.5],[1686528000000,6.5,6.6,6.45,6.54],[1686614400000,6.53,6.6,6.41,6.54],[1686700800000,6.53,6.56,6.25,6.27],[1686787200000,6.25,6.35,6.23,6.34],[1686873600000,6.46,6.46,6.28,6.34],[1687219200000,6.34,6.45,6.28,6.38],[1687305600000,6.36,6.36,6.13,6.25],[1687392000000,6.24,6.49,6.15,6.43],[1687478400000,6.42,6.58,6.39,6.52],[1687737600000,6.56,6.76,6.4,6.62],[1687824000000,6.63,6.67,6.44,6.5],[1687910400000,6.52,6.52,6.23,6.39],[1687996800000,6.42,6.7,6.37,6.66],[1688083200000,6.69,6.7,6.58,6.59],[1688342400000,6.56,6.59,6.3,6.43],[1688515200000,6.41,6.51,6.35,6.48],[1688601600000,6.45,6.66,6.44,6.57],[1688688000000,6.56,6.66,6.5,6.53],[1688947200000,6.55,6.58,6.4,6.43],[1689033600000,6.39,6.44,6.13,6.19],[1689120000000,6.2,6.29,6.18,6.24],[1689206400000,6.23,6.23,6,6.03],[1689292800000,6.07,6.11,5.93,6.03],[1689552000000,6.04,6.12,5.93,6.06],[1689638400000,6.07,6.54,6.07,6.38],[1689724800000,6.38,6.53,6.33,6.35],[1689811200000,6.47,6.47,6.35,6.4],[1689897600000,6.41,6.63,6.41,6.53],[1690156800000,6.52,6.55,6.38,6.43],[1690243200000,6.46,6.47,6.36,6.4],[1690329600000,6.38,6.53,6.34,6.51],[1690416000000,6.49,6.53,6.37,6.46],[1690502400000,6.34,6.71,5.92,5.94],[1690761600000,5.97,5.97,5.58,5.78],[1690848000000,5.8,5.94,5.63,5.64],[1690934400000,5.61,5.63,5.49,5.5],[1691020800000,5.49,5.68,5.46,5.64],[1691107200000,5.66,5.92,5.66,5.86],[1691366400000,5.88,5.9,5.74,5.82],[1691452800000,5.83,6.17,5.81,6.07],[1691539200000,6.06,6.08,5.99,6.03],[1691625600000,6.03,6.1,5.98,6.02],[1691712000000,6.01,6.14,5.98,6.04],[1691971200000,6.02,6.04,5.89,6.04],[1692057600000,6.02,6.02,5.91,5.97],[1692144000000,5.95,6,5.77,5.78],[1692230400000,5.79,5.87,5.75,5.84],[1692316800000,5.82,5.95,5.8,5.85],[1692576000000,5.85,6.04,5.79,5.94],[1692662400000,5.93,5.95,5.83,5.94],[1692748800000,5.92,6.01,5.87,5.89],[1692835200000,5.91,5.88,5.69,5.71],[1692921600000,5.72,5.77,5.56,5.58],[1693180800000,5.59,5.63,5.49,5.55],[1693267200000,5.55,5.58,5.46,5.48],[1693353600000,5.52,5.52,5.26,5.35],[1693440000000,5.32,5.37,5.18,5.19],[1693526400000,5.21,5.35,5.11,5.11],[1693872000000,4.95,4.95,4.15,4.48],[1693958400000,4.49,4.51,4.26,4.39],[1694044800000,4.35,4.6,4.34,4.57],[1694131200000,4.57,4.7,4.49,4.62],[1694390400000,4.61,4.79,4.57,4.69],[1694476800000,4.69,4.77,4.63,4.66],[1694563200000,4.66,4.83,4.61,4.75],[1694649600000,4.72,4.84,4.62,4.75],[1694736000000,4.73,4.79,4.6,4.7],[1694995200000,4.76,4.76,4.4,4.46],[1695081600000,4.54,4.58,4.37,4.39],[1695168000000,4.42,4.44,4.28,4.28],[1695254400000,4.27,4.49,4.27,4.46],[1695340800000,4.43,4.57,4.28,4.51],[1695600000000,4.5,4.5,4.39,4.45],[1695686400000,4.48,4.64,4.46,4.54],[1695772800000,4.54,4.66,4.52,4.65],[1695859200000,4.62,4.69,4.34,4.36],[1695945600000,4.35,4.41,4.23,4.32],[1696204800000,4.32,4.32,4.15,4.17],[1696291200000,4.17,4.21,4.11,4.13],[1696377600000,4.12,4.32,4.12,4.3],[1696464000000,4.29,4.46,4.25,4.46],[1696550400000,4.55,4.68,4.43,4.58],[1696809600000,4.58,4.58,4.33,4.49],[1696896000000,4.5,4.54,4.44,4.54],[1696982400000,4.52,4.61,4.48,4.52],[1697068800000,4.48,4.48,4.29,4.34],[1697155200000,4.37,4.37,4.2,4.25],[1697414400000,4.33,4.48,4.25,4.41],[1697500800000,4.4,4.56,4.39,4.49],[1697587200000,4.48,4.58,4.42,4.48],[1697673600000,4.46,4.46,4.24,4.31],[1697760000000,4.3,4.42,4.25,4.34],[1698019200000,4.32,4.34,4.24,4.24],[1698105600000,4.24,4.32,4.22,4.22],[1698192000000,4.22,4.33,4.15,4.28],[1698278400000,4.28,4.41,4.26,4.39],[1698364800000,4.24,4.28,4.12,4.15],[1698624000000,4.23,4.34,4.2,4.34],[1698710400000,4.31,4.39,4.29,4.38],[1698796800000,4.38,4.4,4.31,4.37],[1698883200000,4.36,4.49,4.36,4.47],[1698969600000,4.5,4.63,4.49,4.52],[1699228800000,4.54,4.56,4.46,4.46],[1699315200000,4.47,4.51,4.36,4.43],[1699401600000,4.44,4.44,4.27,4.33],[1699488000000,4.18,4.26,3.32,3.38],[1699574400000,3.51,3.51,3.3,3.41],[1699833600000,3.42,3.49,3.36,3.41],[1699920000000,3.55,3.65,3.46,3.55],[1700006400000,3.54,3.67,3.51,3.55],[1700092800000,3.41,3.45,3.32,3.38],[1700179200000,3.4,3.58,3.39,3.55],[1700438400000,3.51,3.68,3.51,3.58],[1700524800000,3.52,3.54,3.45,3.45],[1700611200000,3.48,3.53,3.44,3.51],[1700784000000,3.5,3.58,3.5,3.56],[1701043200000,3.56,3.59,3.47,3.56],[1701129600000,3.66,3.66,3.5,3.55],[1701216000000,3.65,3.73,3.6,3.64],[1701302400000,3.66,3.78,3.61,3.72],[1701388800000,3.74,3.94,3.65,3.9],[1701648000000,3.86,3.95,3.81,3.85],[1701734400000,3.93,3.99,3.89,3.96],[1701820800000,3.99,4.11,3.95,4.04],[1701907200000,4.31,4.36,3.83,3.97],[1701993600000,3.96,3.97,3.76,3.76],[1702252800000,3.77,3.77,3.64,3.73],[1702339200000,3.75,3.85,3.63,3.81],[1702425600000,3.8,3.99,3.74,3.96],[1702512000000,4.02,4.05,3.78,3.85],[1702598400000,3.84,3.99,3.86,3.88],[1702857600000,3.94,3.99,3.75,3.86],[1702944000000,3.91,4.03,3.81,3.98],[1703030400000,4,4,3.79,3.8],[1703116800000,3.85,3.89,3.8,3.85],[1703203200000,3.87,4.07,3.87,3.97],[1703548800000,4.02,4.11,4.01,4.05],[1703635200000,4.13,4.37,4.11,4.3],[1703721600000,4.35,4.4,4.22,4.26],[1703808000000,4.08,4.31,4.07,4.22],[1704153600000,4.2,4.6,4.18,4.52],[1704240000000,4.51,4.53,4.27,4.28],[1704326400000,4.33,4.38,4.18,4.23],[1704412800000,4.21,4.26,4.08,4.19],[1704672000000,4.19,4.3,4.06,4.26],[1704758400000,4.24,4.24,4.13,4.17],[1704844800000,4.17,4.18,3.85,3.94],[1704931200000,3.93,3.99,3.75,3.92],[1705017600000,3.95,4,3.81,3.85],[1705363200000,3.86,3.86,3.71,3.76],[1705449600000,3.7,3.77,3.65,3.76],[1705536000000,3.77,3.82,3.66,3.69],[1705622400000,3.69,3.69,3.61,3.66],[1705881600000,3.69,3.81,3.61,3.79],[1705968000000,3.87,3.91,3.69,3.71],[1706054400000,3.76,3.76,3.64,3.67],[1706140800000,3.77,3.79,3.65,3.79],[1706227200000,3.82,3.86,3.74,3.75],[1706486400000,3.73,3.83,3.66,3.8],[1706572800000,3.8,3.81,3.62,3.65],[1706659200000,3.7,3.75,3.59,3.6],[1706745600000,3.65,3.77,3.62,3.73],[1706832000000,3.69,3.69,3.61,3.63],[1707091200000,3.61,3.63,3.46,3.47],[1707177600000,3.49,3.78,3.46,3.73],[1707264000000,3.72,3.73,3.61,3.64],[1707350400000,3.65,4.41,3.65,4.07],[1707436800000,4.06,4.19,3.89,4.16],[1707696000000,4.19,4.46,4.15,4.33],[1707782400000,4.19,4.22,4.02,4.06],[1707868800000,4.13,4.29,4.13,4.25],[1707955200000,4.25,4.43,4.25,4.37],[1708041600000,4.37,4.61,4.31,4.38],[1708387200000,4.38,4.61,4.33,4.35],[1708473600000,4.35,4.39,4.25,4.34],[1708560000000,4.36,4.36,4.28,4.33],[1708646400000,4.33,4.46,4.29,4.45],[1708905600000,4.41,4.6,4.41,4.56],[1708992000000,4.66,4.76,4.59,4.59],[1709078400000,4.59,4.62,4.45,4.47],[1709164800000,4.56,4.59,4.46,4.47],[1709251200000,4.47,4.72,4.47,4.61],[1709510400000,4.67,4.67,4.22,4.27],[1709596800000,4.21,4.35,4.12,4.14],[1709683200000,4.09,4.09,3.91,3.91],[1709769600000,3.93,3.97,3.81,3.82],[1709856000000,3.89,3.97,3.85,3.87],[1710115200000,3.92,4.07,3.92,4.01],[1710201600000,3.99,4.01,3.88,3.88],[1710288000000,3.91,3.97,3.82,3.84],[1710374400000,3.86,3.88,3.79,3.8],[1710460800000,3.79,3.88,3.77,3.81],[1710720000000,3.82,3.84,3.73,3.75],[1710806400000,3.75,3.83,3.72,3.76],[1710892800000,3.77,3.85,3.71,3.8],[1710979200000,3.85,3.97,3.79,3.91],[1711065600000,3.98,3.98,3.85,3.89],[1711324800000,3.88,3.98,3.86,3.87],[1711411200000,3.92,3.98,3.86,3.86],[1711497600000,3.89,3.92,3.86,3.89],[1711584000000,3.92,4.19,3.91,4.11],[1711929600000,4.14,4.21,4.09,4.12],[1712016000000,4.02,4.02,3.87,3.91],[1712102400000,4.66,6.03,4.37,5.05],[1712188800000,5.11,5.44,4.84,4.92],[1712275200000,4.97,4.99,4.79,4.82],[1712534400000,4.83,4.83,4.49,4.51],[1712620800000,4.48,4.68,4.34,4.36],[1712707200000,4.26,4.37,4.14,4.28],[1712793600000,4.3,4.32,4.18,4.28],[1712880000000,4.25,4.3,4.08,4.12],[1713139200000,4.12,4.16,4.01,4.06],[1713225600000,4.02,4.08,3.99,4.05],[1713312000000,5.43,5.67,4.99,5.24],[1713398400000,5.16,5.25,4.9,4.97],[1713484800000,4.94,5.3,4.93,5.11],[1713744000000,5.1,5.1,4.79,4.8],[1713830400000,4.76,4.87,4.62,4.63],[1713916800000,4.63,4.67,4.55,4.56],[1714003200000,4.55,4.57,4.43,4.48],[1714089600000,4.5,4.63,4.45,4.62],[1714348800000,4.68,4.85,4.66,4.82],[1714435200000,4.78,4.81,4.71,4.76],[1714521600000,4.76,4.9,4.62,4.77],[1714608000000,4.8,4.84,4.67,4.68],[1714694400000,4.71,4.91,4.7,4.88],[1714953600000,4.99,5.03,4.79,4.84],[1715040000000,5.2,5.95,5.17,5.48],[1715126400000,5.52,5.64,5.31,5.36],[1715212800000,5.1,5.38,4.94,5.01],[1715299200000,5,5.07,4.87,5.04],[1715558400000,5.05,5.14,4.96,5.05],[1715644800000,5.06,5.15,5.04,5.13],[1715731200000,5.16,5.39,5.16,5.36],[1715817600000,5.36,5.62,5.33,5.58],[1715904000000,5.53,5.69,5.47,5.48],[1716163200000,5.41,5.48,5.26,5.27]],"move5":[[1643846400000,14.884],[1643932800000,14.342],[1644192000000,13.922],[1644278400000,13.52],[1644364800000,13.344],[1644451200000,13.072],[1644537600000,13.37],[1644796800000,13.48],[1644883200000,13.628],[1644969600000,13.656],[1645056000000,13.694],[1645142400000,13.672],[1645488000000,13.63],[1645574400000,13.456],[1645660800000,13.218],[1645747200000,12.758],[1646006400000,12.348],[1646092800000,11.938],[1646179200000,11.552],[1646265600000,11.206],[1646352000000,11.138],[1646611200000,11.082],[1646697600000,11.04],[1646784000000,11.12],[1646870400000,11.2],[1646956800000,11.26],[1647216000000,11.256],[1647302400000,11.276],[1647388800000,11.328],[1647475200000,11.426],[1647561600000,11.604],[1647820800000,11.702],[1647907200000,11.792],[1647993600000,11.704],[1648080000000,11.652],[1648166400000,11.538],[1648425600000,11.53],[1648512000000,11.552],[1648598400000,11.556],[1648684800000,11.492],[1648771200000,11.566],[1649030400000,11.608],[1649116800000,11.548],[1649203200000,11.586],[1649289600000,11.692],[1649376000000,11.688],[1649635200000,11.608],[1649721600000,11.598],[1649808000000,11.584],[1649894400000,11.488],[1650240000000,11.336],[1650326400000,11.338],[1650412800000,11.298],[1650499200000,11.166],[1650585600000,11.082],[1650844800000,11.03],[1650931200000,10.806],[1651017600000,10.578],[1651104000000,10.448],[1651190400000,10.244],[1651449600000,10.13],[1651536000000,10.106],[1651622400000,10.13],[1651708800000,10.052],[1651795200000,9.988],[1652054400000,9.892],[1652140800000,9.918],[1652227200000,9.768],[1652313600000,9.758],[1652400000000,9.84],[1652659200000,9.858],[1652745600000,9.816],[1652832000000,9.876],[1652918400000,9.904],[1653004800000,9.886],[1653264000000,9.868],[1653350400000,9.79],[1653436800000,9.784],[1653523200000,9.764],[1653609600000,9.824],[1653955200000,9.842],[1654041600000,9.868],[1654128000000,9.902],[1654214400000,9.974],[1654473600000,9.924],[1654560000000,10.03],[1654646400000,10.14],[1654732800000,10.192],[1654819200000,10.116],[1655078400000,9.984],[1655164800000,9.802],[1655251200000,9.67],[1655337600000,9.508],[1655424000000,9.468],[1655769600000,9.582],[1655856000000,9.728],[1655942400000,9.954],[1656028800000,10.22],[1656288000000,10.454],[1656374400000,10.598],[1656460800000,10.732],[1656547200000,10.758],[1656633600000,10.856],[1656979200000,11.008],[1657065600000,11.226],[1657152000000,11.402],[1657238400000,11.574],[1657497600000,11.584],[1657584000000,11.534],[1657670400000,11.5],[1657756800000,11.43],[1657843200000,11.372],[1658102400000,11.366],[1658188800000,11.424],[1658275200000,11.308],[1658361600000,11.238],[1658448000000,11.138],[1658707200000,11.076],[1658793600000,10.982],[1658880000000,11.064],[1658966400000,11.04],[1659052800000,11.002],[1659312000000,10.93],[1659398400000,10.802],[1659484800000,10.692],[1659571200000,10.57],[1659657600000,10.524],[1659916800000,10.52],[1660003200000,10.488],[1660089600000,10.438],[1660176000000,10.438],[1660262400000,10.41],[1660521600000,10.404],[1660608000000,10.44],[1660694400000,10.392],[1660780800000,10.412],[1660867200000,10.4],[1661126400000,10.358],[1661212800000,10.344],[1661299200000,10.346],[1661385600000,10.372],[1661472000000,10.352],[1661731200000,10.386],[1661817600000,10.498],[1661904000000,10.55],[1661990400000,10.606],[1662076800000,10.632],[1662422400000,10.562],[1662508800000,10.428],[1662595200000,10.352],[1662681600000,10.248],[1662940800000,10.232],[1663027200000,10.22],[1663113600000,10.19],[1663200000000,10.178],[1663286400000,10.112],[1663545600000,10.018],[1663632000000,9.998],[1663718400000,9.908],[1663804800000,9.82],[1663891200000,9.762],[1664150400000,9.702],[1664236800000,9.602],[1664323200000,9.646],[1664409600000,9.66],[1664496000000,9.702],[1664755200000,9.82],[1664841600000,9.99],[1664928000000,10.08],[1665014400000,10.156],[1665100800000,10.154],[1665360000000,10.088],[1665446400000,9.992],[1665532800000,9.866],[1665619200000,9.828],[1665705600000,9.816],[1665964800000,9.894],[1666051200000,9.96],[1666137600000,9.996],[1666224000000,10.014],[1666310400000,10.126],[1666569600000,10.168],[1666656000000,10.228],[1666742400000,10.344],[1666828800000,10.408],[1666915200000,10.456],[1667174400000,10.472],[1667260800000,10.512],[1667347200000,10.48],[1667433600000,10.432],[1667520000000,10.416],[1667779200000,10.446],[1667865600000,10.402],[1667952000000,10.424],[1668038400000,10.562],[1668124800000,10.596],[1668384000000,10.58],[1668470400000,10.63],[1668556800000,10.632],[1668643200000,10.592],[1668729600000,10.588],[1668988800000,10.582],[1669075200000,10.596],[1669161600000,10.576],[1669334400000,10.538],[1669593600000,10.46],[1669680000000,10.456],[1669766400000,10.49],[1669852800000,10.616],[1669939200000,10.712],[1670198400000,10.776],[1670284800000,10.838],[1670371200000,10.824],[1670457600000,10.798],[1670544000000,10.718],[1670803200000,10.754],[1670889600000,10.08],[1670976000000,9.36],[1671062400000,8.59],[1671148800000,7.898],[1671408000000,7.182],[1671494400000,7.144],[1671580800000,7.136],[1671667200000,7.174],[1671753600000,7.138],[1672099200000,7.078],[1672185600000,7.004],[1672272000000,7.024],[1672358400000,7.068],[1672704000000,7.178],[1672790400000,7.294],[1672876800000,7.38],[1672963200000,7.404],[1673222400000,7.42],[1673308800000,7.452],[1673395200000,7.506],[1673481600000,7.644],[1673568000000,7.694],[1673913600000,7.722],[1674000000000,7.69],[1674086400000,7.63],[1674172800000,7.54],[1674432000000,7.538],[1674518400000,7.548],[1674604800000,7.598],[1674691200000,7.644],[1674777600000,7.666],[1675036800000,7.654],[1675123200000,7.658],[1675209600000,7.658],[1675296000000,7.686],[1675382400000,7.686],[1675641600000,7.674],[1675728000000,7.65],[1675814400000,7.546],[1675900800000,7.422],[1675987200000,7.346],[1676246400000,7.282],[1676332800000,7.178],[1676419200000,7.146],[1676505600000,7.114],[1676592000000,7.072],[1676937600000,6.972],[1677024000000,6.912],[1677110400000,6.85],[1677196800000,6.734],[1677456000000,6.628],[1677542400000,6.572],[1677628800000,6.514],[1677715200000,6.44],[1677801600000,6.42],[1678060800000,6.38],[1678147200000,6.348],[1678233600000,6.298],[1678320000000,6.272],[1678406400000,6.238],[1678665600000,6.214],[1678752000000,6.222],[1678838400000,6.26],[1678924800000,6.298],[1679011200000,6.362],[1679270400000,6.44],[1679356800000,6.518],[1679443200000,6.552],[1679529600000,6.602],[1679616000000,6.648],[1679875200000,6.694],[1679961600000,6.71],[1680048000000,6.774],[1680134400000,6.792],[1680220800000,6.8],[1680480000000,6.802],[1680566400000,6.784],[1680652800000,6.758],[1680739200000,6.79],[1681084800000,6.78],[1681171200000,6.772],[1681257600000,6.788],[1681344000000,6.826],[1681430400000,6.744],[1681689600000,6.704],[1681776000000,6.59],[1681862400000,6.498],[1681948800000,6.348],[1682035200000,6.326],[1682294400000,6.27],[1682380800000,6.276],[1682467200000,6.27],[1682553600000,6.272],[1682640000000,6.23],[1682899200000,6.264],[1682985600000,6.296],[1683072000000,6.316],[1683158400000,6.45],[1683244800000,6.612],[1683504000000,6.712],[1683590400000,6.794],[1683676800000,6.872],[1683763200000,6.738],[1683849600000,6.604],[1684108800000,6.482],[1684195200000,6.346],[1684281600000,6.232],[1684368000000,6.214],[1684454400000,6.198],[1684713600000,6.174],[1684800000000,6.204],[1684886400000,6.184],[1684972800000,6.16],[1685059200000,6.142],[1685404800000,6.094],[1685491200000,6.024],[1685577600000,5.982],[1685664000000,5.996],[1685923200000,5.994],[1686009600000,6.052],[1686096000000,6.154],[1686182400000,6.274],[1686268800000,6.362],[1686528000000,6.45],[1686614400000,6.508],[1686700800000,6.47],[1686787200000,6.438],[1686873600000,6.406],[1687219200000,6.374],[1687305600000,6.316],[1687392000000,6.348],[1687478400000,6.384],[1687737600000,6.44],[1687824000000,6.464],[1687910400000,6.492],[1687996800000,6.538],[1688083200000,6.552],[1688342400000,6.514],[1688515200000,6.51],[1688601600000,6.546],[1688688000000,6.52],[1688947200000,6.488],[1689033600000,6.44],[1689120000000,6.392],[1689206400000,6.284],[1689292800000,6.184],[1689552000000,6.11],[1689638400000,6.148],[1689724800000,6.17],[1689811200000,6.244],[1689897600000,6.344],[1690156800000,6.418],[1690243200000,6.422],[1690329600000,6.454],[1690416000000,6.466],[1690502400000,6.348],[1690761600000,6.218],[1690848000000,6.066],[1690934400000,5.864],[1691020800000,5.7],[1691107200000,5.684],[1691366400000,5.692],[1691452800000,5.778],[1691539200000,5.884],[1691625600000,5.96],[1691712000000,5.996],[1691971200000,6.04],[1692057600000,6.02],[1692144000000,5.97],[1692230400000,5.934],[1692316800000,5.896],[1692576000000,5.876],[1692662400000,5.87],[1692748800000,5.892],[1692835200000,5.866],[1692921600000,5.812],[1693180800000,5.734],[1693267200000,5.642],[1693353600000,5.534],[1693440000000,5.43],[1693526400000,5.336],[1693872000000,5.122],[1693958400000,4.904],[1694044800000,4.748],[1694131200000,4.634],[1694390400000,4.55],[1694476800000,4.586],[1694563200000,4.658],[1694649600000,4.694],[1694736000000,4.71],[1694995200000,4.664],[1695081600000,4.61],[1695168000000,4.516],[1695254400000,4.458],[1695340800000,4.42],[1695600000000,4.418],[1695686400000,4.448],[1695772800000,4.522],[1695859200000,4.502],[1695945600000,4.464],[1696204800000,4.408],[1696291200000,4.326],[1696377600000,4.256],[1696464000000,4.276],[1696550400000,4.328],[1696809600000,4.392],[1696896000000,4.474],[1696982400000,4.518],[1697068800000,4.494],[1697155200000,4.428],[1697414400000,4.412],[1697500800000,4.402],[1697587200000,4.394],[1697673600000,4.388],[1697760000000,4.406],[1698019200000,4.372],[1698105600000,4.318],[1698192000000,4.278],[1698278400000,4.294],[1698364800000,4.256],[1698624000000,4.276],[1698710400000,4.308],[1698796800000,4.326],[1698883200000,4.342],[1698969600000,4.416],[1699228800000,4.44],[1699315200000,4.45],[1699401600000,4.442],[1699488000000,4.224],[1699574400000,4.002],[1699833600000,3.792],[1699920000000,3.616],[1700006400000,3.46],[1700092800000,3.46],[1700179200000,3.488],[1700438400000,3.522],[1700524800000,3.502],[1700611200000,3.494],[1700784000000,3.53],[1701043200000,3.532],[1701129600000,3.526],[1701216000000,3.564],[1701302400000,3.606],[1701388800000,3.674],[1701648000000,3.732],[1701734400000,3.814],[1701820800000,3.894],[1701907200000,3.944],[1701993600000,3.916],[1702252800000,3.892],[1702339200000,3.862],[1702425600000,3.846],[1702512000000,3.822],[1702598400000,3.846],[1702857600000,3.872],[1702944000000,3.906],[1703030400000,3.874],[1703116800000,3.874],[1703203200000,3.892],[1703548800000,3.93],[1703635200000,3.994],[1703721600000,4.086],[1703808000000,4.16],[1704153600000,4.27],[1704240000000,4.316],[1704326400000,4.302],[1704412800000,4.288],[1704672000000,4.296],[1704758400000,4.226],[1704844800000,4.158],[1704931200000,4.096],[1705017600000,4.028],[1705363200000,3.928],[1705449600000,3.846],[1705536000000,3.796],[1705622400000,3.744],[1705881600000,3.732],[1705968000000,3.722],[1706054400000,3.704],[1706140800000,3.724],[1706227200000,3.742],[1706486400000,3.744],[1706572800000,3.732],[1706659200000,3.718],[1706745600000,3.706],[1706832000000,3.682],[1707091200000,3.616],[1707177600000,3.632],[1707264000000,3.64],[1707350400000,3.708],[1707436800000,3.814],[1707696000000,3.986],[1707782400000,4.052],[1707868800000,4.174],[1707955200000,4.234],[1708041600000,4.278],[1708387200000,4.282],[1708473600000,4.338],[1708560000000,4.354],[1708646400000,4.37],[1708905600000,4.406],[1708992000000,4.454],[1709078400000,4.48],[1709164800000,4.508],[1709251200000,4.54],[1709510400000,4.482],[1709596800000,4.392],[1709683200000,4.28],[1709769600000,4.15],[1709856000000,4.002],[1710115200000,3.95],[1710201600000,3.898],[1710288000000,3.884],[1710374400000,3.88],[1710460800000,3.868],[1710720000000,3.816],[1710806400000,3.792],[1710892800000,3.784],[1710979200000,3.806],[1711065600000,3.822],[1711324800000,3.846],[1711411200000,3.866],[1711497600000,3.884],[1711584000000,3.924],[1711929600000,3.97],[1712016000000,3.978],[1712102400000,4.216],[1712188800000,4.422],[1712275200000,4.564],[1712534400000,4.642],[1712620800000,4.732],[1712707200000,4.578],[1712793600000,4.45],[1712880000000,4.31],[1713139200000,4.22],[1713225600000,4.158],[1713312000000,4.35],[1713398400000,4.488],[1713484800000,4.686],[1713744000000,4.834],[1713830400000,4.95],[1713916800000,4.814],[1714003200000,4.716],[1714089600000,4.618],[1714348800000,4.622],[1714435200000,4.648],[1714521600000,4.69],[1714608000000,4.73],[1714694400000,4.782],[1714953600000,4.786],[1715040000000,4.93],[1715126400000,5.048],[1715212800000,5.114],[1715299200000,5.146],[1715558400000,5.188],[1715644800000,5.118],[1715731200000,5.118],[1715817600000,5.232],[1715904000000,5.32],[1716163200000,5.364]],"move25":[[1646352000000,13.1092],[1646611200000,12.9628],[1646697600000,12.802],[1646784000000,12.6552],[1646870400000,12.5248],[1646956800000,12.3844],[1647216000000,12.3456],[1647302400000,12.2728],[1647388800000,12.2168],[1647475200000,12.1412],[1647561600000,12.0908],[1647820800000,12.012],[1647907200000,11.9352],[1647993600000,11.832],[1648080000000,11.7404],[1648166400000,11.6596],[1648425600000,11.5836],[1648512000000,11.5196],[1648598400000,11.452],[1648684800000,11.3952],[1648771200000,11.4212],[1649030400000,11.4356],[1649116800000,11.4416],[1649203200000,11.4588],[1649289600000,11.4924],[1649376000000,11.5312],[1649635200000,11.5408],[1649721600000,11.5532],[1649808000000,11.5516],[1649894400000,11.55],[1650240000000,11.5464],[1650326400000,11.5572],[1650412800000,11.5576],[1650499200000,11.5192],[1650585600000,11.4812],[1650844800000,11.4316],[1650931200000,11.378],[1651017600000,11.3148],[1651104000000,11.268],[1651190400000,11.1996],[1651449600000,11.15],[1651536000000,11.0932],[1651622400000,11.0304],[1651708800000,10.9672],[1651795200000,10.8988],[1652054400000,10.8152],[1652140800000,10.7552],[1652227200000,10.6744],[1652313600000,10.6016],[1652400000000,10.5284],[1652659200000,10.4492],[1652745600000,10.3968],[1652832000000,10.33],[1652918400000,10.2656],[1653004800000,10.208],[1653264000000,10.1556],[1653350400000,10.0872],[1653436800000,10.0272],[1653523200000,9.9852],[1653609600000,9.9564],[1653955200000,9.918],[1654041600000,9.8996],[1654128000000,9.892],[1654214400000,9.8904],[1654473600000,9.8924],[1654560000000,9.898],[1654646400000,9.9064],[1654732800000,9.9044],[1654819200000,9.9032],[1655078400000,9.8916],[1655164800000,9.88],[1655251200000,9.8568],[1655337600000,9.8524],[1655424000000,9.8452],[1655769600000,9.84],[1655856000000,9.854],[1655942400000,9.8844],[1656028800000,9.9212],[1656288000000,9.9552],[1656374400000,9.9824],[1656460800000,10.0268],[1656547200000,10.078],[1656633600000,10.1356],[1656979200000,10.204],[1657065600000,10.2628],[1657152000000,10.3388],[1657238400000,10.4192],[1657497600000,10.472],[1657584000000,10.516],[1657670400000,10.578],[1657756800000,10.6188],[1657843200000,10.6656],[1658102400000,10.7068],[1658188800000,10.7776],[1658275200000,10.8428],[1658361600000,10.906],[1658448000000,10.9592],[1658707200000,11.0204],[1658793600000,11.0804],[1658880000000,11.1392],[1658966400000,11.1684],[1659052800000,11.1688],[1659312000000,11.1624],[1659398400000,11.15],[1659484800000,11.158],[1659571200000,11.136],[1659657600000,11.122],[1659916800000,11.0952],[1660003200000,11.046],[1660089600000,11.0004],[1660176000000,10.9432],[1660262400000,10.8892],[1660521600000,10.8592],[1660608000000,10.8272],[1660694400000,10.7788],[1660780800000,10.7396],[1660867200000,10.6948],[1661126400000,10.6576],[1661212800000,10.6112],[1661299200000,10.5864],[1661385600000,10.5664],[1661472000000,10.5376],[1661731200000,10.5196],[1661817600000,10.5144],[1661904000000,10.4836],[1661990400000,10.4796],[1662076800000,10.4636],[1662422400000,10.446],[1662508800000,10.4396],[1662595200000,10.4156],[1662681600000,10.4152],[1662940800000,10.4052],[1663027200000,10.386],[1663113600000,10.38],[1663200000000,10.3636],[1663286400000,10.35],[1663545600000,10.3268],[1663632000000,10.3048],[1663718400000,10.2736],[1663804800000,10.2492],[1663891200000,10.22],[1664150400000,10.1872],[1664236800000,10.1536],[1664323200000,10.134],[1664409600000,10.112],[1664496000000,10.086],[1664755200000,10.0808],[1664841600000,10.0744],[1664928000000,10.0504],[1665014400000,10.0332],[1665100800000,9.9956],[1665360000000,9.972],[1665446400000,9.9604],[1665532800000,9.938],[1665619200000,9.9284],[1665705600000,9.9092],[1665964800000,9.9044],[1666051200000,9.9084],[1666137600000,9.8992],[1666224000000,9.8956],[1666310400000,9.912],[1666569600000,9.9344],[1666656000000,9.9544],[1666742400000,9.9864],[1666828800000,10.0132],[1666915200000,10.0508],[1667174400000,10.0884],[1667260800000,10.1364],[1667347200000,10.1532],[1667433600000,10.1676],[1667520000000,10.1936],[1667779200000,10.2136],[1667865600000,10.2188],[1667952000000,10.222],[1668038400000,10.2488],[1668124800000,10.282],[1668384000000,10.312],[1668470400000,10.3464],[1668556800000,10.3752],[1668643200000,10.4016],[1668729600000,10.4364],[1668988800000,10.4496],[1669075200000,10.4736],[1669161600000,10.4912],[1669334400000,10.5064],[1669593600000,10.5032],[1669680000000,10.5072],[1669766400000,10.526],[1669852800000,10.5456],[1669939200000,10.5672],[1670198400000,10.5672],[1670284800000,10.5804],[1670371200000,10.5884],[1670457600000,10.6092],[1670544000000,10.6244],[1670803200000,10.6348],[1670889600000,10.5072],[1670976000000,10.38],[1671062400000,10.2424],[1671148800000,10.0916],[1671408000000,9.952],[1671494400000,9.82],[1671580800000,9.6812],[1671667200000,9.5508],[1671753600000,9.4008],[1672099200000,9.25],[1672185600000,9.1044],[1672272000000,8.9668],[1672358400000,8.8492],[1672704000000,8.7288],[1672790400000,8.6168],[1672876800000,8.4892],[1672963200000,8.3496],[1673222400000,8.21],[1673308800000,8.0768],[1673395200000,7.9628],[1673481600000,7.8504],[1673568000000,7.7236],[1673913600000,7.5948],[1674000000000,7.4712],[1674086400000,7.338],[1674172800000,7.3424],[1674432000000,7.3592],[1674518400000,7.3864],[1674604800000,7.4112],[1674691200000,7.4304],[1674777600000,7.4468],[1675036800000,7.4628],[1675123200000,7.4832],[1675209600000,7.5152],[1675296000000,7.552],[1675382400000,7.5832],[1675641600000,7.5928],[1675728000000,7.5996],[1675814400000,7.5888],[1675900800000,7.5776],[1675987200000,7.5764],[1676246400000,7.5684],[1676332800000,7.5512],[1676419200000,7.5276],[1676505600000,7.4992],[1676592000000,7.462],[1676937600000,7.424],[1677024000000,7.3892],[1677110400000,7.3596],[1677196800000,7.32],[1677456000000,7.2796],[1677542400000,7.2308],[1677628800000,7.1824],[1677715200000,7.128],[1677801600000,7.0752],[1678060800000,7.0224],[1678147200000,6.9696],[1678233600000,6.9104],[1678320000000,6.8508],[1678406400000,6.7856],[1678665600000,6.728],[1678752000000,6.6792],[1678838400000,6.6324],[1678924800000,6.6012],[1679011200000,6.5736],[1679270400000,6.5468],[1679356800000,6.5264],[1679443200000,6.5072],[1679529600000,6.4924],[1679616000000,6.4804],[1679875200000,6.4712],[1679961600000,6.474],[1680048000000,6.4796],[1680134400000,6.4808],[1680220800000,6.4936],[1680480000000,6.506],[1680566400000,6.5164],[1680652800000,6.5284],[1680739200000,6.5508],[1681084800000,6.5656],[1681171200000,6.5844],[1681257600000,6.6044],[1681344000000,6.634],[1681430400000,6.6452],[1681689600000,6.6588],[1681776000000,6.6596],[1681862400000,6.6596],[1681948800000,6.6516],[1682035200000,6.6508],[1682294400000,6.6404],[1682380800000,6.6268],[1682467200000,6.61],[1682553600000,6.5956],[1682640000000,6.5764],[1682899200000,6.5636],[1682985600000,6.5472],[1683072000000,6.5312],[1683158400000,6.5308],[1683244800000,6.5404],[1683504000000,6.546],[1683590400000,6.5456],[1683676800000,6.5488],[1683763200000,6.5268],[1683849600000,6.5032],[1684108800000,6.4864],[1684195200000,6.4604],[1684281600000,6.4376],[1684368000000,6.4044],[1684454400000,6.394],[1684713600000,6.3804],[1684800000000,6.3832],[1684886400000,6.3748],[1684972800000,6.3668],[1685059200000,6.3572],[1685404800000,6.3452],[1685491200000,6.3328],[1685577600000,6.3172],[1685664000000,6.3116],[1685923200000,6.31],[1686009600000,6.3028],[1686096000000,6.3044],[1686182400000,6.3088],[1686268800000,6.294],[1686528000000,6.2776],[1686614400000,6.262],[1686700800000,6.2396],[1686787200000,6.222],[1686873600000,6.2276],[1687219200000,6.2316],[1687305600000,6.2288],[1687392000000,6.24],[1687478400000,6.2524],[1687737600000,6.2728],[1687824000000,6.2848],[1687910400000,6.2924],[1687996800000,6.3068],[1688083200000,6.326],[1688342400000,6.3436],[1688515200000,6.3584],[1688601600000,6.3828],[1688688000000,6.406],[1688947200000,6.4272],[1689033600000,6.4324],[1689120000000,6.438],[1689206400000,6.4292],[1689292800000,6.412],[1689552000000,6.3944],[1689638400000,6.3896],[1689724800000,6.382],[1689811200000,6.3764],[1689897600000,6.3868],[1690156800000,6.3904],[1690243200000,6.3928],[1690329600000,6.398],[1690416000000,6.4064],[1690502400000,6.3868],[1690761600000,6.3572],[1690848000000,6.318],[1690934400000,6.278],[1691020800000,6.248],[1691107200000,6.216],[1691366400000,6.1852],[1691452800000,6.1708],[1691539200000,6.1528],[1691625600000,6.1308],[1691712000000,6.1112],[1691971200000,6.0956],[1692057600000,6.0868],[1692144000000,6.0684],[1692230400000,6.0608],[1692316800000,6.0536],[1692576000000,6.0488],[1692662400000,6.0312],[1692748800000,6.0128],[1692835200000,5.9852],[1692921600000,5.9472],[1693180800000,5.912],[1693267200000,5.8752],[1693353600000,5.8288],[1693440000000,5.778],[1693526400000,5.7448],[1693872000000,5.6928],[1693958400000,5.6428],[1694044800000,5.6056],[1694131200000,5.5648],[1694390400000,5.518],[1694476800000,5.4716],[1694563200000,5.4188],[1694649600000,5.3676],[1694736000000,5.3148],[1694995200000,5.2516],[1695081600000,5.1856],[1695168000000,5.118],[1695254400000,5.0652],[1695340800000,5.012],[1695600000000,4.956],[1695686400000,4.9],[1695772800000,4.8484],[1695859200000,4.7872],[1695945600000,4.7316],[1696204800000,4.6752],[1696291200000,4.6184],[1696377600000,4.5712],[1696464000000,4.5356],[1696550400000,4.5112],[1696809600000,4.4864],[1696896000000,4.4888],[1696982400000,4.494],[1697068800000,4.4848],[1697155200000,4.47],[1697414400000,4.4588],[1697500800000,4.452],[1697587200000,4.4412],[1697673600000,4.4236],[1697760000000,4.4092],[1698019200000,4.4004],[1698105600000,4.3936],[1698192000000,4.3936],[1698278400000,4.3908],[1698364800000,4.3764],[1698624000000,4.372],[1698710400000,4.3656],[1698796800000,4.3544],[1698883200000,4.3588],[1698969600000,4.3668],[1699228800000,4.3784],[1699315200000,4.3904],[1699401600000,4.3916],[1699488000000,4.3484],[1699574400000,4.3016],[1699833600000,4.2584],[1699920000000,4.2188],[1700006400000,4.18],[1700092800000,4.1416],[1700179200000,4.1136],[1700438400000,4.0804],[1700524800000,4.0388],[1700611200000,4],[1700784000000,3.97],[1701043200000,3.9388],[1701129600000,3.9112],[1701216000000,3.888],[1701302400000,3.8656],[1701388800000,3.846],[1701648000000,3.834],[1701734400000,3.8188],[1701820800000,3.8052],[1701907200000,3.7892],[1701993600000,3.7608],[1702252800000,3.7292],[1702339200000,3.7032],[1702425600000,3.6844],[1702512000000,3.6652],[1702598400000,3.6852],[1702857600000,3.7032],[1702944000000,3.726],[1703030400000,3.736],[1703116800000,3.748],[1703203200000,3.7716],[1703548800000,3.7916],[1703635200000,3.8204],[1703721600000,3.8528],[1703808000000,3.8812],[1704153600000,3.9196],[1704240000000,3.9484],[1704326400000,3.9756],[1704412800000,3.9976],[1704672000000,4.0192],[1704758400000,4.03],[1704844800000,4.0336],[1704931200000,4.032],[1705017600000,4.0244],[1705363200000,4.016],[1705449600000,4.016],[1705536000000,4.0144],[1705622400000,4.0084],[1705881600000,4.0016],[1705968000000,3.996],[1706054400000,3.9876],[1706140800000,3.9848],[1706227200000,3.9756],[1706486400000,3.9756],[1706572800000,3.9676],[1706659200000,3.9528],[1706745600000,3.94],[1706832000000,3.9132],[1707091200000,3.8816],[1707177600000,3.862],[1707264000000,3.8268],[1707350400000,3.8184],[1707436800000,3.8156],[1707696000000,3.8212],[1707782400000,3.8132],[1707868800000,3.8164],[1707955200000,3.8336],[1708041600000,3.852],[1708387200000,3.872],[1708473600000,3.8952],[1708560000000,3.918],[1708646400000,3.9484],[1708905600000,3.9844],[1708992000000,4.0164],[1709078400000,4.0468],[1709164800000,4.0788],[1709251200000,4.1116],[1709510400000,4.1324],[1709596800000,4.146],[1709683200000,4.1564],[1709769600000,4.1652],[1709856000000,4.1708],[1710115200000,4.186],[1710201600000,4.2024],[1710288000000,4.2068],[1710374400000,4.2132],[1710460800000,4.2028],[1710720000000,4.1864],[1710806400000,4.1636],[1710892800000,4.1532],[1710979200000,4.1396],[1711065600000,4.1204],[1711324800000,4.1],[1711411200000,4.0804],[1711497600000,4.0624],[1711584000000,4.0536],[1711929600000,4.0404],[1712016000000,4.0144],[1712102400000,4.0328],[1712188800000,4.0508],[1712275200000,4.0648],[1712534400000,4.0608],[1712620800000,4.0644],[1712707200000,4.07],[1712793600000,4.0848],[1712880000000,4.0968],[1713139200000,4.1044],[1713225600000,4.106],[1713312000000,4.1604],[1713398400000,4.2056],[1713484800000,4.258],[1713744000000,4.2976],[1713830400000,4.3328],[1713916800000,4.3648],[1714003200000,4.392],[1714089600000,4.4204],[1714348800000,4.4576],[1714435200000,4.4932],[1714521600000,4.5296],[1714608000000,4.5612],[1714694400000,4.592],[1714953600000,4.6208],[1715040000000,4.6836],[1715126400000,4.696],[1715212800000,4.6996],[1715299200000,4.7084],[1715558400000,4.73],[1715644800000,4.7608],[1715731200000,4.804],[1715817600000,4.856],[1715904000000,4.9104],[1716163200000,4.9588]]};var kabukaUsChartTodayDatas = {"VNDA":[[1716197400000,5.39],[1716197700000,5.43],[1716198000000,5.42],[1716198240000,5.43],[1716198660000,5.42],[1716198840000,5.4],[1716199260000,5.42],[1716199440000,5.4],[1716199800000,5.38],[1716200040000,5.37],[1716200400000,5.39],[1716200700000,5.39],[1716201000000,5.42],[1716201420000,5.42],[1716201960000,5.43],[1716202260000,5.42],[1716202560000,5.42],[1716202860000,5.42],[1716203100000,5.41],[1716203280000,5.41],[1716203760000,5.42],[1716203940000,5.42],[1716204300000,5.42],[1716204660000,5.43],[1716205260000,5.46],[1716205500000,5.44],[1716205800000,5.45],[1716206040000,5.45],[1716206760000,5.45],[1716207000000,5.46],[1716207360000,5.45],[1716207660000,5.43],[1716207960000,5.44],[1716208080000,5.43],[1716208440000,5.44],[1716208800000,5.45],[1716209100000,5.44],[1716209400000,5.45],[1716209760000,5.46],[1716210060000,5.46],[1716210180000,5.45],[1716210660000,5.46],[1716210840000,5.47],[1716211560000,5.46],[1716211740000,5.45],[1716212160000,5.45],[1716212460000,5.45],[1716212700000,5.46],[1716213060000,5.42],[1716213300000,5.42],[1716213660000,5.36],[1716213960000,5.33],[1716214260000,5.33],[1716214500000,5.32],[1716214860000,5.34],[1716215100000,5.36],[1716215340000,5.35],[1716215700000,5.36],[1716216240000,5.34],[1716216660000,5.33],[1716216960000,5.31],[1716217260000,5.31],[1716217440000,5.3],[1716217800000,5.3],[1716218100000,5.31],[1716218400000,5.29],[1716218700000,5.32],[1716219120000,5.31],[1716219240000,5.3],[1716219900000,5.29],[1716220260000,5.3],[1716220560000,5.29],[1716220800000,5.27]],"USDJPY=X":[[1716235200000,156.436],[1716235500000,156.446],[1716235800000,156.458],[1716236100000,156.445],[1716236400000,156.454],[1716236700000,156.457],[1716237000000,156.472],[1716237300000,156.479],[1716237600000,156.44],[1716237900000,156.454],[1716238200000,156.455],[1716238500000,156.442],[1716238800000,156.48],[1716239100000,156.471],[1716239400000,156.448],[1716239700000,156.466]]};