var kabukaUsChartDatas = {"stocks":[[1643155200000,8.49,8.78,7.86,7.9],[1643241600000,8.1,8.1,7.34,7.61],[1643328000000,7.54,7.98,7.07,7.75],[1643587200000,7.85,8.41,7.56,8.25],[1643673600000,8.28,9,8.08,8.63],[1643760000000,8.6,8.6,7.83,8.01],[1643846400000,7.77,8.18,7.37,7.39],[1643932800000,7.46,8.17,7.43,7.93],[1644192000000,8.05,8.5,7.86,8.21],[1644278400000,8.11,8.34,7.89,8.21],[1644364800000,8.43,9.09,8.25,8.98],[1644451200000,8.82,9.46,8.75,9.25],[1644537600000,8.99,9.64,8.35,8.6],[1644796800000,8.53,8.65,8.15,8.24],[1644883200000,8.47,9.14,8.4,9.13],[1644969600000,9.03,9.48,8.68,9.36],[1645056000000,9.13,9.19,8.7,8.83],[1645142400000,8.71,9.36,8.58,9.34],[1645488000000,9.12,9.72,8.73,8.74],[1645574400000,8.84,8.84,7.79,7.82],[1645660800000,7.51,8.63,7.51,8.61],[1645747200000,8.68,8.74,7.82,8.61],[1646006400000,8.26,9.31,8.5,9.03],[1646092800000,8.96,9.13,8.52,8.84],[1646179200000,8.96,9.2,8.27,8.39],[1646265600000,8.51,8.73,7.52,7.8],[1646352000000,7.64,7.81,7.53,7.74],[1646611200000,7.72,8.21,7.56,7.93],[1646697600000,7.89,8.8,7.67,8.02],[1646784000000,8.08,9,8.08,8.65],[1646870400000,8.33,8.72,8.11,8.52],[1646956800000,8.66,8.91,8.32,8.51],[1647216000000,8.43,8.56,7.65,7.7],[1647302400000,7.92,7.95,7.64,7.66],[1647388800000,7.76,8,7.53,7.85],[1647475200000,7.84,8.65,7.53,8.37],[1647561600000,8.45,8.96,8.09,8.4],[1647820800000,8.45,8.45,7.5,7.63],[1647907200000,7.61,8.23,7.6,8.1],[1647993600000,8.02,8.1,7.5,7.53],[1648080000000,7.67,7.67,7.21,7.46],[1648166400000,7.46,7.46,6.76,6.78],[1648425600000,6.74,6.81,6,6.37],[1648512000000,6.44,6.66,6.3,6.43],[1648598400000,6.39,6.56,6.17,6.2],[1648684800000,6.18,6.31,5.92,6.04],[1648771200000,6.1,6.68,5.97,6.32],[1649030400000,6.36,6.62,6.16,6.44],[1649116800000,6.4,6.52,5.94,5.99],[1649203200000,5.88,6.01,5.65,5.81],[1649289600000,5.67,6.94,5.67,6.28],[1649376000000,6.28,6.5,5.78,5.96],[1649635200000,5.82,5.95,5.2,5.5],[1649721600000,5.61,5.61,5.05,5.12],[1649808000000,5.13,5.38,5.02,5.38],[1649894400000,5.4,5.89,5.38,5.85],[1650240000000,5.77,6.02,5.56,5.75],[1650326400000,5.72,6.02,5.72,5.76],[1650412800000,5.78,6.14,5.77,6.04],[1650499200000,6.08,6.12,6.03,5.98],[1650585600000,5.98,6.07,5.5,5.62],[1650844800000,5.55,5.7,5.51,5.64],[1650931200000,5.57,5.67,5.5,5.6],[1651017600000,5.5,5.87,5.5,5.58],[1651104000000,5.6,5.9,5.54,5.88],[1651190400000,5.86,6.01,5.58,5.73],[1651449600000,5.66,5.9,5.66,5.9],[1651536000000,5.92,5.92,5.61,5.72],[1651622400000,5.74,5.74,5.16,5.52],[1651708800000,5.38,5.57,5.3,5.33],[1651795200000,5.26,5.37,5.02,5.07],[1652054400000,4.96,5.07,4.57,4.64],[1652140800000,4.79,5,4.61,4.66],[1652227200000,4.6,4.7,4.3,4.43],[1652313600000,4.35,4.68,4.27,4.4],[1652400000000,4.4,4.55,4.13,4.22],[1652659200000,4.19,4.19,4.01,4.01],[1652745600000,4.15,4.32,4.05,4.29],[1652832000000,4.18,4.33,4.13,4.22],[1652918400000,4.23,4.43,4.21,4.27],[1653004800000,4.35,4.52,4.26,4.49],[1653264000000,4.56,5.1,4.14,4.39],[1653350400000,4.3,4.39,4.05,4.15],[1653436800000,4.09,4.15,3.85,3.92],[1653523200000,3.91,4.01,3.86,3.89],[1653609600000,3.88,4.25,3.88,4.22],[1653955200000,4.25,4.46,4.15,4.21],[1654041600000,4.03,4.25,3.9,4.04],[1654128000000,4.02,4.54,4.02,4.33],[1654214400000,4.31,4.82,4.25,4.54],[1654473600000,4.53,4.62,4.02,4.39],[1654560000000,4.27,5.61,4.27,5.39],[1654646400000,5.19,5.68,5.09,5.29],[1654732800000,5.09,5.66,5.03,5.64],[1654819200000,5.55,5.55,5.34,5.53],[1655078400000,5.32,5.63,4.76,4.97],[1655164800000,4.91,4.94,4.11,4.26],[1655251200000,4.31,4.55,4.18,4.36],[1655337600000,4.09,4.34,3.95,4.28],[1655424000000,4.35,5.12,4.35,4.72],[1655769600000,4.79,4.96,4.46,4.53],[1655856000000,4.46,5.84,4.46,5.27],[1655942400000,5.21,5.89,5.2,5.88],[1656028800000,5.99,6.41,5.79,6],[1656288000000,5.9,6.1,5.43,5.96],[1656374400000,5.98,6.29,5.57,5.57],[1656460800000,5.56,5.61,5.11,5.2],[1656547200000,5.14,5.49,4.95,4.97],[1656633600000,5.18,5.43,4.81,4.81],[1656979200000,4.8,5.1,4.52,5.02],[1657065600000,5.03,5.49,4.79,5.1],[1657152000000,5.2,5.46,5.09,5.17],[1657238400000,5.13,5.56,5.01,5.52],[1657497600000,5.14,5.4,5.12,5.17],[1657584000000,5.2,5.24,5.06,5.12],[1657670400000,5.08,5.46,5.04,5.4],[1657756800000,5.32,5.65,5.16,5.18],[1657843200000,5.24,5.44,5.04,5.33],[1658102400000,5.42,5.68,5.08,5.08],[1658188800000,5.23,5.72,4.89,5.05],[1658275200000,5.11,5.41,4.98,5.13],[1658361600000,5.19,5.29,4.98,5.2],[1658448000000,5.25,5.25,4.74,4.76],[1658707200000,4.77,4.79,4.46,4.53],[1658793600000,4.88,5.19,4.69,4.88],[1658880000000,4.79,5,4.7,5],[1658966400000,5.08,5.08,4.53,4.74],[1659052800000,4.7,4.8,4.57,4.61],[1659312000000,4.62,5.06,4.54,4.87],[1659398400000,4.76,4.89,4.69,4.77],[1659484800000,4.94,5.19,4.88,4.92],[1659571200000,4.97,5.1,4.69,5.04],[1659657600000,4.91,5.27,4.75,5],[1659916800000,5.08,5.14,4.85,4.94],[1660003200000,4.83,5,4.52,4.8],[1660089600000,4.76,5.06,4.51,4.8],[1660176000000,4.75,5.05,4.75,4.98],[1660262400000,5.01,5.69,5.01,5.4],[1660521600000,5.25,5.62,5.21,5.39],[1660608000000,5.42,6,5.25,5.26],[1660694400000,5.47,5.47,4.93,5.07],[1660780800000,5.08,5.2,4.72,5.11],[1660867200000,5,5.22,4.88,4.93],[1661126400000,5.1,5.26,4.76,4.81],[1661212800000,4.81,5.2,4.81,5.04],[1661299200000,5.11,5.29,4.8,4.93],[1661385600000,5.22,5.22,4.81,4.92],[1661472000000,4.92,5.05,4.77,4.89],[1661731200000,4.92,4.98,4.76,4.81],[1661817600000,4.82,5.13,4.78,4.88],[1661904000000,4.8,5.2,4.8,5.13],[1661990400000,5.06,5.36,4.99,5.31],[1662076800000,5.04,5.81,5.04,5.25],[1662422400000,5.39,5.56,5.18,5.22],[1662508800000,5.2,5.38,5.2,5.29],[1662595200000,5.36,5.96,5.07,5.11],[1662681600000,5.2,5.35,5.05,5.15],[1662940800000,5.13,5.27,4.95,5.1],[1663027200000,4.97,5.07,4.9,4.97],[1663113600000,5,5.05,4.94,4.97],[1663200000000,4.99,5.48,4.93,4.96],[1663286400000,4.86,4.98,4.7,4.71],[1663545600000,4.71,4.9,4.69,4.6],[1663632000000,4.6,4.65,3.98,4.61],[1663718400000,4.58,4.97,4.4,4.55],[1663804800000,4.47,5.04,4.26,4.66],[1663891200000,4.58,4.65,4.14,4.36],[1664150400000,4.27,4.31,3.86,4.02],[1664236800000,4.02,4.32,3.79,4.11],[1664323200000,4.2,4.35,4.15,4.26],[1664409600000,4.25,4.27,3.9,3.9],[1664496000000,4,4,3.73,3.98],[1664755200000,4.06,4.06,3.86,3.93],[1664841600000,3.95,4.15,3.93,4.08],[1664928000000,4.08,4.22,3.91,4.04],[1665014400000,4.03,4.1,3.87,3.96],[1665100800000,3.87,4.07,3.87,3.93],[1665360000000,3.95,4.28,3.77,3.85],[1665446400000,3.82,3.84,3.48,3.77],[1665532800000,3.71,4.01,3.61,3.91],[1665619200000,3.76,3.96,3.6,3.86],[1665705600000,3.89,3.91,3.72,3.81],[1665964800000,4.16,4.21,3.84,4.04],[1666051200000,4.11,4.21,3.92,4.15],[1666137600000,4.15,4.16,3.81,4],[1666224000000,3.97,4.01,3.76,3.86],[1666310400000,3.95,4.15,3.87,4.12],[1666569600000,4.09,4.19,3.86,4.01],[1666656000000,3.98,4.58,3.85,4.43],[1666742400000,4.44,4.7,4.1,4.31],[1666828800000,4.33,4.54,4.05,4.33],[1666915200000,4.4,4.83,4.4,4.83],[1667174400000,4.75,4.9,4.67,4.81],[1667260800000,4.86,4.95,4.42,4.69],[1667347200000,4.68,4.71,4.35,4.6],[1667433600000,4.51,4.64,4.22,4.41],[1667520000000,4.45,4.47,4.22,4.29],[1667779200000,4.35,4.62,4.3,4.52],[1667865600000,4.48,4.55,4.01,4.18],[1667952000000,4.09,4.24,3.99,4.08],[1668038400000,4.57,4.57,3.88,3.98],[1668124800000,3.93,4.76,3.93,4.18],[1668384000000,4.2,4.42,4.05,4.3],[1668470400000,4.45,4.93,4.44,4.61],[1668556800000,4.55,4.72,4.4,4.5],[1668643200000,4.4,4.61,4.35,4.53],[1668729600000,4.59,4.59,4.08,4.27],[1668988800000,4.37,4.37,3.96,4.32],[1669075200000,4.3,4.43,4.27,4.32],[1669161600000,4.27,4.36,4.13,4.35],[1669334400000,4.26,4.46,4.18,4.4],[1669593600000,4.35,4.46,4.14,4.4],[1669680000000,4.38,4.4,4.2,4.32],[1669766400000,4.29,4.84,4.29,4.6],[1669852800000,4.8,4.9,4.66,4.75],[1669939200000,4.82,5.75,4.55,4.95],[1670198400000,4.98,4.98,4.62,4.72],[1670284800000,4.75,4.75,4.3,4.3],[1670371200000,4.94,6.7,4.84,6.1],[1670457600000,5.76,6.52,5.3,6.43],[1670544000000,6.51,7.17,6.21,6.48],[1670803200000,6.48,6.7,6.03,6.41],[1670889600000,6.55,7.54,6.43,7.43],[1670976000000,7.53,7.53,7.06,7.3],[1671062400000,7.09,7.24,6.52,7.16],[1671148800000,7.03,7.27,6.8,7.07],[1671408000000,7.08,7.09,6.18,6.28],[1671494400000,6.17,7.24,6.17,6.89],[1671580800000,6.89,7.43,6.74,7.04],[1671667200000,7.04,7.44,6.64,7.18],[1671753600000,7.17,7.34,6.88,7.01],[1672099200000,6.82,6.84,6.21,6.29],[1672185600000,6.35,7.05,6.24,6.64],[1672272000000,6.57,7.01,6.57,6.74],[1672358400000,6.59,6.78,6.34,6.65],[1672704000000,6.68,7.13,6.64,6.76],[1672790400000,6.75,7.14,6.56,6.96],[1672876800000,6.96,6.96,6.49,6.53],[1672963200000,6.6,6.74,6.28,6.42],[1673222400000,6.44,6.55,6.05,6.1],[1673308800000,6.2,6.26,5.59,5.71],[1673395200000,5.73,5.87,5.6,5.76],[1673481600000,5.76,6.05,5.67,5.98],[1673568000000,5.88,6.17,5.81,5.87],[1673913600000,5.82,6.28,5.82,6.06],[1674000000000,6.05,6.08,5.47,5.64],[1674086400000,5.67,5.67,5.07,5.42],[1674172800000,5.39,5.79,5.3,5.6],[1674432000000,5.55,5.81,5.41,5.51],[1674518400000,5.5,5.6,5.19,5.33],[1674604800000,5.33,5.57,4.96,5.47],[1674691200000,5.5,5.68,5.15,5.25],[1674777600000,5.25,5.43,5.15,5.18],[1675036800000,5.09,5.15,4.94,4.97],[1675123200000,4.97,5.35,4.96,5.27],[1675209600000,5.36,5.53,5.12,5.29],[1675296000000,5.3,5.63,5.28,5.41],[1675382400000,5.41,5.67,5.32,5.49],[1675641600000,5.4,5.77,5.37,5.55],[1675728000000,5.53,5.82,5.4,5.76],[1675814400000,5.74,5.88,5.62,5.64],[1675900800000,5.66,5.76,5.34,5.39],[1675987200000,5.46,5.68,5.27,5.54],[1676246400000,5.48,5.48,5.22,5.33],[1676332800000,5.47,5.44,5.05,5.22],[1676419200000,5.17,5.75,5.1,5.72],[1676505600000,5.59,6.48,5.33,5.35],[1676592000000,5.53,5.99,5.47,5.85],[1676937600000,5.83,5.83,5.46,5.61],[1677024000000,5.61,5.88,5.35,5.82],[1677110400000,5.85,6.15,5.85,6.13],[1677196800000,6,6.06,5.85,5.91],[1677456000000,5.93,6.14,5.21,5.41],[1677542400000,5.4,5.71,5.34,5.58],[1677628800000,5.58,5.81,5.48,5.51],[1677715200000,5.47,5.78,5.36,5.56],[1677801600000,5.58,5.64,5.11,5.23],[1678060800000,5.26,5.33,5.09,5.23],[1678147200000,5.26,5.57,5.2,5.45],[1678233600000,5.46,5.59,5.34,5.45],[1678320000000,5.48,5.5,5.12,5.39],[1678406400000,5.35,5.35,4.5,4.68],[1678665600000,4.5,4.85,4.5,4.71],[1678752000000,4.94,5.26,4.73,5.09],[1678838400000,4.96,5.15,4.89,5.04],[1678924800000,5,5.53,4.82,5.08],[1679011200000,5.09,5.3,4.86,5.14],[1679270400000,5.11,5.26,4.95,5.21],[1679356800000,5.15,5.83,5.11,5.57],[1679443200000,5.5,5.67,5.38,5.43],[1679529600000,5.53,5.55,5.05,5.1],[1679616000000,5.06,6.18,5.06,5.88],[1679875200000,6.02,6.17,5.58,5.62],[1679961600000,5.74,5.8,5.46,5.49],[1680048000000,5.47,5.52,5.29,5.31],[1680134400000,5.33,5.36,5.18,5.24],[1680220800000,5.21,5.41,5.2,5.38],[1680480000000,5.3,5.38,5.02,5.23],[1680566400000,5.35,5.35,5.12,5.24],[1680652800000,5.15,5.37,5,5.1],[1680739200000,5.15,5.29,5.06,5.15],[1681084800000,5.1,5.31,5,5.13],[1681171200000,5.17,5.22,5,5],[1681257600000,5.05,5.06,4.63,4.81],[1681344000000,4.76,5.09,4.76,4.94],[1681430400000,4.98,5.02,4.72,4.72],[1681689600000,4.82,5.04,4.7,4.73],[1681776000000,4.76,4.83,4.1,4.36],[1681862400000,4.36,4.41,4.22,4.35],[1681948800000,4.23,4.45,4.19,4.38],[1682035200000,4.37,4.69,4.37,4.63],[1682294400000,4.65,4.76,4.51,4.59],[1682380800000,4.55,4.55,4.22,4.31],[1682467200000,4.34,4.65,4.26,4.45],[1682553600000,4.45,4.64,4.35,4.4],[1682640000000,4.41,4.69,4.22,4.45],[1682899200000,4.39,4.44,4.25,4.29],[1682985600000,4.25,4.34,4,4.02],[1683072000000,4.02,4.05,3.94,3.94],[1683158400000,3.97,3.98,3.76,3.85],[1683244800000,3.88,4,3.7,3.93],[1683504000000,4.01,4.14,3.89,4.14],[1683590400000,4.16,4.16,3.83,4.09],[1683676800000,4.1,4.26,3.99,4.09],[1683763200000,4.12,4.29,4.02,4.29],[1683849600000,4.29,4.34,4.11,4.32],[1684108800000,4.41,4.58,4.31,4.42],[1684195200000,4.59,4.75,4.2,4.6],[1684281600000,4.71,4.71,4.46,4.51],[1684368000000,4.5,4.55,4.25,4.35],[1684454400000,4.37,4.65,4.37,4.45],[1684713600000,4.46,4.98,4.46,4.96],[1684800000000,4.93,5.45,4.85,4.9],[1684886400000,4.82,5.11,4.82,5.11],[1684972800000,5.21,5.22,4.52,4.69],[1685059200000,4.76,4.79,4.6,4.79],[1685404800000,4.81,4.85,4.62,4.58],[1685491200000,4.54,4.85,4.54,4.7],[1685577600000,4.77,4.89,4.65,4.74],[1685664000000,4.78,4.89,4.5,4.85],[1685923200000,4.85,5.13,4.76,4.98],[1686009600000,5.04,5.34,4.99,5.33],[1686096000000,5.32,5.55,5.23,5.3],[1686182400000,5.37,5.68,5.16,5.33],[1686268800000,5.45,5.58,4.95,5],[1686528000000,5,5.23,4.78,4.92],[1686614400000,4.94,5.28,4.89,5.16],[1686700800000,5.13,5.49,5.1,5.1],[1686787200000,5.15,5.33,4.84,4.86],[1686873600000,4.93,5.15,4.73,5.07],[1687219200000,5.15,5.15,4.88,4.93],[1687305600000,4.9,4.9,4.5,4.77],[1687392000000,4.79,4.99,4.7,4.73],[1687478400000,4.7,4.79,4.2,4.31],[1687737600000,4.27,4.3,3.41,3.54],[1687824000000,3.6,3.62,3.36,3.37],[1687910400000,3.31,3.54,3.3,3.54],[1687996800000,3.5,3.53,3.21,3.27],[1688083200000,3.26,3.3,3.01,3.09],[1688342400000,3.14,3.15,2.93,2.96],[1688515200000,2.98,3.05,2.81,2.91],[1688601600000,2.91,2.91,2.63,2.75],[1688688000000,2.82,2.89,2.73,2.75],[1688947200000,2.81,2.91,2.74,2.86],[1689033600000,2.86,3.08,2.86,2.99],[1689120000000,3.05,3.12,2.92,2.97],[1689206400000,2.97,3,2.92,2.97],[1689292800000,3.03,3.05,2.85,2.91],[1689552000000,2.98,3.05,2.84,2.9],[1689638400000,2.91,3.11,2.87,3.1],[1689724800000,3.1,3.31,3.07,3.23],[1689811200000,3.24,3.37,3.22,3.3],[1689897600000,3.31,3.48,3.26,3.35],[1690156800000,3.33,3.38,3.05,3.12],[1690243200000,3.12,3.12,2.88,2.89],[1690329600000,2.87,2.93,2.85,2.9],[1690416000000,2.92,2.97,2.78,2.81],[1690502400000,2.82,2.88,2.79,2.83],[1690761600000,2.89,3.04,2.84,3.02],[1690848000000,3.01,3.18,3,3.17],[1690934400000,3.11,3.16,2.92,2.98],[1691020800000,2.96,2.97,2.85,2.89],[1691107200000,2.9,3,2.82,2.84],[1691366400000,2.85,2.85,2.67,2.67],[1691452800000,2.64,2.71,2.62,2.63],[1691539200000,2.69,2.69,2.6,2.62],[1691625600000,2.64,2.68,2.54,2.57],[1691712000000,2.51,2.96,2.5,2.94],[1691971200000,2.88,3.04,2.82,2.88],[1692057600000,2.85,2.92,2.8,2.91],[1692144000000,2.93,2.96,2.82,2.92],[1692230400000,2.92,2.98,2.85,2.92],[1692316800000,2.92,2.99,2.9,2.93],[1692576000000,2.93,3.11,2.89,2.94],[1692662400000,2.99,3.09,2.81,2.83],[1692748800000,2.88,2.93,2.76,2.8],[1692835200000,2.79,2.92,2.73,2.76],[1692921600000,2.76,2.8,2.67,2.73],[1693180800000,2.75,2.77,2.61,2.64],[1693267200000,2.6,2.69,2.55,2.64],[1693353600000,2.64,2.64,2.55,2.61],[1693440000000,2.61,2.63,2.47,2.5],[1693526400000,2.5,2.75,2.5,2.67],[1693872000000,2.69,2.79,2.51,2.55],[1693958400000,2.56,2.67,2.5,2.67],[1694044800000,2.67,2.67,2.51,2.55],[1694131200000,2.51,2.61,2.47,2.51],[1694390400000,2.51,2.55,2.45,2.48],[1694476800000,2.55,2.6,2.45,2.57],[1694563200000,2.58,2.73,2.53,2.54],[1694649600000,2.54,2.59,2.45,2.54],[1694736000000,2.56,2.56,2.33,2.33],[1694995200000,2.38,2.43,2.18,2.21],[1695081600000,2.21,2.25,2.14,2.17],[1695168000000,2.21,2.32,2.19,2.21],[1695254400000,2.2,2.23,2.1,2.18],[1695340800000,2.19,2.21,2.13,2.16],[1695600000000,2.16,2.18,2.05,2.12],[1695686400000,2.11,2.32,2.11,2.14],[1695772800000,2.14,2.25,2.08,2.1],[1695859200000,2.11,2.14,2.04,2.12],[1695945600000,2.17,2.24,2.08,2.12],[1696204800000,2.1,2.18,1.91,1.96],[1696291200000,1.95,2.1,1.9,2.07],[1696377600000,2.11,2.14,1.97,2],[1696464000000,1.96,2.07,1.93,2.01],[1696550400000,1.99,2.03,1.89,1.97],[1696809600000,1.95,1.95,1.89,1.9],[1696896000000,1.92,2.2,1.91,2.1],[1696982400000,2.08,2.57,2.02,2.52],[1697068800000,2.51,2.74,2.3,2.42],[1697155200000,2.4,2.44,2.25,2.4],[1697414400000,2.45,2.45,2.2,2.22],[1697500800000,2.25,2.45,2.23,2.37],[1697587200000,2.37,2.39,2.15,2.18],[1697673600000,2.16,2.38,2.09,2.2],[1697760000000,2.2,2.28,2.09,2.26],[1698019200000,2.22,2.34,2.06,2.08],[1698105600000,2.09,2.16,2,2.03],[1698192000000,2.02,2.23,2.01,2.19],[1698278400000,2.24,2.26,2.09,2.15],[1698364800000,2.17,2.2,2.08,2.1],[1698624000000,2.16,2.16,2.04,2.08],[1698710400000,2.06,2.12,1.83,1.83],[1698796800000,1.83,1.94,1.62,1.66],[1698883200000,1.63,1.79,1.63,1.75],[1698969600000,1.82,1.93,1.66,1.88],[1699228800000,1.93,2.05,1.76,1.82],[1699315200000,1.85,2.01,1.79,1.99],[1699401600000,2.04,2.14,1.83,1.86],[1699488000000,1.86,1.93,1.73,1.86],[1699574400000,2,2.05,1.76,1.76],[1699833600000,1.75,1.81,1.72,1.79],[1699920000000,1.87,1.93,1.8,1.92],[1700006400000,1.93,1.98,1.76,1.77],[1700092800000,1.76,1.83,1.69,1.76],[1700179200000,1.78,1.79,1.72,1.76],[1700438400000,1.77,1.78,1.63,1.69],[1700524800000,1.68,1.83,1.62,1.76],[1700611200000,1.82,1.82,1.7,1.77],[1700784000000,1.8,1.86,1.78,1.84],[1701043200000,1.84,1.9,1.81,1.88],[1701129600000,1.87,1.91,1.8,1.81],[1701216000000,1.81,1.9,1.76,1.8],[1701302400000,1.85,1.9,1.74,1.85],[1701388800000,1.86,2,1.85,1.92],[1701648000000,1.93,2.18,1.93,2.15],[1701734400000,2.15,2.44,2.15,2.29],[1701820800000,2.29,2.35,2.17,2.21],[1701907200000,2.22,2.27,2.15,2.18],[1701993600000,2.17,2.4,2.08,2.2],[1702252800000,2.19,2.23,1.93,1.96],[1702339200000,1.96,2.07,1.94,2],[1702425600000,1.99,2.4,1.94,2.34],[1702512000000,2.35,2.55,2.33,2.41],[1702598400000,2.46,2.49,2.21,2.25],[1702857600000,2.24,2.34,2.22,2.29],[1702944000000,2.37,2.5,2.31,2.37],[1703030400000,2.42,2.48,2.27,2.29],[1703116800000,2.3,2.34,2.15,2.15],[1703203200000,2.16,2.25,1.89,1.97],[1703548800000,1.96,2.53,1.96,2.51],[1703635200000,2.56,2.71,2.43,2.63],[1703721600000,2.6,2.76,2.52,2.6],[1703808000000,2.59,2.63,2.2,2.25],[1704153600000,2.25,2.37,2.21,2.23],[1704240000000,2.4,2.4,2.05,2.1],[1704326400000,2.14,2.14,1.91,2.01],[1704412800000,2.01,2.31,2.01,2.21],[1704672000000,2.23,2.27,2.03,2.19],[1704758400000,2.15,2.39,2.08,2.3],[1704844800000,2.35,2.97,2.16,2.79],[1704931200000,3,3,2.65,2.85],[1705017600000,2.94,3.14,2.45,2.46],[1705363200000,2.56,2.56,2.25,2.32],[1705449600000,2.31,2.36,2.15,2.3],[1705536000000,2.31,2.52,2.22,2.47],[1705622400000,2.56,2.56,2.22,2.27],[1705881600000,2.3,2.46,2.22,2.4],[1705968000000,2.4,2.48,2.3,2.34],[1706054400000,2.35,2.42,2.3,2.34],[1706140800000,2.34,2.43,2.3,2.38],[1706227200000,2.4,2.44,2.32,2.34],[1706486400000,2.32,2.42,2.3,2.41],[1706572800000,2.42,2.49,2.31,2.43],[1706659200000,2.45,2.5,2.3,2.3],[1706745600000,2.32,2.37,2.3,2.35],[1706832000000,2.31,2.36,2.22,2.22],[1707091200000,2.22,2.31,2.18,2.24],[1707177600000,2.26,2.32,2.2,2.32],[1707264000000,2.35,2.4,2.26,2.29],[1707350400000,2.31,2.36,2.26,2.3],[1707436800000,2.33,2.33,2.18,2.22],[1707696000000,2.26,2.34,2.15,2.23],[1707782400000,2.18,2.24,2.07,2.07],[1707868800000,2.09,2.14,2,2.07],[1707955200000,2.06,2.23,2.01,2.12],[1708041600000,2.16,2.2,2.05,2.06],[1708387200000,2.18,2.23,2.01,2.07],[1708473600000,2.11,2.11,1.88,2],[1708560000000,2.05,2.05,1.92,1.98],[1708646400000,1.96,1.96,1.88,1.93],[1708905600000,1.95,2.01,1.93,1.99],[1708992000000,1.99,2.07,1.92,1.99],[1709078400000,2.01,2.18,2,2.16],[1709164800000,2.17,2.43,2.1,2.3],[1709251200000,2.36,2.4,2.24,2.27],[1709510400000,2.33,2.38,2.25,2.3],[1709596800000,2.29,2.3,2.18,2.19],[1709683200000,2.18,2.22,2,2.14],[1709769600000,2.14,2.23,2.11,2.21],[1709856000000,2.29,2.41,2.25,2.34],[1710115200000,2.31,2.33,2.09,2.1],[1710201600000,2.11,2.11,2.01,2.01],[1710288000000,2.04,2.1,1.94,2.01],[1710374400000,1.98,1.98,1.77,1.85],[1710460800000,1.89,1.95,1.87,1.93],[1710720000000,1.93,2,1.85,1.92],[1710806400000,1.88,1.94,1.8,1.82],[1710892800000,1.83,1.83,1.73,1.8],[1710979200000,1.85,2.06,1.8,1.96],[1711065600000,1.99,2.08,1.9,1.93],[1711324800000,1.96,2.08,1.95,2.04],[1711411200000,2.02,2.25,2.02,2.16],[1711497600000,2.19,2.23,2.12,2.21],[1711584000000,2.24,2.38,2.21,2.37],[1711929600000,2.42,2.43,2.18,2.2],[1712016000000,2.17,2.22,2.01,2.09],[1712102400000,2.06,2.17,2.04,2.1],[1712188800000,2.15,2.23,2.08,2.08],[1712275200000,2.15,2.21,2.1,2.16],[1712534400000,2.14,2.22,2.11,2.19],[1712620800000,2.17,2.2,2.05,2.09],[1712707200000,2.03,2.08,1.93,1.97],[1712793600000,1.98,2.06,1.94,2.04],[1712880000000,2.03,2.04,1.87,1.9],[1713139200000,1.92,1.98,1.76,1.8],[1713225600000,1.8,1.83,1.7,1.71],[1713312000000,1.71,1.79,1.68,1.73],[1713398400000,1.75,1.75,1.67,1.68],[1713484800000,1.67,1.74,1.66,1.71],[1713744000000,1.71,1.84,1.69,1.82],[1713830400000,1.85,1.95,1.81,1.88],[1713916800000,1.86,1.86,1.73,1.74],[1714003200000,1.74,1.74,1.65,1.7],[1714089600000,1.71,1.71,1.65,1.69],[1714348800000,1.73,1.78,1.69,1.74],[1714435200000,1.74,1.75,1.68,1.72],[1714521600000,1.67,1.8,1.67,1.77],[1714608000000,1.81,1.81,1.69,1.76],[1714694400000,1.81,1.84,1.76,1.8],[1714953600000,1.82,1.82,1.72,1.75],[1715040000000,1.75,1.77,1.68,1.76],[1715126400000,1.76,1.85,1.69,1.85],[1715212800000,1.86,1.86,1.71,1.81],[1715299200000,1.76,1.79,1.65,1.71],[1715558400000,1.78,1.78,1.69,1.7],[1715644800000,1.75,1.76,1.66,1.68],[1715731200000,1.69,1.76,1.67,1.74],[1715817600000,1.72,1.87,1.68,1.8],[1715904000000,1.82,1.85,1.73,1.81],[1716163200000,1.79,1.83,1.74,1.74],[1716249600000,1.76,1.81,1.72,1.72],[1716336000000,1.73,1.77,1.69,1.72],[1716422400000,1.72,1.73,1.54,1.61],[1716508800000,1.63,1.63,1.55,1.56],[1716854400000,1.58,1.61,1.49,1.51],[1716940800000,1.59,1.61,1.37,1.41],[1717027200000,1.43,1.43,1.25,1.34],[1717113600000,1.35,1.37,1.31,1.35],[1717372800000,1.35,1.47,1.32,1.43],[1717459200000,1.43,1.44,1.28,1.32],[1717545600000,1.33,1.36,1.29,1.31],[1717632000000,1.29,1.3,1.17,1.27],[1717718400000,1.25,1.26,1.22,1.23],[1717977600000,1.2,1.3,1.2,1.3],[1718064000000,1.29,1.32,1.23,1.25],[1718150400000,1.29,1.3,1.24,1.26],[1718236800000,1.27,1.27,1.18,1.2],[1718323200000,1.22,1.22,1.12,1.15],[1718582400000,1.15,1.18,1.11,1.17],[1718668800000,1.18,1.27,1.17,1.2],[1718841600000,1.19,1.21,1.16,1.2],[1718928000000,1.2,1.23,1.17,1.19],[1719187200000,1.18,1.27,1.18,1.24],[1719273600000,1.22,1.24,1.2,1.24],[1719360000000,1.26,1.27,1.15,1.15],[1719446400000,1.15,1.17,1.11,1.14],[1719532800000,1.16,1.16,1,1],[1719792000000,1.03,1.09,0.91,0.99],[1719878400000,0.98,0.98,0.9,0.91],[1719964800000,0.92,0.98,0.91,0.92],[1720137600000,0.94,0.96,0.9,0.91],[1720396800000,0.93,0.93,0.9,0.91],[1720483200000,0.92,0.92,0.9,0.91],[1720569600000,0.93,0.95,0.92,0.94],[1720656000000,0.97,1,0.95,0.98],[1720742400000,0.98,0.99,0.92,0.95],[1721001600000,0.98,1,0.95,0.97],[1721088000000,1.01,1.03,1,1.01],[1721174400000,1.02,1.09,0.99,1],[1721260800000,1,1.02,0.91,0.92],[1721347200000,0.93,0.97,0.91,0.92],[1721606400000,0.92,0.96,0.92,0.93],[1721692800000,0.93,0.99,0.93,0.95],[1721779200000,0.95,0.98,0.93,0.94],[1721865600000,0.94,0.99,0.93,0.95],[1721952000000,0.96,1.01,0.95,0.96],[1722211200000,0.98,1.01,0.97,0.97],[1722297600000,0.98,1.01,0.92,0.92],[1722384000000,0.93,0.99,0.92,0.93],[1722470400000,0.97,0.97,0.93,0.94],[1722556800000,0.93,0.93,0.87,0.87],[1722816000000,0.81,0.85,0.7,0.8],[1722902400000,0.81,0.93,0.81,0.87],[1722988800000,0.87,0.87,0.82,0.82],[1723075200000,0.83,0.87,0.83,0.83],[1723161600000,0.83,0.87,0.81,0.82],[1723420800000,0.83,0.86,0.82,0.82],[1723507200000,0.82,0.85,0.82,0.83],[1723593600000,0.82,0.85,0.82,0.83],[1723680000000,0.84,0.9,0.84,0.9],[1723766400000,0.92,1,0.91,0.95],[1724025600000,0.98,1.05,0.93,0.95],[1724112000000,0.97,1.05,0.96,0.99],[1724198400000,0.98,1.04,0.96,1],[1724284800000,0.99,1,0.92,0.92],[1724371200000,1,1,0.93,0.95],[1724630400000,0.95,1,0.85,0.97],[1724716800000,0.97,0.99,0.89,0.89],[1724803200000,0.9,0.92,0.83,0.86],[1724889600000,0.9,0.91,0.83,0.86],[1724976000000,0.85,0.9,0.85,0.87],[1725321600000,0.89,0.89,0.82,0.83],[1725408000000,0.83,0.88,0.82,0.85],[1725494400000,0.86,0.86,0.82,0.83],[1725580800000,0.96,1.16,0.87,0.91],[1725840000000,0.89,1.14,0.83,1.09],[1725926400000,1.05,1.19,1.05,1.1],[1726012800000,1.08,1.1,1.05,1.06],[1726099200000,1.08,1.08,0.92,1.05],[1726185600000,1.06,1.07,1.02,1.05],[1726444800000,1.05,1.05,1.01,1.01],[1726531200000,1.01,1.02,0.94,0.96],[1726617600000,0.97,0.99,0.91,0.93],[1726704000000,0.95,0.99,0.92,0.94],[1726790400000,0.96,0.97,0.89,0.9],[1727049600000,0.92,0.92,0.83,0.83],[1727136000000,0.83,0.85,0.72,0.77],[1727222400000,0.79,0.81,0.76,0.76],[1727308800000,0.76,0.8,0.74,0.74],[1727395200000,0.75,0.77,0.69,0.71],[1727654400000,0.63,0.76,0.63,0.7],[1727740800000,0.74,0.74,0.64,0.64],[1727827200000,0.65,0.72,0.65,0.66],[1727913600000,0.68,0.71,0.66,0.66],[1728000000000,0.68,0.69,0.66,0.67],[1728259200000,0.68,0.75,0.67,0.69],[1728345600000,0.71,0.73,0.67,0.68],[1728432000000,0.68,0.69,0.67,0.67],[1728518400000,0.68,0.68,0.65,0.65],[1728604800000,0.67,0.69,0.66,0.67],[1728864000000,0.67,0.69,0.66,0.66],[1728950400000,0.67,0.68,0.64,0.64],[1729036800000,0.66,0.69,0.65,0.68],[1729123200000,0.69,0.73,0.68,0.72],[1729209600000,0.71,0.73,0.68,0.69],[1729468800000,0.7,0.72,0.67,0.68],[1729555200000,0.67,0.72,0.67,0.71],[1729641600000,0.72,0.75,0.69,0.7],[1729728000000,0.7,0.72,0.68,0.7],[1729814400000,0.7,0.75,0.7,0.73],[1730073600000,0.75,0.78,0.71,0.73],[1730160000000,0.72,0.78,0.72,0.74],[1730246400000,0.74,0.83,0.74,0.8],[1730332800000,0.82,0.91,0.79,0.84],[1730419200000,0.83,0.87,0.8,0.8],[1730678400000,0.79,0.83,0.75,0.78],[1730764800000,0.79,0.82,0.76,0.78],[1730851200000,0.81,0.86,0.78,0.86],[1730937600000,0.85,0.86,0.81,0.83],[1731024000000,0.83,0.97,0.81,0.96],[1731283200000,1,1.06,0.98,1.01],[1731369600000,1.03,1.05,0.97,0.99],[1731456000000,1,1,0.94,0.96],[1731542400000,0.96,0.97,0.89,0.9],[1731628800000,0.93,0.93,0.84,0.86],[1731888000000,0.87,0.89,0.77,0.78],[1731974400000,0.77,0.78,0.72,0.77],[1732060800000,0.77,0.81,0.76,0.79],[1732147200000,0.81,0.81,0.75,0.8],[1732233600000,0.79,0.81,0.77,0.79],[1732492800000,0.82,0.86,0.8,0.82],[1732579200000,0.81,0.83,0.78,0.8],[1732665600000,0.8,0.81,0.77,0.79],[1732838400000,0.8,0.84,0.8,0.83],[1733097600000,0.85,0.9,0.83,0.87],[1733184000000,0.88,0.91,0.86,0.91],[1733270400000,0.95,0.96,0.87,0.89],[1733356800000,0.9,0.91,0.83,0.85],[1733443200000,0.87,0.87,0.8,0.82],[1733702400000,0.86,1.1,0.86,1.04],[1733788800000,1.05,1.05,0.91,1.01],[1733875200000,1.03,1.04,0.94,0.98],[1733961600000,0.98,1.02,0.92,0.98],[1734048000000,1,1.01,0.94,0.99],[1734307200000,0.99,1.03,0.96,1.02],[1734393600000,1.03,1.03,0.95,0.98],[1734480000000,0.97,0.99,0.87,0.89],[1734566400000,0.9,0.91,0.83,0.89],[1734652800000,0.86,0.88,0.84,0.87],[1734912000000,0.85,0.87,0.82,0.87],[1734998400000,0.86,0.89,0.85,0.87],[1735171200000,0.87,0.87,0.82,0.84],[1735257600000,0.98,1.27,0.92,1.27],[1735516800000,1.27,1.35,1.1,1.19],[1735603200000,1.23,1.23,1.05,1.11],[1735776000000,1.12,1.2,1.08,1.12],[1735862400000,1.18,1.32,1.17,1.32],[1736121600000,1.38,1.8,1.31,1.74],[1736294400000,1.7,1.76,1.56,1.63],[1736467200000,1.63,1.67,1.5,1.56],[1736726400000,1.56,1.56,1.32,1.37],[1736812800000,1.35,1.48,1.31,1.34],[1736899200000,1.36,1.42,1.29,1.37],[1736985600000,1.35,1.38,1.31,1.36],[1737072000000,1.39,1.4,1.27,1.33],[1737417600000,1.33,1.43,1.29,1.36],[1737504000000,1.38,1.48,1.25,1.31],[1737590400000,1.32,1.54,1.22,1.53],[1737676800000,1.53,1.59,1.46,1.47],[1737936000000,1.45,1.54,1.32,1.39],[1738022400000,1.44,1.44,1.33,1.37],[1738108800000,1.36,1.42,1.33,1.38],[1738195200000,1.38,1.45,1.34,1.39],[1738281600000,1.38,1.48,1.37,1.42],[1738540800000,1.39,1.39,1.3,1.34],[1738627200000,1.35,1.42,1.33,1.39],[1738713600000,1.39,1.47,1.34,1.46],[1738800000000,1.5,1.57,1.46,1.5],[1738886400000,1.5,1.55,1.39,1.41],[1739145600000,1.42,1.45,1.25,1.38],[1739232000000,1.39,1.39,1.31,1.33],[1739318400000,1.32,1.38,1.28,1.38],[1739404800000,1.41,1.42,1.29,1.33],[1739491200000,1.32,1.38,1.31,1.37],[1739836800000,1.39,1.5,1.39,1.43],[1739923200000,1.42,1.45,1.36,1.41],[1740009600000,1.41,1.41,1.36,1.4],[1740096000000,1.4,1.41,1.37,1.37],[1740355200000,1.4,1.4,1.31,1.32],[1740441600000,1.32,1.35,1.23,1.26],[1740528000000,1.25,1.28,1.19,1.22],[1740614400000,1.21,1.21,1.05,1.11],[1740700800000,1.01,1.1,0.95,1.08],[1740960000000,1.06,1.15,0.95,0.95],[1741046400000,0.94,0.96,0.86,0.88],[1741132800000,0.89,0.92,0.85,0.9],[1741219200000,0.9,1.03,0.88,0.99],[1741305600000,0.99,1.04,0.95,1],[1741564800000,0.97,1.03,0.9,0.9],[1741651200000,0.93,0.93,0.87,0.89],[1741737600000,0.89,0.93,0.82,0.87],[1742515200000,0.83,0.9,0.83,0.87],[1742774400000,0.87,0.92,0.84,0.88],[1742860800000,0.9,0.92,0.83,0.85],[1742947200000,0.88,0.88,0.8,0.81],[1743033600000,0.81,0.84,0.75,0.77],[1743120000000,0.75,0.78,0.75,0.75],[1743379200000,0.75,0.76,0.7,0.72],[1743465600000,0.71,0.72,0.62,0.62],[1743552000000,0.64,0.65,0.63,0.63],[1743638400000,0.62,0.62,0.57,0.59],[1743724800000,0.59,0.61,0.55,0.57],[1743984000000,0.55,0.57,0.5,0.54],[1744070400000,0.57,0.61,0.55,0.55],[1744156800000,0.54,0.59,0.49,0.58],[1744243200000,0.63,0.63,0.58,0.62],[1744329600000,0.63,0.7,0.62,0.7],[1744588800000,0.75,0.75,0.66,0.69],[1744675200000,0.7,0.73,0.66,0.7],[1744761600000,0.68,0.69,0.64,0.65],[1744848000000,0.65,0.7,0.63,0.65],[1745193600000,0.7,0.71,0.66,0.69],[1745280000000,0.71,0.74,0.64,0.7],[1745366400000,0.75,0.85,0.75,0.76],[1745452800000,0.78,0.78,0.72,0.73],[1745539200000,0.73,0.75,0.72,0.72],[1745798400000,0.74,0.74,0.69,0.7],[1745884800000,0.7,0.71,0.67,0.68],[1745971200000,0.69,0.7,0.66,0.68],[1746057600000,0.68,0.68,0.65,0.66],[1746144000000,0.69,0.69,0.66,0.66],[1746403200000,0.69,0.69,0.6,0.6],[1746489600000,0.59,0.69,0.56,0.56],[1746576000000,0.56,0.57,0.52,0.54],[1746662400000,0.28,0.28,0.15,0.16],[1746748800000,0.16,0.16,0.13,0.14]],"move5":[[1643846400000,8.006],[1643932800000,8.042],[1644192000000,8.034],[1644278400000,7.95],[1644364800000,8.144],[1644451200000,8.516],[1644537600000,8.65],[1644796800000,8.656],[1644883200000,8.84],[1644969600000,8.916],[1645056000000,8.832],[1645142400000,8.98],[1645488000000,9.08],[1645574400000,8.818],[1645660800000,8.668],[1645747200000,8.624],[1646006400000,8.562],[1646092800000,8.582],[1646179200000,8.696],[1646265600000,8.534],[1646352000000,8.36],[1646611200000,8.14],[1646697600000,7.976],[1646784000000,8.028],[1646870400000,8.172],[1646956800000,8.326],[1647216000000,8.28],[1647302400000,8.208],[1647388800000,8.048],[1647475200000,8.018],[1647561600000,7.996],[1647820800000,7.982],[1647907200000,8.07],[1647993600000,8.006],[1648080000000,7.824],[1648166400000,7.5],[1648425600000,7.248],[1648512000000,6.914],[1648598400000,6.648],[1648684800000,6.364],[1648771200000,6.272],[1649030400000,6.286],[1649116800000,6.198],[1649203200000,6.12],[1649289600000,6.168],[1649376000000,6.096],[1649635200000,5.908],[1649721600000,5.734],[1649808000000,5.648],[1649894400000,5.562],[1650240000000,5.52],[1650326400000,5.572],[1650412800000,5.756],[1650499200000,5.876],[1650585600000,5.83],[1650844800000,5.808],[1650931200000,5.776],[1651017600000,5.684],[1651104000000,5.664],[1651190400000,5.686],[1651449600000,5.738],[1651536000000,5.762],[1651622400000,5.75],[1651708800000,5.64],[1651795200000,5.508],[1652054400000,5.256],[1652140800000,5.044],[1652227200000,4.826],[1652313600000,4.64],[1652400000000,4.47],[1652659200000,4.344],[1652745600000,4.27],[1652832000000,4.228],[1652918400000,4.202],[1653004800000,4.256],[1653264000000,4.332],[1653350400000,4.304],[1653436800000,4.244],[1653523200000,4.168],[1653609600000,4.114],[1653955200000,4.078],[1654041600000,4.056],[1654128000000,4.138],[1654214400000,4.268],[1654473600000,4.302],[1654560000000,4.538],[1654646400000,4.788],[1654732800000,5.05],[1654819200000,5.248],[1655078400000,5.364],[1655164800000,5.138],[1655251200000,4.952],[1655337600000,4.68],[1655424000000,4.518],[1655769600000,4.43],[1655856000000,4.632],[1655942400000,4.936],[1656028800000,5.28],[1656288000000,5.528],[1656374400000,5.736],[1656460800000,5.722],[1656547200000,5.54],[1656633600000,5.302],[1656979200000,5.114],[1657065600000,5.02],[1657152000000,5.014],[1657238400000,5.124],[1657497600000,5.196],[1657584000000,5.216],[1657670400000,5.276],[1657756800000,5.278],[1657843200000,5.24],[1658102400000,5.222],[1658188800000,5.208],[1658275200000,5.154],[1658361600000,5.158],[1658448000000,5.044],[1658707200000,4.934],[1658793600000,4.9],[1658880000000,4.874],[1658966400000,4.782],[1659052800000,4.752],[1659312000000,4.82],[1659398400000,4.798],[1659484800000,4.782],[1659571200000,4.842],[1659657600000,4.92],[1659916800000,4.934],[1660003200000,4.94],[1660089600000,4.916],[1660176000000,4.904],[1660262400000,4.984],[1660521600000,5.074],[1660608000000,5.166],[1660694400000,5.22],[1660780800000,5.246],[1660867200000,5.152],[1661126400000,5.036],[1661212800000,4.992],[1661299200000,4.964],[1661385600000,4.926],[1661472000000,4.918],[1661731200000,4.918],[1661817600000,4.886],[1661904000000,4.926],[1661990400000,5.004],[1662076800000,5.076],[1662422400000,5.158],[1662508800000,5.24],[1662595200000,5.236],[1662681600000,5.204],[1662940800000,5.174],[1663027200000,5.124],[1663113600000,5.06],[1663200000000,5.03],[1663286400000,4.942],[1663545600000,4.842],[1663632000000,4.77],[1663718400000,4.686],[1663804800000,4.626],[1663891200000,4.556],[1664150400000,4.44],[1664236800000,4.34],[1664323200000,4.282],[1664409600000,4.13],[1664496000000,4.054],[1664755200000,4.036],[1664841600000,4.03],[1664928000000,3.986],[1665014400000,3.998],[1665100800000,3.988],[1665360000000,3.972],[1665446400000,3.91],[1665532800000,3.884],[1665619200000,3.864],[1665705600000,3.84],[1665964800000,3.878],[1666051200000,3.954],[1666137600000,3.972],[1666224000000,3.972],[1666310400000,4.034],[1666569600000,4.028],[1666656000000,4.084],[1666742400000,4.146],[1666828800000,4.24],[1666915200000,4.382],[1667174400000,4.542],[1667260800000,4.594],[1667347200000,4.652],[1667433600000,4.668],[1667520000000,4.56],[1667779200000,4.502],[1667865600000,4.4],[1667952000000,4.296],[1668038400000,4.21],[1668124800000,4.188],[1668384000000,4.144],[1668470400000,4.23],[1668556800000,4.314],[1668643200000,4.424],[1668729600000,4.442],[1668988800000,4.446],[1669075200000,4.388],[1669161600000,4.358],[1669334400000,4.332],[1669593600000,4.358],[1669680000000,4.358],[1669766400000,4.414],[1669852800000,4.494],[1669939200000,4.604],[1670198400000,4.668],[1670284800000,4.664],[1670371200000,4.964],[1670457600000,5.3],[1670544000000,5.606],[1670803200000,5.944],[1670889600000,6.57],[1670976000000,6.81],[1671062400000,6.956],[1671148800000,7.074],[1671408000000,7.048],[1671494400000,6.94],[1671580800000,6.888],[1671667200000,6.892],[1671753600000,6.88],[1672099200000,6.882],[1672185600000,6.832],[1672272000000,6.772],[1672358400000,6.666],[1672704000000,6.616],[1672790400000,6.75],[1672876800000,6.728],[1672963200000,6.664],[1673222400000,6.554],[1673308800000,6.344],[1673395200000,6.104],[1673481600000,5.994],[1673568000000,5.884],[1673913600000,5.876],[1674000000000,5.862],[1674086400000,5.794],[1674172800000,5.718],[1674432000000,5.646],[1674518400000,5.5],[1674604800000,5.466],[1674691200000,5.432],[1674777600000,5.348],[1675036800000,5.24],[1675123200000,5.228],[1675209600000,5.192],[1675296000000,5.224],[1675382400000,5.286],[1675641600000,5.402],[1675728000000,5.5],[1675814400000,5.57],[1675900800000,5.566],[1675987200000,5.576],[1676246400000,5.532],[1676332800000,5.424],[1676419200000,5.44],[1676505600000,5.432],[1676592000000,5.494],[1676937600000,5.55],[1677024000000,5.67],[1677110400000,5.752],[1677196800000,5.864],[1677456000000,5.776],[1677542400000,5.77],[1677628800000,5.708],[1677715200000,5.594],[1677801600000,5.458],[1678060800000,5.422],[1678147200000,5.396],[1678233600000,5.384],[1678320000000,5.35],[1678406400000,5.24],[1678665600000,5.136],[1678752000000,5.064],[1678838400000,4.982],[1678924800000,4.92],[1679011200000,5.012],[1679270400000,5.112],[1679356800000,5.208],[1679443200000,5.286],[1679529600000,5.29],[1679616000000,5.438],[1679875200000,5.52],[1679961600000,5.504],[1680048000000,5.48],[1680134400000,5.508],[1680220800000,5.408],[1680480000000,5.33],[1680566400000,5.28],[1680652800000,5.238],[1680739200000,5.22],[1681084800000,5.17],[1681171200000,5.124],[1681257600000,5.038],[1681344000000,5.006],[1681430400000,4.92],[1681689600000,4.84],[1681776000000,4.712],[1681862400000,4.62],[1681948800000,4.508],[1682035200000,4.49],[1682294400000,4.462],[1682380800000,4.452],[1682467200000,4.472],[1682553600000,4.476],[1682640000000,4.44],[1682899200000,4.38],[1682985600000,4.322],[1683072000000,4.22],[1683158400000,4.11],[1683244800000,4.006],[1683504000000,3.976],[1683590400000,3.99],[1683676800000,4.02],[1683763200000,4.108],[1683849600000,4.186],[1684108800000,4.242],[1684195200000,4.344],[1684281600000,4.428],[1684368000000,4.44],[1684454400000,4.466],[1684713600000,4.574],[1684800000000,4.634],[1684886400000,4.754],[1684972800000,4.822],[1685059200000,4.89],[1685404800000,4.814],[1685491200000,4.774],[1685577600000,4.7],[1685664000000,4.732],[1685923200000,4.77],[1686009600000,4.92],[1686096000000,5.04],[1686182400000,5.158],[1686268800000,5.188],[1686528000000,5.176],[1686614400000,5.142],[1686700800000,5.102],[1686787200000,5.008],[1686873600000,5.022],[1687219200000,5.024],[1687305600000,4.946],[1687392000000,4.872],[1687478400000,4.762],[1687737600000,4.456],[1687824000000,4.144],[1687910400000,3.898],[1687996800000,3.606],[1688083200000,3.362],[1688342400000,3.246],[1688515200000,3.154],[1688601600000,2.996],[1688688000000,2.892],[1688947200000,2.846],[1689033600000,2.852],[1689120000000,2.864],[1689206400000,2.908],[1689292800000,2.94],[1689552000000,2.948],[1689638400000,2.97],[1689724800000,3.022],[1689811200000,3.088],[1689897600000,3.176],[1690156800000,3.22],[1690243200000,3.178],[1690329600000,3.112],[1690416000000,3.014],[1690502400000,2.91],[1690761600000,2.89],[1690848000000,2.946],[1690934400000,2.962],[1691020800000,2.978],[1691107200000,2.98],[1691366400000,2.91],[1691452800000,2.802],[1691539200000,2.73],[1691625600000,2.666],[1691712000000,2.686],[1691971200000,2.728],[1692057600000,2.784],[1692144000000,2.844],[1692230400000,2.914],[1692316800000,2.912],[1692576000000,2.924],[1692662400000,2.908],[1692748800000,2.884],[1692835200000,2.852],[1692921600000,2.812],[1693180800000,2.752],[1693267200000,2.714],[1693353600000,2.676],[1693440000000,2.624],[1693526400000,2.612],[1693872000000,2.594],[1693958400000,2.6],[1694044800000,2.588],[1694131200000,2.59],[1694390400000,2.552],[1694476800000,2.556],[1694563200000,2.53],[1694649600000,2.528],[1694736000000,2.492],[1694995200000,2.438],[1695081600000,2.358],[1695168000000,2.292],[1695254400000,2.22],[1695340800000,2.186],[1695600000000,2.168],[1695686400000,2.162],[1695772800000,2.14],[1695859200000,2.128],[1695945600000,2.12],[1696204800000,2.088],[1696291200000,2.074],[1696377600000,2.054],[1696464000000,2.032],[1696550400000,2.002],[1696809600000,1.99],[1696896000000,1.996],[1696982400000,2.1],[1697068800000,2.182],[1697155200000,2.268],[1697414400000,2.332],[1697500800000,2.386],[1697587200000,2.318],[1697673600000,2.274],[1697760000000,2.246],[1698019200000,2.218],[1698105600000,2.15],[1698192000000,2.152],[1698278400000,2.142],[1698364800000,2.11],[1698624000000,2.11],[1698710400000,2.07],[1698796800000,1.964],[1698883200000,1.884],[1698969600000,1.84],[1699228800000,1.788],[1699315200000,1.82],[1699401600000,1.86],[1699488000000,1.882],[1699574400000,1.858],[1699833600000,1.852],[1699920000000,1.838],[1700006400000,1.82],[1700092800000,1.8],[1700179200000,1.8],[1700438400000,1.78],[1700524800000,1.748],[1700611200000,1.748],[1700784000000,1.764],[1701043200000,1.788],[1701129600000,1.812],[1701216000000,1.82],[1701302400000,1.836],[1701388800000,1.852],[1701648000000,1.906],[1701734400000,2.002],[1701820800000,2.084],[1701907200000,2.15],[1701993600000,2.206],[1702252800000,2.168],[1702339200000,2.11],[1702425600000,2.136],[1702512000000,2.182],[1702598400000,2.192],[1702857600000,2.258],[1702944000000,2.332],[1703030400000,2.322],[1703116800000,2.27],[1703203200000,2.214],[1703548800000,2.258],[1703635200000,2.31],[1703721600000,2.372],[1703808000000,2.392],[1704153600000,2.444],[1704240000000,2.362],[1704326400000,2.238],[1704412800000,2.16],[1704672000000,2.148],[1704758400000,2.162],[1704844800000,2.3],[1704931200000,2.468],[1705017600000,2.518],[1705363200000,2.544],[1705449600000,2.544],[1705536000000,2.48],[1705622400000,2.364],[1705881600000,2.352],[1705968000000,2.356],[1706054400000,2.364],[1706140800000,2.346],[1706227200000,2.36],[1706486400000,2.362],[1706572800000,2.38],[1706659200000,2.372],[1706745600000,2.366],[1706832000000,2.342],[1707091200000,2.308],[1707177600000,2.286],[1707264000000,2.284],[1707350400000,2.274],[1707436800000,2.274],[1707696000000,2.272],[1707782400000,2.222],[1707868800000,2.178],[1707955200000,2.142],[1708041600000,2.11],[1708387200000,2.078],[1708473600000,2.064],[1708560000000,2.046],[1708646400000,2.008],[1708905600000,1.994],[1708992000000,1.978],[1709078400000,2.01],[1709164800000,2.074],[1709251200000,2.142],[1709510400000,2.204],[1709596800000,2.244],[1709683200000,2.24],[1709769600000,2.222],[1709856000000,2.236],[1710115200000,2.196],[1710201600000,2.16],[1710288000000,2.134],[1710374400000,2.062],[1710460800000,1.98],[1710720000000,1.944],[1710806400000,1.906],[1710892800000,1.864],[1710979200000,1.886],[1711065600000,1.886],[1711324800000,1.91],[1711411200000,1.978],[1711497600000,2.06],[1711584000000,2.142],[1711929600000,2.196],[1712016000000,2.206],[1712102400000,2.194],[1712188800000,2.168],[1712275200000,2.126],[1712534400000,2.124],[1712620800000,2.124],[1712707200000,2.098],[1712793600000,2.09],[1712880000000,2.038],[1713139200000,1.96],[1713225600000,1.884],[1713312000000,1.836],[1713398400000,1.764],[1713484800000,1.726],[1713744000000,1.73],[1713830400000,1.764],[1713916800000,1.766],[1714003200000,1.77],[1714089600000,1.766],[1714348800000,1.75],[1714435200000,1.718],[1714521600000,1.724],[1714608000000,1.736],[1714694400000,1.758],[1714953600000,1.76],[1715040000000,1.768],[1715126400000,1.784],[1715212800000,1.794],[1715299200000,1.776],[1715558400000,1.766],[1715644800000,1.75],[1715731200000,1.728],[1715817600000,1.726],[1715904000000,1.746],[1716163200000,1.754],[1716249600000,1.762],[1716336000000,1.758],[1716422400000,1.72],[1716508800000,1.67],[1716854400000,1.624],[1716940800000,1.562],[1717027200000,1.486],[1717113600000,1.434],[1717372800000,1.408],[1717459200000,1.37],[1717545600000,1.35],[1717632000000,1.336],[1717718400000,1.312],[1717977600000,1.286],[1718064000000,1.272],[1718150400000,1.262],[1718236800000,1.248],[1718323200000,1.232],[1718582400000,1.206],[1718668800000,1.196],[1718841600000,1.184],[1718928000000,1.182],[1719187200000,1.2],[1719273600000,1.214],[1719360000000,1.204],[1719446400000,1.192],[1719532800000,1.154],[1719792000000,1.104],[1719878400000,1.038],[1719964800000,0.992],[1720137600000,0.946],[1720396800000,0.928],[1720483200000,0.912],[1720569600000,0.918],[1720656000000,0.93],[1720742400000,0.938],[1721001600000,0.95],[1721088000000,0.97],[1721174400000,0.982],[1721260800000,0.97],[1721347200000,0.964],[1721606400000,0.956],[1721692800000,0.944],[1721779200000,0.932],[1721865600000,0.938],[1721952000000,0.946],[1722211200000,0.954],[1722297600000,0.948],[1722384000000,0.946],[1722470400000,0.944],[1722556800000,0.926],[1722816000000,0.892],[1722902400000,0.882],[1722988800000,0.86],[1723075200000,0.838],[1723161600000,0.828],[1723420800000,0.832],[1723507200000,0.824],[1723593600000,0.826],[1723680000000,0.84],[1723766400000,0.866],[1724025600000,0.892],[1724112000000,0.924],[1724198400000,0.958],[1724284800000,0.962],[1724371200000,0.962],[1724630400000,0.966],[1724716800000,0.946],[1724803200000,0.918],[1724889600000,0.906],[1724976000000,0.89],[1725321600000,0.862],[1725408000000,0.854],[1725494400000,0.848],[1725580800000,0.858],[1725840000000,0.902],[1725926400000,0.956],[1726012800000,0.998],[1726099200000,1.042],[1726185600000,1.07],[1726444800000,1.054],[1726531200000,1.026],[1726617600000,1],[1726704000000,0.978],[1726790400000,0.948],[1727049600000,0.912],[1727136000000,0.874],[1727222400000,0.84],[1727308800000,0.8],[1727395200000,0.762],[1727654400000,0.736],[1727740800000,0.71],[1727827200000,0.69],[1727913600000,0.674],[1728000000000,0.666],[1728259200000,0.664],[1728345600000,0.672],[1728432000000,0.674],[1728518400000,0.672],[1728604800000,0.672],[1728864000000,0.666],[1728950400000,0.658],[1729036800000,0.66],[1729123200000,0.674],[1729209600000,0.678],[1729468800000,0.682],[1729555200000,0.696],[1729641600000,0.7],[1729728000000,0.696],[1729814400000,0.704],[1730073600000,0.714],[1730160000000,0.72],[1730246400000,0.74],[1730332800000,0.768],[1730419200000,0.782],[1730678400000,0.792],[1730764800000,0.8],[1730851200000,0.812],[1730937600000,0.81],[1731024000000,0.842],[1731283200000,0.888],[1731369600000,0.93],[1731456000000,0.95],[1731542400000,0.964],[1731628800000,0.944],[1731888000000,0.898],[1731974400000,0.854],[1732060800000,0.82],[1732147200000,0.8],[1732233600000,0.786],[1732492800000,0.794],[1732579200000,0.8],[1732665600000,0.8],[1732838400000,0.806],[1733097600000,0.822],[1733184000000,0.84],[1733270400000,0.858],[1733356800000,0.87],[1733443200000,0.868],[1733702400000,0.902],[1733788800000,0.922],[1733875200000,0.94],[1733961600000,0.966],[1734048000000,1],[1734307200000,0.996],[1734393600000,0.99],[1734480000000,0.972],[1734566400000,0.954],[1734652800000,0.93],[1734912000000,0.9],[1734998400000,0.878],[1735171200000,0.868],[1735257600000,0.944],[1735516800000,1.008],[1735603200000,1.056],[1735776000000,1.106],[1735862400000,1.202],[1736121600000,1.296],[1736294400000,1.384],[1736467200000,1.474],[1736726400000,1.524],[1736812800000,1.528],[1736899200000,1.454],[1736985600000,1.4],[1737072000000,1.354],[1737417600000,1.352],[1737504000000,1.346],[1737590400000,1.378],[1737676800000,1.4],[1737936000000,1.412],[1738022400000,1.414],[1738108800000,1.428],[1738195200000,1.4],[1738281600000,1.39],[1738540800000,1.38],[1738627200000,1.384],[1738713600000,1.4],[1738800000000,1.422],[1738886400000,1.42],[1739145600000,1.428],[1739232000000,1.416],[1739318400000,1.4],[1739404800000,1.366],[1739491200000,1.358],[1739836800000,1.368],[1739923200000,1.384],[1740009600000,1.388],[1740096000000,1.396],[1740355200000,1.386],[1740441600000,1.352],[1740528000000,1.314],[1740614400000,1.256],[1740700800000,1.198],[1740960000000,1.124],[1741046400000,1.048],[1741132800000,0.984],[1741219200000,0.96],[1741305600000,0.944],[1741564800000,0.934],[1741651200000,0.936],[1741737600000,0.93],[1742515200000,0.906],[1742774400000,0.882],[1742860800000,0.872],[1742947200000,0.856],[1743033600000,0.836],[1743120000000,0.812],[1743379200000,0.78],[1743465600000,0.734],[1743552000000,0.698],[1743638400000,0.662],[1743724800000,0.626],[1743984000000,0.59],[1744070400000,0.576],[1744156800000,0.566],[1744243200000,0.572],[1744329600000,0.598],[1744588800000,0.628],[1744675200000,0.658],[1744761600000,0.672],[1744848000000,0.678],[1745193600000,0.676],[1745280000000,0.678],[1745366400000,0.69],[1745452800000,0.706],[1745539200000,0.72],[1745798400000,0.722],[1745884800000,0.718],[1745971200000,0.702],[1746057600000,0.688],[1746144000000,0.676],[1746403200000,0.656],[1746489600000,0.632],[1746576000000,0.604],[1746662400000,0.504],[1746748800000,0.4]],"move25":[[1646352000000,8.4676],[1646611200000,8.4748],[1646697600000,8.4656],[1646784000000,8.4664],[1646870400000,8.4868],[1646956800000,8.5316],[1647216000000,8.5224],[1647302400000,8.5004],[1647388800000,8.486],[1647475200000,8.4616],[1647561600000,8.4276],[1647820800000,8.3888],[1647907200000,8.3832],[1647993600000,8.3192],[1648080000000,8.2432],[1648166400000,8.1612],[1648425600000,8.0424],[1648512000000,7.95],[1648598400000,7.8852],[1648684800000,7.7824],[1648771200000,7.6908],[1649030400000,7.5872],[1649116800000,7.4732],[1649203200000,7.37],[1649289600000,7.3092],[1649376000000,7.238],[1649635200000,7.1408],[1649721600000,7.0248],[1649808000000,6.894],[1649894400000,6.7872],[1650240000000,6.6768],[1650326400000,6.5992],[1650412800000,6.5344],[1650499200000,6.4596],[1650585600000,6.3496],[1650844800000,6.2392],[1650931200000,6.158],[1651017600000,6.0572],[1651104000000,5.9912],[1651190400000,5.922],[1651449600000,5.8868],[1651536000000,5.8608],[1651622400000,5.8244],[1651708800000,5.7896],[1651795200000,5.7508],[1652054400000,5.6836],[1652140800000,5.6124],[1652227200000,5.55],[1652313600000,5.4936],[1652400000000,5.4112],[1652659200000,5.3332],[1652745600000,5.2848],[1652832000000,5.2488],[1652918400000,5.2044],[1653004800000,5.15],[1653264000000,5.0956],[1653350400000,5.0312],[1653436800000,4.9464],[1653523200000,4.8628],[1653609600000,4.8068],[1653955200000,4.7496],[1654041600000,4.6872],[1654128000000,4.6372],[1654214400000,4.5836],[1654473600000,4.53],[1654560000000,4.5096],[1654646400000,4.4924],[1654732800000,4.4972],[1654819200000,4.5052],[1655078400000,4.5012],[1655164800000,4.486],[1655251200000,4.474],[1655337600000,4.468],[1655424000000,4.4808],[1655769600000,4.4932],[1655856000000,4.5436],[1655942400000,4.6072],[1656028800000,4.6784],[1656288000000,4.746],[1656374400000,4.7892],[1656460800000,4.8216],[1656547200000,4.8544],[1656633600000,4.89],[1656979200000,4.9352],[1657065600000,4.9704],[1657152000000,5.0088],[1657238400000,5.068],[1657497600000,5.1016],[1657584000000,5.1248],[1657670400000,5.1652],[1657756800000,5.1568],[1657843200000,5.1584],[1658102400000,5.136],[1658188800000,5.1168],[1658275200000,5.1232],[1658361600000,5.1608],[1658448000000,5.1768],[1658707200000,5.1868],[1658793600000,5.1932],[1658880000000,5.212],[1658966400000,5.1908],[1659052800000,5.14],[1659312000000,5.0948],[1659398400000,5.0472],[1659484800000,5.0212],[1659571200000,5.0148],[1659657600000,5.016],[1659916800000,5.0212],[1660003200000,5.0124],[1660089600000,5.0004],[1660176000000,4.9928],[1660262400000,4.988],[1660521600000,4.9968],[1660608000000,5.0024],[1660694400000,4.9892],[1660780800000,4.9864],[1660867200000,4.9704],[1661126400000,4.9596],[1661212800000,4.9592],[1661299200000,4.9512],[1661385600000,4.94],[1661472000000,4.9452],[1661731200000,4.9564],[1661817600000,4.9564],[1661904000000,4.9616],[1661990400000,4.9844],[1662076800000,5.01],[1662422400000,5.024],[1662508800000,5.0448],[1662595200000,5.0524],[1662681600000,5.0568],[1662940800000,5.0608],[1663027200000,5.062],[1663113600000,5.0688],[1663200000000,5.0752],[1663286400000,5.0644],[1663545600000,5.0324],[1663632000000,5.0012],[1663718400000,4.9728],[1663804800000,4.9564],[1663891200000,4.9264],[1664150400000,4.89],[1664236800000,4.862],[1664323200000,4.8308],[1664409600000,4.7896],[1664496000000,4.752],[1664755200000,4.7136],[1664841600000,4.6844],[1664928000000,4.6508],[1665014400000,4.604],[1665100800000,4.5488],[1665360000000,4.4928],[1665446400000,4.4348],[1665532800000,4.3796],[1665619200000,4.3296],[1665705600000,4.276],[1665964800000,4.2336],[1666051200000,4.2008],[1666137600000,4.162],[1666224000000,4.118],[1666310400000,4.0944],[1666569600000,4.0708],[1666656000000,4.0636],[1666742400000,4.054],[1666828800000,4.0408],[1666915200000,4.0596],[1667174400000,4.0912],[1667260800000,4.1144],[1667347200000,4.128],[1667433600000,4.1484],[1667520000000,4.1608],[1667779200000,4.1844],[1667865600000,4.1884],[1667952000000,4.19],[1668038400000,4.1908],[1668124800000,4.2008],[1668384000000,4.2188],[1668470400000,4.2524],[1668556800000,4.276],[1668643200000,4.3028],[1668729600000,4.3212],[1668988800000,4.3324],[1669075200000,4.3392],[1669161600000,4.3532],[1669334400000,4.3748],[1669593600000,4.386],[1669680000000,4.3984],[1669766400000,4.4052],[1669852800000,4.4228],[1669939200000,4.4476],[1670198400000,4.4432],[1670284800000,4.4228],[1670371200000,4.4792],[1670457600000,4.5524],[1670544000000,4.6352],[1670803200000,4.72],[1670889600000,4.8364],[1670976000000,4.9612],[1671062400000,5.0844],[1671148800000,5.208],[1671408000000,5.292],[1671494400000,5.3956],[1671580800000,5.4928],[1671667200000,5.6],[1671753600000,5.6992],[1672099200000,5.78],[1672185600000,5.8728],[1672272000000,5.9696],[1672358400000,6.0616],[1672704000000,6.156],[1672790400000,6.2584],[1672876800000,6.3468],[1672963200000,6.4196],[1673222400000,6.4736],[1673308800000,6.504],[1673395200000,6.5456],[1673481600000,6.6128],[1673568000000,6.6036],[1673913600000,6.5888],[1674000000000,6.5552],[1674086400000,6.5156],[1674172800000,6.4424],[1674432000000,6.3708],[1674518400000,6.2976],[1674604800000,6.2336],[1674691200000,6.1924],[1674777600000,6.124],[1675036800000,6.0412],[1675123200000,5.9648],[1675209600000,5.896],[1675296000000,5.8608],[1675382400000,5.8148],[1675641600000,5.7672],[1675728000000,5.7316],[1675814400000,5.6868],[1675900800000,5.624],[1675987200000,5.5844],[1676246400000,5.5408],[1676332800000,5.5056],[1676419200000,5.506],[1676505600000,5.4896],[1676592000000,5.4844],[1676937600000,5.474],[1677024000000,5.4644],[1677110400000,5.484],[1677196800000,5.5036],[1677456000000,5.496],[1677542400000,5.4988],[1677628800000,5.506],[1677715200000,5.5096],[1677801600000,5.5088],[1678060800000,5.5108],[1678147200000,5.53],[1678233600000,5.5372],[1678320000000,5.5412],[1678406400000,5.512],[1678665600000,5.4808],[1678752000000,5.4624],[1678838400000,5.4336],[1678924800000,5.4112],[1679011200000,5.4012],[1679270400000,5.388],[1679356800000,5.3976],[1679443200000,5.406],[1679529600000,5.3812],[1679616000000,5.4024],[1679875200000,5.3932],[1679961600000,5.3884],[1680048000000,5.368],[1680134400000,5.3324],[1680220800000,5.3112],[1680480000000,5.304],[1680566400000,5.2904],[1680652800000,5.274],[1680739200000,5.2576],[1681084800000,5.2536],[1681171200000,5.2444],[1681257600000,5.2188],[1681344000000,5.1984],[1681430400000,5.1716],[1681689600000,5.1736],[1681776000000,5.1596],[1681862400000,5.13],[1681948800000,5.1036],[1682035200000,5.0856],[1682294400000,5.0636],[1682380800000,5.0276],[1682467200000,4.9828],[1682553600000,4.9416],[1682640000000,4.9156],[1682899200000,4.852],[1682985600000,4.788],[1683072000000,4.726],[1683158400000,4.6676],[1683244800000,4.6152],[1683504000000,4.5656],[1683590400000,4.52],[1683676800000,4.474],[1683763200000,4.4416],[1683849600000,4.4084],[1684108800000,4.38],[1684195200000,4.364],[1684281600000,4.352],[1684368000000,4.3284],[1684454400000,4.3176],[1684713600000,4.3268],[1684800000000,4.3484],[1684886400000,4.3788],[1684972800000,4.3912],[1685059200000,4.3976],[1685404800000,4.3972],[1685491200000,4.4128],[1685577600000,4.4244],[1685664000000,4.4424],[1685923200000,4.4636],[1686009600000,4.5052],[1686096000000,4.5564],[1686182400000,4.612],[1686268800000,4.658],[1686528000000,4.6976],[1686614400000,4.7384],[1686700800000,4.7788],[1686787200000,4.8096],[1686873600000,4.8408],[1687219200000,4.8652],[1687305600000,4.8792],[1687392000000,4.8844],[1687478400000,4.8764],[1687737600000,4.844],[1687824000000,4.8008],[1687910400000,4.744],[1687996800000,4.6788],[1688083200000,4.598],[1688342400000,4.5288],[1688515200000,4.4536],[1688601600000,4.3804],[1688688000000,4.3024],[1688947200000,4.2272],[1689033600000,4.1528],[1689120000000,4.0724],[1689206400000,3.978],[1689292800000,3.8824],[1689552000000,3.7852],[1689638400000,3.7092],[1689724800000,3.6416],[1689811200000,3.5672],[1689897600000,3.4972],[1690156800000,3.4276],[1690243200000,3.3404],[1690329600000,3.2592],[1690416000000,3.1808],[1690502400000,3.1048],[1690761600000,3.0532],[1690848000000,3.0384],[1690934400000,3.0228],[1691020800000,2.9968],[1691107200000,2.9796],[1691366400000,2.9628],[1691452800000,2.9496],[1691539200000,2.938],[1691625600000,2.9308],[1691712000000,2.9384],[1691971200000,2.9392],[1692057600000,2.936],[1692144000000,2.934],[1692230400000,2.932],[1692316800000,2.9328],[1692576000000,2.9344],[1692662400000,2.9236],[1692748800000,2.9064],[1692835200000,2.8848],[1692921600000,2.86],[1693180800000,2.8408],[1693267200000,2.8308],[1693353600000,2.8192],[1693440000000,2.8068],[1693526400000,2.8004],[1693872000000,2.7816],[1693958400000,2.7616],[1694044800000,2.7444],[1694131200000,2.7292],[1694390400000,2.7148],[1694476800000,2.7108],[1694563200000,2.7072],[1694649600000,2.704],[1694736000000,2.6944],[1694995200000,2.6652],[1695081600000,2.6368],[1695168000000,2.6088],[1695254400000,2.5792],[1695340800000,2.5488],[1695600000000,2.5164],[1695686400000,2.4844],[1695772800000,2.4552],[1695859200000,2.428],[1695945600000,2.4024],[1696204800000,2.3716],[1696291200000,2.3488],[1696377600000,2.3232],[1696464000000,2.2992],[1696550400000,2.278],[1696809600000,2.2472],[1696896000000,2.2292],[1696982400000,2.2232],[1697068800000,2.218],[1697155200000,2.2136],[1697414400000,2.2032],[1697500800000,2.1952],[1697587200000,2.1808],[1697673600000,2.1672],[1697760000000,2.1644],[1698019200000,2.1592],[1698105600000,2.1536],[1698192000000,2.1528],[1698278400000,2.1516],[1698364800000,2.1492],[1698624000000,2.1476],[1698710400000,2.1352],[1698796800000,2.1176],[1698883200000,2.1028],[1698969600000,2.0932],[1699228800000,2.0876],[1699315200000,2.0844],[1699401600000,2.0788],[1699488000000,2.0728],[1699574400000,2.0644],[1699833600000,2.06],[1699920000000,2.0528],[1700006400000,2.0228],[1700092800000,1.9964],[1700179200000,1.9708],[1700438400000,1.9496],[1700524800000,1.9252],[1700611200000,1.9088],[1700784000000,1.8944],[1701043200000,1.8792],[1701129600000,1.8684],[1701216000000,1.8592],[1701302400000,1.8456],[1701388800000,1.8364],[1701648000000,1.8384],[1701734400000,1.8468],[1701820800000,1.862],[1701907200000,1.8828],[1701993600000,1.9008],[1702252800000,1.904],[1702339200000,1.9112],[1702425600000,1.9252],[1702512000000,1.9472],[1702598400000,1.9628],[1702857600000,1.984],[1702944000000,2.0072],[1703030400000,2.022],[1703116800000,2.0372],[1703203200000,2.0456],[1703548800000,2.0756],[1703635200000,2.1132],[1703721600000,2.1468],[1703808000000,2.166],[1704153600000,2.1816],[1704240000000,2.1904],[1704326400000,2.1984],[1704412800000,2.2148],[1704672000000,2.2284],[1704758400000,2.2436],[1704844800000,2.2692],[1704931200000,2.2916],[1705017600000,2.3016],[1705363200000,2.3072],[1705449600000,2.3112],[1705536000000,2.3316],[1705622400000,2.3424],[1705881600000,2.3448],[1705968000000,2.342],[1706054400000,2.3456],[1706140800000,2.3492],[1706227200000,2.348],[1706486400000,2.3528],[1706572800000,2.364],[1706659200000,2.3772],[1706745600000,2.3708],[1706832000000,2.3544],[1707091200000,2.34],[1707177600000,2.3428],[1707264000000,2.3452],[1707350400000,2.3532],[1707436800000,2.3616],[1707696000000,2.3624],[1707782400000,2.3576],[1707868800000,2.3484],[1707955200000,2.3216],[1708041600000,2.29],[1708387200000,2.2744],[1708473600000,2.2616],[1708560000000,2.2488],[1708646400000,2.2272],[1708905600000,2.216],[1708992000000,2.1996],[1709078400000,2.1924],[1709164800000,2.1908],[1709251200000,2.1864],[1709510400000,2.1848],[1709596800000,2.176],[1709683200000,2.1644],[1709769600000,2.1608],[1709856000000,2.1604],[1710115200000,2.1556],[1710201600000,2.1464],[1710288000000,2.134],[1710374400000,2.1164],[1710460800000,2.1016],[1710720000000,2.0896],[1710806400000,2.0732],[1710892800000,2.0624],[1710979200000,2.058],[1711065600000,2.0504],[1711324800000,2.0496],[1711411200000,2.0532],[1711497600000,2.0616],[1711584000000,2.0772],[1711929600000,2.088],[1712016000000,2.092],[1712102400000,2.0964],[1712188800000,2.0932],[1712275200000,2.0876],[1712534400000,2.0844],[1712620800000,2.076],[1712707200000,2.0672],[1712793600000,2.0632],[1712880000000,2.0508],[1713139200000,2.0292],[1713225600000,2.0136],[1713312000000,2.0024],[1713398400000,1.9892],[1713484800000,1.9836],[1713744000000,1.9792],[1713830400000,1.9776],[1713916800000,1.9744],[1714003200000,1.9704],[1714089600000,1.9596],[1714348800000,1.952],[1714435200000,1.9392],[1714521600000,1.9236],[1714608000000,1.9056],[1714694400000,1.8828],[1714953600000,1.8648],[1715040000000,1.8516],[1715126400000,1.8416],[1715212800000,1.8308],[1715299200000,1.8128],[1715558400000,1.7932],[1715644800000,1.7768],[1715731200000,1.7676],[1715817600000,1.758],[1715904000000,1.7544],[1716163200000,1.752],[1716249600000,1.7524],[1716336000000,1.752],[1716422400000,1.7492],[1716508800000,1.7432],[1716854400000,1.7308],[1716940800000,1.712],[1717027200000,1.696],[1717113600000,1.682],[1717372800000,1.6716],[1717459200000,1.6548],[1717545600000,1.6384],[1717632000000,1.6184],[1717718400000,1.5972],[1717977600000,1.5772],[1718064000000,1.5572],[1718150400000,1.5372],[1718236800000,1.5112],[1718323200000,1.4848],[1718582400000,1.4632],[1718668800000,1.4432],[1718841600000,1.424],[1718928000000,1.402],[1719187200000,1.3796],[1719273600000,1.3568],[1719360000000,1.3332],[1719446400000,1.31],[1719532800000,1.2812],[1719792000000,1.2564],[1719878400000,1.2304],[1719964800000,1.2068],[1720137600000,1.1868],[1720396800000,1.1696],[1720483200000,1.152],[1720569600000,1.1324],[1720656000000,1.1188],[1720742400000,1.1044],[1721001600000,1.0924],[1721088000000,1.0836],[1721174400000,1.0716],[1721260800000,1.0584],[1721347200000,1.0448],[1721606400000,1.034],[1721692800000,1.026],[1721779200000,1.0168],[1721865600000,1.0068],[1721952000000,0.9972],[1722211200000,0.9884],[1722297600000,0.9756],[1722384000000,0.9632],[1722470400000,0.9548],[1722556800000,0.944],[1722816000000,0.936],[1722902400000,0.9312],[1722988800000,0.9276],[1723075200000,0.924],[1723161600000,0.9204],[1723420800000,0.9168],[1723507200000,0.9136],[1723593600000,0.9092],[1723680000000,0.906],[1723766400000,0.906],[1724025600000,0.9052],[1724112000000,0.9044],[1724198400000,0.9044],[1724284800000,0.9044],[1724371200000,0.9056],[1724630400000,0.9072],[1724716800000,0.9048],[1724803200000,0.9016],[1724889600000,0.898],[1724976000000,0.8944],[1725321600000,0.8888],[1725408000000,0.886],[1725494400000,0.882],[1725580800000,0.8808],[1725840000000,0.8896],[1725926400000,0.9016],[1726012800000,0.9092],[1726099200000,0.9184],[1726185600000,0.9272],[1726444800000,0.9348],[1726531200000,0.9404],[1726617600000,0.9444],[1726704000000,0.9488],[1726790400000,0.9488],[1727049600000,0.944],[1727136000000,0.9368],[1727222400000,0.9276],[1727308800000,0.9172],[1727395200000,0.9088],[1727654400000,0.8988],[1727740800000,0.8856],[1727827200000,0.8764],[1727913600000,0.8684],[1728000000000,0.8608],[1728259200000,0.8536],[1728345600000,0.8476],[1728432000000,0.8404],[1728518400000,0.8332],[1728604800000,0.8236],[1728864000000,0.8064],[1728950400000,0.788],[1729036800000,0.7728],[1729123200000,0.7596],[1729209600000,0.7452],[1729468800000,0.732],[1729555200000,0.722],[1729641600000,0.7128],[1729728000000,0.7032],[1729814400000,0.6964],[1730073600000,0.6924],[1730160000000,0.6912],[1730246400000,0.6928],[1730332800000,0.6968],[1730419200000,0.7004],[1730678400000,0.7036],[1730764800000,0.7092],[1730851200000,0.7172],[1730937600000,0.724],[1731024000000,0.7356],[1731283200000,0.7484],[1731369600000,0.7608],[1731456000000,0.7724],[1731542400000,0.7824],[1731628800000,0.79],[1731888000000,0.7948],[1731974400000,0.8],[1732060800000,0.8044],[1732147200000,0.8076],[1732233600000,0.8116],[1732492800000,0.8172],[1732579200000,0.8208],[1732665600000,0.8244],[1732838400000,0.8296],[1733097600000,0.8352],[1733184000000,0.8424],[1733270400000,0.8484],[1733356800000,0.8504],[1733443200000,0.8496],[1733702400000,0.8592],[1733788800000,0.8684],[1733875200000,0.8764],[1733961600000,0.8812],[1734048000000,0.8876],[1734307200000,0.89],[1734393600000,0.8888],[1734480000000,0.8848],[1734566400000,0.882],[1734652800000,0.8808],[1734912000000,0.8812],[1734998400000,0.8848],[1735171200000,0.8876],[1735257600000,0.9068],[1735516800000,0.9224],[1735603200000,0.9352],[1735776000000,0.9472],[1735862400000,0.968],[1736121600000,1.006],[1736294400000,1.038],[1736467200000,1.0656],[1736726400000,1.084],[1736812800000,1.102],[1736899200000,1.1228],[1736985600000,1.1444],[1737072000000,1.156],[1737417600000,1.17],[1737504000000,1.1832],[1737590400000,1.2052],[1737676800000,1.2244],[1737936000000,1.2392],[1738022400000,1.2548],[1738108800000,1.2744],[1738195200000,1.2944],[1738281600000,1.3164],[1738540800000,1.3352],[1738627200000,1.356],[1738713600000,1.3808],[1738800000000,1.39],[1738886400000,1.3988],[1739145600000,1.4096],[1739232000000,1.418],[1739318400000,1.4204],[1739404800000,1.404],[1739491200000,1.3936],[1739836800000,1.3884],[1739923200000,1.39],[1740009600000,1.3924],[1740096000000,1.3924],[1740355200000,1.3908],[1740441600000,1.388],[1740528000000,1.3824],[1740614400000,1.3744],[1740700800000,1.3564],[1740960000000,1.3356],[1741046400000,1.3152],[1741132800000,1.2964],[1741219200000,1.2808],[1741305600000,1.2652],[1741564800000,1.2444],[1741651200000,1.2264],[1741737600000,1.2056],[1742515200000,1.182],[1742774400000,1.1572],[1742860800000,1.1348],[1742947200000,1.112],[1743033600000,1.0896],[1743120000000,1.0644],[1743379200000,1.04],[1743465600000,1.01],[1743552000000,0.978],[1743638400000,0.9452],[1743724800000,0.912],[1743984000000,0.8788],[1744070400000,0.848],[1744156800000,0.8208],[1744243200000,0.7968],[1744329600000,0.7804],[1744588800000,0.7648],[1744675200000,0.7548],[1744761600000,0.7456],[1744848000000,0.7356],[1745193600000,0.7236],[1745280000000,0.7116],[1745366400000,0.706],[1745452800000,0.6996],[1745539200000,0.6936],[1745798400000,0.6868],[1745884800000,0.6788],[1745971200000,0.672],[1746057600000,0.666],[1746144000000,0.6616],[1746403200000,0.6556],[1746489600000,0.6492],[1746576000000,0.646],[1746662400000,0.6272],[1746748800000,0.6092]]};var kabukaUsChartTodayDatas = {"VOR":[[1746783180000,0.14],[1746783480000,0.14],[1746783720000,0.15],[1746783960000,0.15],[1746784320000,0.14],[1746784560000,0.14],[1746784980000,0.14],[1746785160000,0.14],[1746785580000,0.13],[1746785760000,0.14],[1746786120000,0.14],[1746786360000,0.14],[1746786660000,0.14],[1746786900000,0.14],[1746787260000,0.14],[1746787500000,0.14],[1746787920000,0.14],[1746788100000,0.14],[1746788580000,0.14],[1746789000000,0.14],[1746789420000,0.14],[1746789540000,0.14],[1746790080000,0.14],[1746790680000,0.14],[1746790980000,0.14],[1746791280000,0.14],[1746791460000,0.14],[1746791520000,0.14],[1746791640000,0.14],[1746792060000,0.14],[1746792420000,0.14],[1746792720000,0.14],[1746792960000,0.14],[1746793320000,0.14],[1746793500000,0.14],[1746793980000,0.14],[1746794520000,0.14],[1746794760000,0.14],[1746795240000,0.14],[1746795600000,0.14],[1746795960000,0.14],[1746796380000,0.14],[1746796560000,0.14],[1746796740000,0.14],[1746797220000,0.14],[1746797520000,0.14],[1746797760000,0.14],[1746798240000,0.14],[1746798420000,0.14],[1746798720000,0.14],[1746799020000,0.14],[1746799440000,0.14],[1746799740000,0.14]]};