var kabukaUsChartDatas = {"stocks":[[1643155200000,3.5,3.53,3.26,3.34],[1643241600000,3.32,3.33,3.15,3.19],[1643328000000,3.14,3.16,3.02,3.13],[1643587200000,3.18,3.21,3.08,3.11],[1643673600000,3.2,3.23,3.13,3.16],[1643760000000,3.15,3.18,3.05,3.13],[1643846400000,3.12,3.16,3.06,3.09],[1643932800000,3.05,3.15,3.07,3.12],[1644192000000,3.09,3.19,3.08,3.14],[1644278400000,3.12,3.24,3.12,3.19],[1644364800000,3.32,3.34,3.22,3.25],[1644451200000,3.19,3.24,3.06,3.11],[1644537600000,3.14,3.15,3.08,3.1],[1644796800000,3.01,3.1,3.03,3.03],[1644883200000,3.08,3.19,3.08,3.18],[1644969600000,3.33,3.21,3.12,3.15],[1645056000000,3.1,3.15,3.07,3.12],[1645142400000,3.33,3.26,3.08,3.11],[1645488000000,3.07,3.14,3.05,3.1],[1645574400000,3.13,3.13,3.03,3.13],[1645660800000,3.01,3.11,3.01,3.08],[1645747200000,3.05,3.11,3.05,3.1],[1646006400000,3.06,3.22,3.06,3.07],[1646092800000,3.05,3.15,3.02,3.06],[1646179200000,3.1,3.1,3.08,3.09],[1646265600000,3.08,3.1,3.07,3.08],[1646352000000,3.06,3.08,2.99,3.02],[1646611200000,2.98,3.1,3.01,3.02],[1646697600000,3.06,3.1,3,3],[1646784000000,3.07,3.1,2.99,3.1],[1646870400000,3.06,3.06,2.96,3.03],[1646956800000,3.08,3.02,2.92,3.02],[1647216000000,5.9,5.92,5.87,5.88],[1647302400000,5.9,5.91,5.88,5.9],[1647388800000,5.88,5.91,5.88,5.89],[1647475200000,5.91,5.93,5.89,5.9],[1647561600000,5.9,5.94,5.91,5.94],[1647820800000,5.92,5.96,5.93,5.93],[1647907200000,5.93,5.95,5.93,5.94],[1647993600000,5.95,5.97,5.94,5.96],[1648080000000,5.95,5.96,5.95,5.96],[1648166400000,5.95,5.98,5.95,5.97],[1648425600000,5.97,5.99,5.97,5.98],[1648512000000,5.98,5.99,5.98,5.98],[1648598400000,5.98,5.99,5.98,5.99],[1648684800000,5.99,5.99,5.98,5.98],[1648771200000,5.98,5.99,5.97,5.97],[1649030400000,5.97,5.99,5.97,5.99],[1649116800000,5.98,5.99,5.97,5.98],[1649203200000,5.97,5.99,5.98,5.98],[1649289600000,5.98,5.99,5.98,5.98],[1649376000000,5.98,6,5.98,5.99],[1649635200000,5.99,6.01,5.99,6],[1649721600000,6,6,5.99,6],[1649808000000,5.98,5.99,5.98,5.98],[1649894400000,5.99,6,5.98,5.99],[1650240000000,5.99,6,5.98,6],[1650326400000,5.99,6,5.99,6],[1650412800000,5.99,6,5.99,6],[1650499200000,6,6,5.99,6],[1650585600000,6,6.08,5.99,6],[1650844800000,5.99,6,5.99,5.99],[1733270400000,0,25.35,25.3,25.32],[1733356800000,25.61,25.61,25.16,25.16],[1733443200000,25.68,25.68,25.02,25.13],[1733702400000,25.47,25.47,24.43,24.54],[1733788800000,25.04,25.04,24.21,24.27],[1733875200000,24.82,24.82,24.48,24.68],[1733961600000,24.51,24.62,24.36,24.36],[1734048000000,24.56,24.56,24.23,24.27],[1734307200000,24.65,24.65,24.19,24.5],[1734393600000,24.96,27.46,23.94,24.14],[1734480000000,24.5,24.5,23.09,23.2],[1734566400000,24.16,24.16,23.17,23.25],[1734652800000,23.52,23.75,23,23.51],[1734912000000,23.31,23.47,23.25,23.42],[1734998400000,23.8,23.8,23.45,23.67],[1735171200000,23.77,23.77,23.53,23.7],[1735257600000,23.53,23.53,23.16,23.39],[1735516800000,23.63,23.63,22.89,23.19],[1735603200000,23.49,23.49,23.01,23.07],[1735776000000,23.36,23.36,22.94,23.11],[1735862400000,23.54,23.75,23.32,23.75],[1736121600000,24.23,24.25,24.03,24.07],[1736294400000,23.92,23.92,23.1,23.56],[1736467200000,22.93,23.56,22.9,23.2],[1736726400000,23.2,23.2,22.75,23.07],[1736812800000,23.7,23.7,23.33,23.55],[1736899200000,24.48,24.48,23.78,23.93],[1736985600000,24.92,26.79,23.84,24.11],[1737072000000,24.47,24.76,24.23,24.34],[1737417600000,25.13,25.3,24.56,25.3],[1737504000000,25.86,25.87,25.5,25.55],[1737590400000,25.75,25.75,25.27,25.6],[1737676800000,25.65,25.65,25.36,25.45],[1737936000000,23.99,23.99,22.45,22.66],[1738022400000,23.32,23.41,22.31,22.81],[1738108800000,23.21,23.21,22.81,22.94],[1738195200000,23.57,23.58,23.27,23.46],[1738281600000,23.97,23.97,23.27,23.31],[1738540800000,22.99,23.69,22.45,22.86],[1738627200000,23.06,23.06,22.65,22.79],[1738713600000,22.84,23.35,22.84,23.18],[1738800000000,23.36,23.37,23.12,23.34],[1738886400000,22.93,23.54,22.93,23.29],[1739145600000,23.29,23.55,23.29,23.52],[1739232000000,23.54,23.54,23.11,23.18],[1739318400000,22.76,23.03,22.75,22.92],[1739404800000,23.43,23.43,22.79,23.06],[1739491200000,23.25,23.25,22.91,22.93],[1739836800000,23.18,23.25,23.05,23.25],[1739923200000,23.4,23.4,23.02,23.15],[1740009600000,23.67,23.67,22.75,23.02],[1740096000000,23.35,23.35,22.29,22.4],[1740355200000,22.46,22.46,21.8,21.94],[1740441600000,22.02,22.09,21.59,21.97],[1740528000000,22.36,22.51,22.25,22.33],[1740614400000,22.47,22.48,21.83,21.84],[1740700800000,21.75,22.18,21.73,22.18],[1740960000000,22.36,22.36,21.56,21.7],[1741046400000,21.62,21.69,21.26,21.37],[1741132800000,21.55,21.78,21.4,21.57],[1741219200000,21.33,21.33,20.97,21.04],[1741305600000,20.94,21.33,20.9,21.28],[1741564800000,20.91,21.14,20.81,21.05],[1741651200000,21.12,21.35,20.99,21.17],[1741737600000,21.94,21.94,21.26,21.31],[1742515200000,21.76,21.89,21.73,21.87],[1742774400000,22.07,22.27,22.07,22.25],[1742860800000,22.13,22.13,21.96,22.05],[1742947200000,21.89,21.89,21.6,21.68],[1743033600000,21.64,21.64,21.45,21.47],[1743120000000,21.46,21.48,21.29,21.31],[1743379200000,20.93,21.34,20.93,21.32],[1743465600000,21.39,21.51,21.15,21.51],[1743552000000,21.53,21.79,21.33,21.79],[1743638400000,21.19,21.19,20.89,20.89],[1743724800000,20.27,20.27,19.46,19.68],[1743984000000,19.06,20.16,19.06,19.75],[1744070400000,20.77,20.77,19.31,19.61],[1744156800000,19.61,21.07,19.29,21.07],[1744243200000,20.97,20.97,20.19,20.53]],"move5":[[1643846400000,3.124],[1643932800000,3.122],[1644192000000,3.128],[1644278400000,3.134],[1644364800000,3.158],[1644451200000,3.162],[1644537600000,3.158],[1644796800000,3.136],[1644883200000,3.134],[1644969600000,3.114],[1645056000000,3.116],[1645142400000,3.118],[1645488000000,3.132],[1645574400000,3.122],[1645660800000,3.108],[1645747200000,3.104],[1646006400000,3.096],[1646092800000,3.088],[1646179200000,3.08],[1646265600000,3.08],[1646352000000,3.064],[1646611200000,3.054],[1646697600000,3.042],[1646784000000,3.044],[1646870400000,3.034],[1646956800000,3.034],[1647216000000,3.606],[1647302400000,4.186],[1647388800000,4.744],[1647475200000,5.318],[1647561600000,5.902],[1647820800000,5.912],[1647907200000,5.92],[1647993600000,5.934],[1648080000000,5.946],[1648166400000,5.952],[1648425600000,5.962],[1648512000000,5.97],[1648598400000,5.976],[1648684800000,5.98],[1648771200000,5.98],[1649030400000,5.982],[1649116800000,5.982],[1649203200000,5.98],[1649289600000,5.98],[1649376000000,5.984],[1649635200000,5.986],[1649721600000,5.99],[1649808000000,5.99],[1649894400000,5.992],[1650240000000,5.994],[1650326400000,5.994],[1650412800000,5.994],[1650499200000,5.998],[1650585600000,6],[1650844800000,5.998],[1733270400000,9.862],[1733356800000,13.694],[1733443200000,17.52],[1733702400000,21.228],[1733788800000,24.884],[1733875200000,24.756],[1733961600000,24.596],[1734048000000,24.424],[1734307200000,24.416],[1734393600000,24.39],[1734480000000,24.094],[1734566400000,23.872],[1734652800000,23.72],[1734912000000,23.504],[1734998400000,23.41],[1735171200000,23.51],[1735257600000,23.538],[1735516800000,23.474],[1735603200000,23.404],[1735776000000,23.292],[1735862400000,23.302],[1736121600000,23.438],[1736294400000,23.512],[1736467200000,23.538],[1736726400000,23.53],[1736812800000,23.49],[1736899200000,23.462],[1736985600000,23.572],[1737072000000,23.8],[1737417600000,24.246],[1737504000000,24.646],[1737590400000,24.98],[1737676800000,25.248],[1737936000000,24.912],[1738022400000,24.414],[1738108800000,23.892],[1738195200000,23.464],[1738281600000,23.036],[1738540800000,23.076],[1738627200000,23.072],[1738713600000,23.12],[1738800000000,23.096],[1738886400000,23.092],[1739145600000,23.224],[1739232000000,23.302],[1739318400000,23.25],[1739404800000,23.194],[1739491200000,23.122],[1739836800000,23.068],[1739923200000,23.062],[1740009600000,23.082],[1740096000000,22.95],[1740355200000,22.752],[1740441600000,22.496],[1740528000000,22.332],[1740614400000,22.096],[1740700800000,22.052],[1740960000000,22.004],[1741046400000,21.884],[1741132800000,21.732],[1741219200000,21.572],[1741305600000,21.392],[1741564800000,21.262],[1741651200000,21.222],[1741737600000,21.17],[1742515200000,21.336],[1742774400000,21.53],[1742860800000,21.73],[1742947200000,21.832],[1743033600000,21.864],[1743120000000,21.752],[1743379200000,21.566],[1743465600000,21.458],[1743552000000,21.48],[1743638400000,21.364],[1743724800000,21.038],[1743984000000,20.724],[1744070400000,20.344],[1744156800000,20.2],[1744243200000,20.128]],"move25":[[1646352000000,3.114],[1646611200000,3.1096],[1646697600000,3.1052],[1646784000000,3.1028],[1646870400000,3.0988],[1646956800000,3.096],[1647216000000,3.2064],[1647302400000,3.3168],[1647388800000,3.4248],[1647475200000,3.5308],[1647561600000,3.644],[1647820800000,3.7572],[1647907200000,3.8736],[1647993600000,3.9848],[1648080000000,4.0972],[1648166400000,4.2112],[1648425600000,4.326],[1648512000000,4.4412],[1648598400000,4.5556],[1648684800000,4.6716],[1648771200000,4.7864],[1649030400000,4.9032],[1649116800000,5.02],[1649203200000,5.1356],[1649289600000,5.2516],[1649376000000,5.3704],[1649635200000,5.4896],[1649721600000,5.6096],[1649808000000,5.7248],[1649894400000,5.8432],[1650240000000,5.9624],[1650326400000,5.9672],[1650412800000,5.9712],[1650499200000,5.9756],[1650585600000,5.9796],[1650844800000,5.9816],[1733270400000,6.7572],[1733356800000,7.526],[1733443200000,8.2928],[1733702400000,9.036],[1733788800000,9.768],[1733875200000,10.516],[1733961600000,11.2512],[1734048000000,11.9824],[1734307200000,12.7232],[1734393600000,13.45],[1734480000000,14.1384],[1734566400000,14.8292],[1734652800000,15.5304],[1734912000000,16.228],[1734998400000,16.9352],[1735171200000,17.6432],[1735257600000,18.3388],[1735516800000,19.0272],[1735603200000,19.7104],[1735776000000,20.3948],[1735862400000,21.1048],[1736121600000,21.8276],[1736294400000,22.53],[1736467200000,23.218],[1736726400000,23.9012],[1736812800000,23.8304],[1736899200000,23.7812],[1736985600000,23.7404],[1737072000000,23.7324],[1737417600000,23.7736],[1737504000000,23.8084],[1737590400000,23.858],[1737676800000,23.9052],[1737936000000,23.8316],[1738022400000,23.7784],[1738108800000,23.768],[1738195200000,23.7764],[1738281600000,23.7684],[1738540800000,23.746],[1738627200000,23.7108],[1738713600000,23.69],[1738800000000,23.688],[1738886400000,23.692],[1739145600000,23.71],[1739232000000,23.7128],[1739318400000,23.6796],[1739404800000,23.6392],[1739491200000,23.614],[1739836800000,23.616],[1739923200000,23.6192],[1740009600000,23.598],[1740096000000,23.5368],[1740355200000,23.45],[1740441600000,23.3552],[1740528000000,23.2364],[1740614400000,23.088],[1740700800000,22.9512],[1740960000000,22.8012],[1741046400000,22.7496],[1741132800000,22.7],[1741219200000,22.624],[1741305600000,22.5368],[1741564800000,22.4464],[1741651200000,22.3788],[1741737600000,22.3196],[1742515200000,22.2672],[1742774400000,22.2236],[1742860800000,22.174],[1742947200000,22.1004],[1743033600000,22.032],[1743120000000,21.9676],[1743379200000,21.898],[1743465600000,21.8412],[1743552000000,21.7828],[1743638400000,21.6924],[1743724800000,21.5588],[1743984000000,21.4528],[1744070400000,21.3596],[1744156800000,21.3236],[1744243200000,21.2516]]};var kabukaUsChartTodayDatas = {"VOLT":[[1744278060000,20.6],[1744278180000,20.58],[1744280520000,20.61],[1744281120000,20.69],[1744282380000,20.69],[1744282500000,20.7],[1744282740000,20.62],[1744284660000,20.51],[1744287840000,20.19],[1744290420000,20.45],[1744291320000,20.21],[1744291440000,20.26],[1744292280000,20.44],[1744295340000,20.62],[1744295760000,20.66],[1744296900000,20.61],[1744297200000,20.65],[1744297980000,20.59],[1744298220000,20.6],[1744298700000,20.65],[1744298760000,20.63],[1744299180000,20.54],[1744299840000,20.34],[1744300020000,20.43],[1744300500000,20.54],[1744300800000,20.53]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136]]};