var kabukaUsChartDatas = {"stocks":[[1643155200000,7.9,8.26,7.55,7.75],[1643241600000,7.83,7.83,7.36,7.59],[1643328000000,7.56,7.65,7.44,7.61],[1643587200000,7.53,8.19,7.53,8.19],[1643673600000,8.32,8.37,8.07,8.35],[1643760000000,8.52,8.52,8.16,8.33],[1643846400000,8.29,8.33,7.8,7.89],[1643932800000,7.84,8.01,7.65,7.82],[1644192000000,7.78,7.91,7.62,7.79],[1644278400000,7.72,7.94,7.64,7.92],[1644364800000,8.16,8.21,7.96,8.09],[1644451200000,8.11,8.39,7.89,8.14],[1644537600000,8.25,8.39,8.11,8.24],[1644796800000,8.26,8.4,8.16,8.24],[1644883200000,8.3,8.46,8.27,8.38],[1644969600000,8.4,8.55,8.26,8.41],[1645056000000,8.4,8.35,8.18,8.2],[1645142400000,8.13,8.25,7.82,7.9],[1645488000000,7.86,8.33,7.81,8.12],[1645574400000,8.2,8.35,8.08,8.09],[1645660800000,7.91,8.08,7.8,8],[1645747200000,8.04,8.08,7.93,8.06],[1646006400000,7.91,8.39,7.9,8.38],[1646092800000,8.46,8.5,8.21,8.32],[1646179200000,8.47,8.62,8.27,8.59],[1646265600000,8.83,8.83,8.11,8.43],[1646352000000,8.41,8.46,7.8,8.14],[1646611200000,8.25,8.25,7.68,7.68],[1646697600000,7.76,8.1,7.45,7.7],[1646784000000,7.82,8.08,7.66,7.96],[1646870400000,8.07,8.07,7.79,7.99],[1646956800000,8,8.07,7.78,7.88],[1647216000000,7.89,7.89,7.6,7.69],[1647302400000,7.79,8.05,7.57,7.97],[1647388800000,8.16,8.16,7.73,8.02],[1647475200000,7.98,8.43,7.95,8.4],[1647561600000,8.37,8.71,8.37,8.61],[1647820800000,8.56,8.81,8.33,8.44],[1647907200000,8.45,8.59,8.29,8.4],[1647993600000,8.36,8.59,8.27,8.33],[1648080000000,8.16,8.37,8.05,8.33],[1648166400000,8.31,8.4,8.2,8.34],[1648425600000,8.3,8.48,8.05,8.31],[1648512000000,8.32,8.7,8.32,8.42],[1648598400000,8.46,8.61,8.17,8.18],[1648684800000,8.18,8.18,7.98,8.11],[1648771200000,8.16,8.56,8.11,8.48],[1649030400000,8.49,8.68,8.49,8.65],[1649116800000,8.68,9.19,8.68,8.79],[1649203200000,8.78,9.18,8.58,8.93],[1649289600000,8.89,9.22,8.71,8.8],[1649376000000,8.84,8.9,8.48,8.78],[1649635200000,8.8,8.8,8,8.06],[1649721600000,8.14,8.18,7.75,7.8],[1649808000000,7.93,8.2,7.63,7.84],[1649894400000,7.84,7.97,7.36,7.92],[1650240000000,7.97,8.04,7.56,7.57],[1650326400000,7.7,7.83,7.53,7.62],[1650412800000,7.7,7.8,7.55,7.59],[1650499200000,7.7,7.7,7.25,7.24],[1650585600000,7.31,7.66,7.18,7.3],[1650844800000,7.27,7.4,7.11,7.24],[1650931200000,7.24,7.29,6.61,6.83],[1651017600000,6.68,6.93,6.61,6.63],[1651104000000,6.63,6.7,6.4,6.63],[1651190400000,6.62,6.85,6.51,6.57],[1651449600000,6.52,6.82,6.38,6.6],[1651536000000,6.63,6.66,6.33,6.51],[1651622400000,6.42,6.62,6.16,6.55],[1651708800000,6.45,6.5,6.26,6.37],[1651795200000,6.3,6.38,6.1,6.14],[1652054400000,6.19,6.19,5.77,6.08],[1652140800000,6.16,6.39,5.8,6.04],[1652227200000,6.07,6.08,5.5,5.65],[1652313600000,5.59,5.78,5.2,5.42],[1652400000000,5.5,5.71,5.43,5.66],[1652659200000,5.71,6.2,5.7,6.05],[1652745600000,6.28,6.43,6.05,6.3],[1652832000000,6.3,6.36,6.1,6.1],[1652918400000,6.1,6.16,5.88,5.92],[1653004800000,6.05,6.12,5.82,5.94],[1653264000000,5.95,6.5,5.95,6.3],[1653350400000,6.24,6.25,5.46,5.56],[1653436800000,2.61,2.76,1.88,2.01],[1653523200000,1.8,2.1,1.8,1.96],[1653609600000,2.2,2.2,1.96,2],[1653955200000,1.97,2.06,1.9,1.93],[1654041600000,1.94,1.94,1.78,1.81],[1654128000000,1.82,1.95,1.78,1.95],[1654214400000,1.97,2.29,1.97,2.27],[1654473600000,2.26,2.36,2.17,2.29],[1654560000000,2.26,2.52,2.25,2.5],[1654646400000,2.47,2.5,2.26,2.27],[1654732800000,2.23,2.32,2.14,2.15],[1654819200000,2.14,2.14,1.99,2.1],[1655078400000,2.02,2.14,2,2.08],[1655164800000,2.09,2.12,2.01,2.1],[1655251200000,2.1,2.27,2.1,2.22],[1655337600000,2.22,2.22,2.04,2.07],[1655424000000,2.09,2.31,2.08,2.25],[1655769600000,2.25,2.28,2.15,2.17],[1655856000000,2.14,2.28,2.06,2.08],[1655942400000,2.03,2.28,2.03,2.25],[1656028800000,2.26,2.39,2.1,2.11],[1656288000000,2.09,2.26,2.05,2.18],[1656374400000,2.37,2.37,2.16,2.33],[1656460800000,2.31,2.31,2.15,2.17],[1656547200000,1.83,1.97,1.79,1.92],[1656633600000,2,2.25,1.94,2.17],[1656979200000,2.17,2.54,2.13,2.5],[1657065600000,2.63,3.08,2.47,2.73],[1657152000000,2.75,3.28,2.75,3.02],[1657238400000,3.04,3.62,2.9,3.45],[1657497600000,3.4,3.4,2.91,2.94],[1657584000000,3.24,3.44,2.99,3.4],[1657670400000,3.3,3.46,3.15,3.37],[1657756800000,3.31,3.33,3.07,3.29],[1657843200000,3.23,3.24,3.07,3.21],[1658102400000,3.27,3.43,3.13,3.19],[1658188800000,3.03,3.31,3.03,3.21],[1658275200000,3.26,3.42,3.25,3.39],[1658361600000,3.39,3.49,3.36,3.39],[1658448000000,3.35,3.41,3.02,3.1],[1658707200000,3.15,3.27,3.08,3.17],[1658793600000,3.15,3.29,3.07,3.25],[1658880000000,3.32,3.52,3.2,3.48],[1658966400000,3.47,3.48,3.27,3.43],[1659052800000,3.49,3.53,3.13,3.15],[1659312000000,3.11,3.15,2.91,2.95],[1659398400000,2.91,3.11,2.9,3.05],[1659484800000,3.11,3.15,3.05,3.12],[1659571200000,3.12,3.24,3.02,3.17],[1659657600000,3.09,3.42,3.07,3.38],[1659916800000,3.38,3.55,3.31,3.42],[1660003200000,3.43,3.46,3.2,3.25],[1660089600000,3.28,3.5,3.21,3.45],[1660176000000,3.46,3.69,3.45,3.63],[1660262400000,3.6,4.1,3.59,4.04],[1660521600000,4.06,4.11,3.88,3.91],[1660608000000,3.95,3.95,3.7,3.78],[1660694400000,3.78,3.78,3.54,3.69],[1660780800000,3.72,3.83,3.61,3.74],[1660867200000,3.72,3.72,3.19,3.4],[1661126400000,3.34,3.44,3.25,3.38],[1661212800000,3.41,3.53,3.38,3.43],[1661299200000,3.4,3.92,3.4,3.86],[1661385600000,3.97,4,3.75,4],[1661472000000,4.01,4.01,3.65,3.7],[1661731200000,4.01,3.68,3.44,3.56],[1661817600000,3.6,3.6,3.55,3.6],[1661904000000,3.61,3.99,3.57,3.92],[1661990400000,3.91,3.91,3.61,3.9],[1662076800000,3.95,4.09,3.88,3.94],[1662422400000,3.95,4.01,3.77,3.81],[1662508800000,3.82,4.1,3.82,3.9],[1662595200000,3.86,4.34,3.86,4.21],[1662681600000,4.4,4.4,4,4.1],[1662940800000,4.22,4.44,4.1,4.3],[1663027200000,4.41,4.47,3.84,3.88],[1663113600000,3.98,4.2,3.9,3.91],[1663200000000,3.89,4.22,3.74,3.8],[1663286400000,3.88,3.88,3.57,3.6],[1663545600000,3.62,4.02,3.54,3.9],[1663632000000,3.91,3.91,3.77,3.84],[1663718400000,3.82,3.82,3.44,3.48],[1663804800000,3.41,3.45,3.03,3.06],[1663891200000,3.02,3.02,2.6,2.88],[1664150400000,2.81,3.05,2.81,2.93],[1664236800000,2.92,3.05,2.83,2.87],[1664323200000,2.9,3.2,2.9,2.98],[1664409600000,2.9,3.12,2.76,2.79],[1664496000000,2.74,3.02,2.74,2.92],[1664755200000,2.96,3.12,2.89,2.99],[1664841600000,3.04,3.22,2.93,2.95],[1664928000000,2.91,2.91,2.79,2.84],[1665014400000,2.81,2.81,2.65,2.65],[1665100800000,2.65,2.67,2.42,2.43],[1665360000000,2.37,2.55,2.34,2.41],[1665446400000,2.45,2.63,2.38,2.38],[1665532800000,2.39,2.48,2.36,2.41],[1665619200000,2.34,2.69,2.34,2.69],[1665705600000,2.72,2.74,2.64,2.73],[1665964800000,2.77,2.93,2.77,2.93],[1666051200000,2.98,3.14,2.97,3.09],[1666137600000,3.02,3.1,2.74,2.77],[1666224000000,2.75,2.82,2.57,2.57],[1666310400000,2.67,2.67,2.38,2.4],[1666569600000,2.4,2.6,2.4,2.57],[1666656000000,2.53,2.73,2.36,2.61],[1666742400000,2.67,2.77,2.39,2.42],[1666828800000,2.42,2.43,2.3,2.39],[1666915200000,2.5,2.5,2.37,2.42],[1667174400000,2.41,2.73,2.34,2.49],[1667260800000,2.52,2.82,2.45,2.51],[1667347200000,2.52,2.61,2.39,2.4],[1667433600000,2.33,2.42,2.33,2.41],[1667520000000,2.48,2.55,2.27,2.29],[1667779200000,2.29,2.43,2.29,2.38],[1667865600000,2.43,2.43,2.18,2.22],[1667952000000,2.22,2.46,2.02,2.09],[1668038400000,2.2,2.35,2.1,2.24],[1668124800000,2.16,2.59,2.16,2.36],[1668384000000,2.3,2.59,2.27,2.28],[1668470400000,2.41,2.5,2.2,2.28],[1668556800000,2.26,2.37,2.26,2.36],[1668643200000,2.32,2.41,2.12,2.31],[1668729600000,2.39,2.52,2.33,2.42],[1668988800000,2.37,2.52,2.36,2.45],[1669075200000,2.49,2.94,2.38,2.8],[1669161600000,2.85,2.92,2.63,2.69],[1669334400000,2.68,2.68,2.55,2.59],[1669593600000,2.65,2.66,2.52,2.58],[1669680000000,2.62,2.76,2.6,2.65],[1669766400000,2.77,3.25,2.67,3.25],[1669852800000,3.08,3.25,2.89,3.18],[1669939200000,3.13,3.4,3.06,3.36],[1670198400000,3.39,3.47,3.18,3.38],[1670284800000,3.4,3.4,3.13,3.18],[1670371200000,3.18,3.4,2.91,3.29],[1670457600000,3.25,3.5,3.15,3.39],[1670544000000,3.3,3.34,3.07,3.09],[1670803200000,3.1,3.24,3.03,3.06],[1670889600000,3.16,3.19,3.05,3.1],[1670976000000,3.05,3.15,2.9,3.08],[1671062400000,3.07,3.14,2.96,3.14],[1671148800000,3.03,3.14,2.96,2.97],[1671408000000,3.11,3.11,2.7,2.75],[1671494400000,2.68,2.78,2.63,2.64],[1671580800000,2.66,2.74,2.63,2.67],[1671667200000,2.63,2.76,2.63,2.71],[1671753600000,2.65,2.71,2.44,2.51],[1672099200000,2.51,2.63,2.43,2.47],[1672185600000,2.45,2.45,2.33,2.33],[1672272000000,2.33,2.45,2.33,2.38],[1672358400000,2.33,2.75,2.33,2.75],[1672704000000,2.84,2.94,2.78,2.88],[1672790400000,2.89,3.39,2.89,3.31],[1672876800000,3.35,3.66,3.3,3.55],[1672963200000,3.64,3.93,3.6,3.88],[1673222400000,3.93,4.37,3.91,4.34],[1673308800000,4.33,4.42,4.01,4.32],[1673395200000,4.35,4.77,4.33,4.76],[1673481600000,4.79,5.04,4.72,4.92],[1673568000000,5.04,5.05,4.36,4.85],[1673913600000,4.77,4.85,4.32,4.58],[1674000000000,4.55,4.82,4.28,4.3],[1674086400000,4.2,4.36,4.08,4.26],[1674172800000,4.29,4.29,4.09,4.15],[1674432000000,4.16,4.64,4.13,4.61],[1674518400000,4.53,4.75,4.44,4.51],[1674604800000,4.41,4.77,4.41,4.67],[1674691200000,4.74,4.94,4.6,4.76],[1674777600000,4.76,4.85,4.63,4.71],[1675036800000,4.74,4.75,4.52,4.58],[1675123200000,4.58,4.65,4.58,4.62],[1675209600000,4.57,5.19,4.5,4.98],[1675296000000,5.12,5.48,4.98,5.35],[1675382400000,5.24,5.5,5.03,5.24],[1675641600000,5.13,5.63,5.13,5.32],[1675728000000,5.3,5.99,5.29,5.72],[1675814400000,5.75,6.45,5.66,6.34],[1675900800000,6.56,7.36,6.29,7.07],[1675987200000,6.94,7.26,6.92,7.1],[1676246400000,7.92,8.21,7.16,7.23],[1676332800000,7.11,7.55,7.11,7.19],[1676419200000,7.04,7.76,7.01,7.54],[1676505600000,7.43,7.58,7.25,7.31],[1676592000000,7.35,8,7.35,7.92],[1676937600000,7.31,8.5,7.25,8.36],[1677024000000,8.45,8.49,7.45,8.09],[1677110400000,8.22,8.7,8,8.51],[1677196800000,8.4,8.67,8.04,8.04],[1677456000000,8.26,8.31,7.58,7.6],[1677542400000,7.6,8.19,7.41,7.75],[1677628800000,7.9,8.07,7.48,7.58],[1677715200000,7.51,7.69,7.22,7.36],[1677801600000,7.42,7.61,7.19,7.21],[1678060800000,7.21,7.71,7.21,7.27],[1678147200000,7.21,7.33,6.66,6.71],[1678233600000,6.7,6.88,6.59,6.82],[1678320000000,6.75,6.93,6.75,6.61],[1678406400000,6.53,6.74,6.35,6.56],[1678665600000,6.25,6.67,6.22,6.47],[1678752000000,6.66,6.87,6.44,6.78],[1678838400000,6.69,6.76,6.48,6.65],[1678924800000,6.55,7.26,6.51,7.11],[1679011200000,7.08,7.09,6.68,7.02],[1679270400000,7.04,7.04,6.64,6.74],[1679356800000,6.81,7.2,6.81,7.12],[1679443200000,7.2,7.2,6.36,6.37],[1679529600000,6.52,6.64,6.18,6.21],[1679616000000,6.21,6.9,6.21,6.53],[1679875200000,6.66,6.73,6.41,6.45],[1679961600000,6.49,6.73,6.26,6.47],[1680048000000,6.55,6.75,6.55,6.62],[1680134400000,6.66,6.75,6.5,6.64],[1680220800000,6.69,6.73,6.37,6.5],[1680480000000,6.6,6.93,6.5,6.79],[1680566400000,6.81,6.81,6.28,6.3],[1680652800000,6.34,6.42,6.02,6.05],[1680739200000,5.98,6.13,5.93,6.04],[1681084800000,5.99,6.13,5.75,6.02],[1681171200000,6.11,6.43,5.96,6.29],[1681257600000,6.39,6.39,6.04,6.18],[1681344000000,6.14,6.34,6.05,6.3],[1681430400000,6.3,6.4,6.19,6.2],[1681689600000,6.23,6.49,6.19,6.32],[1681776000000,6.33,6.4,6.04,6.24],[1681862400000,6.19,6.35,6.16,6.29],[1681948800000,6.34,6.72,6.14,6.16],[1682035200000,6.2,6.61,6.2,6.51],[1682294400000,6.5,6.69,6.44,6.56],[1682380800000,6.51,6.64,6.15,6.2],[1682467200000,6.21,6.48,6.11,6.18],[1682553600000,6.22,6.27,5.89,5.93],[1682640000000,6.04,6.32,5.64,6.17],[1682899200000,6.19,6.71,6.07,6.49],[1682985600000,6.46,6.56,6.16,6.19],[1683072000000,6.25,6.67,6.25,6.53],[1683158400000,6.41,6.57,6.25,6.41],[1683244800000,6.46,6.69,6.27,6.55],[1683504000000,6.69,6.82,6.53,6.62],[1683590400000,6.59,7.02,6.5,6.54],[1683676800000,6.68,6.84,6.33,6.53],[1683763200000,6.55,6.57,6.25,6.35],[1683849600000,6.39,6.39,6.05,6.15],[1684108800000,6.18,6.25,6.04,6.1],[1684195200000,6.02,6.13,5.87,5.95],[1684281600000,5.99,6.01,5.85,5.89],[1684368000000,5.87,5.93,5.73,5.93],[1684454400000,5.94,6.15,5.92,5.94],[1684713600000,6.03,6.03,5.7,5.76],[1684800000000,5.81,6.29,5.81,6.04],[1684886400000,6.07,6.12,5.8,6],[1684972800000,5.98,6.02,5.72,5.86],[1685059200000,5.84,6.03,5.75,5.75],[1685404800000,5.76,5.77,5.3,5.32],[1685491200000,5.31,5.87,5.25,5.67],[1685577600000,5.71,5.82,5.61,5.7],[1685664000000,5.83,5.83,5.5,5.71],[1685923200000,5.66,6.09,5.66,5.83],[1686009600000,5.82,5.96,5.66,5.72],[1686096000000,5.79,5.79,5.5,5.53],[1686182400000,5.53,5.79,5.37,5.7],[1686268800000,5.71,5.99,5.69,5.94],[1686528000000,5.95,6.02,5.82,5.96],[1686614400000,6.06,6.32,5.97,6.19],[1686700800000,6.25,6.42,6.2,6.34],[1686787200000,6.4,6.51,6.22,6.27],[1686873600000,6.37,6.37,5.83,5.94],[1687219200000,5.95,6.08,5.87,6.01],[1687305600000,6,6.08,5.8,6.05],[1687392000000,6.07,6.36,5.98,6.13],[1687478400000,6.1,6.1,5.64,5.99],[1687737600000,5.96,6.02,5.42,5.5],[1687824000000,5.5,5.51,5.33,5.35],[1687910400000,5.35,5.77,5.3,5.75],[1687996800000,5.76,5.82,5.62,5.76],[1688083200000,5.77,5.95,5.62,5.77],[1688342400000,5.77,6.04,5.77,6],[1688515200000,6,6.12,5.9,5.92],[1688601600000,5.87,5.87,5.64,5.83],[1688688000000,5.85,6.2,5.85,6.18],[1688947200000,6.24,7.04,6.19,6.96],[1689033600000,6.96,7.34,6.82,6.92],[1689120000000,7.06,7.15,6.77,6.8],[1689206400000,6.93,6.99,6.61,6.91],[1689292800000,6.89,7.04,6.52,6.69],[1689552000000,6.75,7.36,6.7,7.12],[1689638400000,7.13,7.26,7.03,7.06],[1689724800000,7.13,7.25,6.94,7.08],[1689811200000,7.1,7.22,7,7.18],[1689897600000,7.28,7.76,7.2,7.46],[1690156800000,5.72,5.76,4.75,5.11],[1690243200000,5.62,5.89,5.31,5.32],[1690329600000,5.38,5.43,4.82,5.31],[1690416000000,5.58,5.58,5.11,5.18],[1690502400000,5.22,5.85,5.15,5.78],[1690761600000,5.78,5.91,5.61,5.84],[1690848000000,5.76,5.82,5.45,5.61],[1690934400000,5.59,5.59,5.34,5.38],[1691020800000,5.38,5.55,5.3,5.32],[1691107200000,5.32,5.39,5.12,5.25],[1691366400000,5.29,5.3,5.07,5.13],[1691452800000,5.01,5.34,4.9,5.29],[1691539200000,5.31,5.58,5.26,5.52],[1691625600000,5.55,5.68,5.3,5.35],[1691712000000,5.35,5.42,5.19,5.21],[1691971200000,5.21,5.21,4.92,5.06],[1692057600000,5.06,5.12,4.98,4.99],[1692144000000,4.99,5.04,4.8,4.86],[1692230400000,4.85,4.95,4.59,4.59],[1692316800000,4.52,4.64,4.41,4.49],[1692576000000,4.5,4.51,4.33,4.37],[1692662400000,4.39,4.44,4.28,4.37],[1692748800000,4.41,4.49,4.23,4.43],[1692835200000,4.49,4.46,4.25,4.36],[1692921600000,4.37,4.57,4.25,4.49],[1693180800000,4.52,4.63,4.47,4.52],[1693267200000,4.51,4.7,4.44,4.5],[1693353600000,4.5,4.55,4.44,4.49],[1693440000000,4.49,4.62,4.35,4.55],[1693526400000,4.58,4.81,4.55,4.63],[1693872000000,4.59,4.67,4.34,4.35],[1693958400000,4.33,4.47,4.21,4.22],[1694044800000,4.21,4.25,4.12,4.18],[1694131200000,4.2,4.35,4.14,4.27],[1694390400000,4.29,4.32,4.04,4.19],[1694476800000,4.19,4.33,4.1,4.3],[1694563200000,4.29,4.43,4.11,4.14],[1694649600000,4.19,4.3,4.05,4.21],[1694736000000,4.21,4.21,3.99,4.05],[1694995200000,4.05,4.05,3.88,3.92],[1695081600000,3.89,4.06,3.87,4.02],[1695168000000,4.04,4.16,3.99,4],[1695254400000,3.97,3.99,3.69,3.75],[1695340800000,3.77,4.03,3.73,3.79],[1695600000000,3.77,3.93,3.7,3.91],[1695686400000,3.9,4.14,3.9,3.94],[1695772800000,3.94,3.96,3.74,3.82],[1695859200000,3.82,3.86,3.67,3.8],[1695945600000,3.83,3.9,3.8,3.89],[1696204800000,3.9,4.02,3.8,4.01],[1696291200000,3.95,3.95,3.7,3.78],[1696377600000,3.8,3.89,3.74,3.84],[1696464000000,3.85,3.95,3.83,3.94],[1696550400000,3.93,4.01,3.87,4],[1696809600000,3.99,4.08,3.96,4.01],[1696896000000,4.02,4.12,3.84,3.84],[1696982400000,3.84,3.87,3.64,3.74],[1697068800000,3.77,3.77,3.61,3.65],[1697155200000,3.7,3.7,3.58,3.65],[1697414400000,3.69,3.75,3.59,3.64],[1697500800000,3.65,3.69,3.6,3.62],[1697587200000,3.6,3.61,3.53,3.59],[1697673600000,3.59,3.6,3.5,3.54],[1697760000000,3.55,3.63,3.48,3.53],[1698019200000,3.54,3.59,3.48,3.54],[1698105600000,3.56,3.72,3.56,3.68],[1698192000000,3.7,3.81,3.66,3.76],[1698278400000,3.76,3.78,3.48,3.51],[1698364800000,3.51,3.51,3.33,3.37],[1698624000000,3.4,3.57,3.37,3.51],[1698710400000,3.5,3.74,3.5,3.68],[1698796800000,3.71,3.74,3.54,3.65],[1698883200000,3.78,3.96,3.78,3.96],[1698969600000,4.03,4.11,3.97,4],[1699228800000,4.02,4.04,3.6,3.78],[1699315200000,3.72,3.8,3.7,3.71],[1699401600000,3.64,3.72,3.44,3.56],[1699488000000,3.6,3.8,3.15,3.21],[1699574400000,3.18,3.18,3.01,3.08],[1699833600000,3.03,3.12,2.87,3.01],[1699920000000,3.06,3.09,2.86,2.93],[1700006400000,2.94,3.24,2.9,3.17],[1700092800000,3.19,3.54,3.1,3.47],[1700179200000,3.47,3.61,3.46,3.51],[1700438400000,3.5,3.74,3.47,3.71],[1700524800000,3.72,3.92,3.58,3.69],[1700611200000,3.74,3.79,3.37,3.65],[1700784000000,3.7,3.89,3.66,3.78],[1701043200000,3.78,3.82,3.67,3.73],[1701129600000,3.7,3.77,3.65,3.74],[1701216000000,3.76,3.95,3.76,3.91],[1701302400000,3.9,3.9,3.65,3.68],[1701388800000,3.69,3.84,3.66,3.82],[1701648000000,3.82,4.01,3.81,3.93],[1701734400000,3.94,3.94,3.74,3.77],[1701820800000,3.85,3.89,3.71,3.86],[1701907200000,3.89,4.11,3.84,4.01],[1701993600000,4.04,4.04,3.75,3.83],[1702252800000,3.82,3.79,3.53,3.64],[1702339200000,3.68,3.73,3.53,3.71],[1702425600000,3.72,3.84,3.62,3.84],[1702512000000,3.87,3.95,3.62,3.76],[1702598400000,4.2,6.92,4,6.09],[1702857600000,5.75,6.05,5.05,5.56],[1702944000000,5.29,5.7,5.02,5.56],[1703030400000,6.13,6.22,5.56,5.63],[1703116800000,5.65,6.54,5.61,6.41],[1703203200000,6.4,6.89,6.23,6.82],[1703548800000,6.81,6.82,6.31,6.5],[1703635200000,6.9,7.51,6.7,7.15],[1703721600000,7.1,7.32,6.71,7.29],[1703808000000,7.29,7.34,7.02,7.32],[1704153600000,7.22,7.29,6.58,6.81],[1704240000000,6.86,7.23,6.7,6.79],[1704326400000,6.76,6.93,6.6,6.7],[1704412800000,6.7,6.85,6.67,6.72],[1704672000000,6.72,6.72,6.25,6.32],[1704758400000,6.19,6.49,6.08,6.12],[1704844800000,6.15,6.18,5.84,5.93],[1704931200000,5.92,6.03,5.77,5.95],[1705017600000,5.99,5.99,5.66,5.72],[1705363200000,5.71,5.76,5.4,5.63],[1705449600000,5.53,6.14,5.51,6.08],[1705536000000,6.05,6.05,5.7,5.76],[1705622400000,5.74,6,5.52,5.91],[1705881600000,5.91,6.1,5.8,5.83],[1705968000000,5.86,5.93,5.71,5.8],[1706054400000,5.82,5.83,5.43,5.45],[1706140800000,5.49,5.71,5.43,5.66],[1706227200000,5.69,5.81,5.65,5.79],[1706486400000,5.87,6.06,5.87,5.99],[1706572800000,5.94,5.95,5.64,5.65],[1706659200000,5.63,5.78,5.52,5.65],[1706745600000,5.67,5.82,5.59,5.75],[1706832000000,5.75,5.81,5.59,5.67],[1707091200000,5.62,5.63,5.19,5.24],[1707177600000,5.23,5.4,5.21,5.36],[1707264000000,5.4,5.4,5.1,5.17],[1707350400000,5.19,5.27,5.11,5.24],[1707436800000,5.25,5.53,5.25,5.51],[1707696000000,5.54,5.78,5.53,5.75],[1707782400000,5.69,5.75,5.15,5.17],[1707868800000,5.24,5.31,5.19,5.28],[1707955200000,5.33,5.57,5.3,5.56],[1708041600000,5.54,5.63,5.42,5.45],[1708387200000,5.37,5.37,5.14,5.19],[1708473600000,5.24,5.32,4.95,4.99],[1708560000000,4.98,5.12,4.76,5.11],[1708646400000,5.11,5.3,5,5.18],[1708905600000,5.01,5.5,4.99,5.4],[1708992000000,5.46,5.82,5.45,5.67],[1709078400000,5.74,5.79,5.54,5.72],[1709164800000,5.86,6.01,5.27,5.27],[1709251200000,5.42,5.73,5.23,5.55],[1709510400000,5.53,5.61,5.41,5.55],[1709596800000,5.55,5.59,5.12,5.14],[1709683200000,5.23,5.31,4.89,4.97],[1709769600000,4.97,5.09,4.85,4.86],[1709856000000,4.95,5.08,4.88,5.01],[1710115200000,4.99,5.27,4.91,5.21],[1710201600000,5.2,5.33,5.03,5.2],[1710288000000,5.22,5.29,4.96,5.16],[1710374400000,5.05,5.08,4.82,4.9],[1710460800000,4.87,4.93,4.69,4.8],[1710720000000,4.82,4.82,4.6,4.75],[1710806400000,4.74,4.8,4.71,4.74],[1710892800000,4.7,4.98,4.6,4.96],[1710979200000,5,5.09,4.89,5.05],[1711065600000,5.06,5.06,4.88,5.01],[1711324800000,5.06,5.17,4.91,5.06],[1711411200000,4.78,5.47,4.78,5.32],[1711497600000,5.39,5.8,5.3,5.65],[1711584000000,5.7,6.01,5.6,5.92],[1711929600000,5.92,6.03,5.58,5.92],[1712016000000,5.6,5.95,5.6,5.89],[1712102400000,5.88,6.19,5.79,6.16],[1712188800000,6.2,6.72,6.2,6.42],[1712275200000,6.44,6.75,6.36,6.73],[1712534400000,6.62,7.03,6.45,7],[1712620800000,7,7.3,6.91,7.05],[1712707200000,6.91,7.31,6.91,7.19],[1712793600000,7.19,7.2,6.89,7.07],[1712880000000,7,7.17,6.75,6.87],[1713139200000,6.87,6.96,6.77,6.92],[1713225600000,6.85,7.15,6.85,7],[1713312000000,7.05,7.14,6.93,7.06],[1713398400000,7.06,7.06,6.8,6.9],[1713484800000,6.87,7,6.78,6.98],[1713744000000,6.95,7,6.57,6.79],[1713830400000,6.78,6.94,6.78,6.85],[1713916800000,6.81,6.86,6.66,6.79],[1714003200000,6.79,6.95,6.6,6.65],[1714089600000,6.62,6.9,6.62,6.87],[1714348800000,6.85,7.58,6.85,7.15],[1714435200000,7.12,7.12,6.73,6.97],[1714521600000,7.04,7.04,6.79,6.85],[1714608000000,6.94,6.97,6.54,6.76],[1714694400000,6.84,7.31,6.71,7.26],[1714953600000,7.25,7.36,7.14,7.31],[1715040000000,7.26,7.79,7.21,7.65],[1715126400000,7.62,7.75,7.52,7.61],[1715212800000,7.73,7.95,7.54,7.84],[1715299200000,7.85,8.17,7.51,8],[1715558400000,8.22,9.61,7.84,9.56],[1715644800000,9.94,11.4,9.3,9.49],[1715731200000,9.5,9.95,8.91,9.1],[1715817600000,8.97,9.66,8.85,9.15],[1715904000000,9.25,9.28,8.65,8.67],[1716163200000,8.64,9.05,8.45,8.7],[1716249600000,8.66,8.88,8.54,8.77],[1716336000000,8.86,9.4,8.77,9.05],[1716422400000,9.1,9.16,8.26,8.35],[1716508800000,8.4,8.67,8.25,8.56],[1716854400000,8.55,8.76,8.2,8.42],[1716940800000,8.29,8.48,8.08,8.43],[1717027200000,8.49,8.64,8.27,8.33],[1717113600000,8.3,8.54,8.18,8.51],[1717372800000,8.79,9.16,8.37,8.58],[1717459200000,8.5,8.54,8.23,8.31],[1717545600000,8.33,9.27,8.25,9.15],[1717632000000,9.24,9.35,8.66,8.78],[1717718400000,8.63,8.93,8.16,8.18],[1717977600000,8.15,8.67,7.73,8.56],[1718064000000,8.55,9.1,8.22,8.93],[1718150400000,9.11,9.26,8.55,8.58],[1718236800000,8.51,8.84,8.48,8.56],[1718323200000,8.56,8.56,7.98,8.12],[1718582400000,8.01,8.25,7.89,8.16],[1718668800000,8.16,8.32,7.96,8],[1718841600000,8.16,8.14,7.08,7.21],[1718928000000,7.2,7.5,7.04,7.45],[1719187200000,7.51,7.81,7.09,7.11],[1719273600000,7.12,7.55,6.88,7.04],[1719360000000,6.99,7.37,6.92,7.05],[1719446400000,7.1,7.4,7.09,7.22],[1719532800000,7.27,7.53,7.01,7.29],[1719792000000,7.13,8.06,6.96,7.95],[1719878400000,7.97,8.08,7.44,7.47],[1719964800000,7.52,7.67,7.35,7.5],[1720137600000,7.43,7.64,7.35,7.63],[1720396800000,7.71,7.96,7.42,7.7],[1720483200000,7.67,8.08,7.62,7.99],[1720569600000,8,8.19,7.47,7.67],[1720656000000,7.85,8.52,7.62,8.48],[1720742400000,8.48,8.73,8.31,8.52],[1721001600000,8.48,8.57,8.08,8.37],[1721088000000,8.53,8.98,8.24,8.81],[1721174400000,8.8,8.83,7.81,7.94],[1721260800000,7.89,7.9,7.35,7.44],[1721347200000,7.43,8.01,7,7.04],[1721606400000,7.11,7.24,6.92,7.06],[1721692800000,6.98,7.52,6.98,7.5],[1721779200000,7.31,7.8,7.01,7.11],[1721865600000,7.1,7.37,7,7.25],[1721952000000,7.34,7.34,7.01,7.24],[1722211200000,7.27,7.33,6.87,7.05],[1722297600000,7.08,7.08,6.6,6.69],[1722384000000,6.77,7.1,6.57,6.59],[1722470400000,6.64,6.64,6.12,6.33],[1722556800000,6.07,6.21,5.7,5.81],[1722816000000,5.37,5.68,5.21,5.5],[1722902400000,5.43,5.75,5.15,5.2],[1722988800000,5.4,5.4,4.99,5.2],[1723075200000,5.15,5.47,4.89,5.14],[1723161600000,5.16,5.3,4.91,4.97],[1723420800000,5,5.13,4.82,5.11],[1723507200000,5.2,5.81,5.1,5.27],[1723593600000,5.27,5.41,3,3.12],[1723680000000,3.31,3.43,2.72,2.91],[1723766400000,2.89,2.89,2.7,2.8],[1724025600000,2.8,3.09,2.63,2.96],[1724112000000,2.96,2.96,2.66,2.83],[1724198400000,2.87,2.92,2.75,2.91],[1724284800000,2.9,3.02,2.76,2.79],[1724371200000,2.75,2.97,2.75,2.82],[1724630400000,2.8,2.82,2.53,2.57],[1724716800000,2.57,2.58,2.38,2.46],[1724803200000,2.44,2.5,2.3,2.33],[1724889600000,2.33,2.52,2.02,2.44],[1724976000000,2.42,2.49,2.28,2.35],[1725321600000,2.35,2.35,2.11,2.18],[1725408000000,2.18,2.44,2.15,2.3],[1725494400000,2.3,2.31,2.08,2.08],[1725580800000,2.07,2.14,1.89,1.91],[1725840000000,1.94,2.02,1.9,1.91],[1725926400000,1.9,1.96,1.85,1.95],[1726012800000,1.9,2.09,1.89,1.93],[1726099200000,1.93,2.03,1.93,1.94],[1726185600000,1.97,2.06,1.94,1.97],[1726444800000,1.97,2.01,1.88,1.89],[1726531200000,1.9,1.96,1.77,1.77],[1726617600000,1.79,1.96,1.78,1.85],[1726704000000,1.92,2,1.87,1.94],[1726790400000,1.95,1.95,1.81,1.81],[1727049600000,1.82,1.82,1.75,1.75],[1727136000000,1.79,1.82,1.7,1.76],[1727222400000,1.76,1.77,1.65,1.66],[1727308800000,1.69,1.75,1.66,1.68],[1727395200000,1.69,1.75,1.65,1.69],[1727654400000,1.65,1.68,1.45,1.45],[1727740800000,1.48,1.48,1.36,1.37],[1727827200000,1.36,1.4,1.04,1.11],[1727913600000,1.1,1.58,1.1,1.45],[1728000000000,1.45,1.54,1.31,1.31],[1728259200000,1.32,1.46,1.27,1.34],[1728345600000,1.35,1.41,1.28,1.28],[1728432000000,1.3,1.34,1.22,1.28],[1728518400000,1.26,1.35,1.25,1.29],[1728604800000,1.28,1.36,1.27,1.34],[1728864000000,1.35,1.44,1.31,1.42],[1728950400000,1.41,1.48,1.37,1.39],[1729036800000,1.39,1.66,1.38,1.51],[1729123200000,1.51,1.53,1.43,1.46],[1729209600000,1.49,1.6,1.47,1.6],[1729468800000,1.6,1.6,1.5,1.57],[1729555200000,1.56,1.62,1.51,1.59],[1729641600000,1.59,1.59,1.49,1.51],[1729728000000,1.54,1.6,1.46,1.5],[1729814400000,1.48,1.52,1.42,1.51],[1730073600000,1.49,1.64,1.49,1.56],[1730160000000,1.53,1.71,1.53,1.68],[1730246400000,1.66,1.74,1.6,1.6],[1730332800000,1.6,1.62,1.4,1.4],[1730419200000,1.43,1.56,1.41,1.53],[1730678400000,1.53,1.54,1.43,1.43],[1730764800000,0.93,0.94,0.75,0.8],[1730851200000,0.83,0.87,0.74,0.75],[1730937600000,0.75,0.77,0.7,0.7],[1731024000000,0.72,0.83,0.71,0.83],[1731283200000,0.83,0.98,0.83,0.96],[1731369600000,0.99,0.99,0.87,0.92],[1731456000000,0.91,0.92,0.83,0.85],[1731542400000,0.86,0.94,0.83,0.86],[1731628800000,0.87,0.89,0.79,0.83],[1731888000000,0.84,0.89,0.81,0.89],[1731974400000,0.88,0.89,0.8,0.89],[1732060800000,0.89,0.92,0.85,0.89],[1732147200000,0.87,1.08,0.85,0.99],[1732233600000,0.98,1.02,0.96,0.99],[1732492800000,0.99,1.03,0.99,0.99],[1732579200000,0.98,1.15,0.97,1.11],[1732665600000,1.15,1.36,1.13,1.24],[1732838400000,1.27,1.3,1.11,1.28],[1733097600000,1.31,1.32,1.19,1.28],[1733184000000,1.22,1.29,1.15,1.18],[1733270400000,1.14,1.25,1.13,1.19],[1733356800000,1.17,1.2,1.05,1.06],[1733443200000,1.06,1.15,1,1.01],[1733702400000,0.99,1.05,0.95,0.95],[1733788800000,0.92,0.95,0.87,0.88],[1733875200000,0.88,0.9,0.83,0.87],[1733961600000,0.85,0.87,0.78,0.8],[1734048000000,0.79,0.85,0.72,0.76],[1734307200000,0.76,0.8,0.69,0.72],[1734393600000,0.72,0.73,0.67,0.7],[1734480000000,0.71,0.71,0.62,0.64],[1734566400000,0.65,0.69,0.61,0.68],[1734652800000,0.68,0.74,0.65,0.69],[1734912000000,0.73,0.73,0.69,0.7],[1734998400000,0.7,0.73,0.67,0.69],[1735171200000,0.68,0.71,0.62,0.65],[1735257600000,0.64,0.69,0.62,0.68],[1735516800000,0.7,0.71,0.65,0.7],[1735603200000,0.67,0.74,0.67,0.7],[1735776000000,0.7,0.74,0.67,0.7],[1735862400000,0.71,0.72,0.68,0.7],[1736121600000,0.7,0.71,0.65,0.67],[1736294400000,0.76,0.76,0.69,0.7],[1736467200000,0.71,0.73,0.65,0.66],[1736726400000,0.67,0.71,0.62,0.64],[1736812800000,0.66,0.68,0.63,0.66],[1736899200000,0.66,0.69,0.64,0.66],[1736985600000,0.66,0.67,0.63,0.64],[1737072000000,0.64,0.68,0.63,0.68],[1737417600000,0.7,0.73,0.68,0.71],[1737504000000,0.75,0.75,0.7,0.72],[1737590400000,0.72,0.74,0.69,0.73],[1737676800000,0.71,0.73,0.69,0.72],[1737936000000,0.71,0.75,0.68,0.72],[1738022400000,0.72,0.74,0.69,0.73],[1738108800000,0.73,0.73,0.7,0.72],[1738195200000,0.72,0.73,0.68,0.72],[1738281600000,0.73,0.73,0.63,0.65],[1738540800000,0.64,0.65,0.62,0.64],[1738627200000,0.65,0.67,0.62,0.67],[1738713600000,0.68,0.71,0.65,0.69],[1738800000000,0.67,0.71,0.66,0.68],[1738886400000,0.66,0.69,0.66,0.66],[1739145600000,0.67,0.67,0.65,0.66],[1739232000000,0.66,0.67,0.65,0.65],[1739318400000,0.65,0.66,0.65,0.65],[1739404800000,0.65,0.68,0.63,0.65],[1739491200000,0.66,0.75,0.65,0.74],[1739836800000,0.75,0.78,0.72,0.73],[1739923200000,0.72,0.76,0.69,0.74],[1740009600000,0.75,0.77,0.7,0.74],[1740096000000,0.75,0.78,0.71,0.74],[1740355200000,0.74,0.76,0.67,0.69],[1740441600000,0.66,0.71,0.66,0.68],[1740528000000,0.68,0.74,0.68,0.71],[1740614400000,0.7,0.71,0.59,0.59],[1740700800000,0.59,0.71,0.59,0.65],[1740960000000,0.67,0.69,0.62,0.64],[1741046400000,0.62,0.65,0.59,0.62],[1741132800000,0.62,0.63,0.59,0.63],[1741219200000,0.63,0.64,0.6,0.62],[1741305600000,0.61,0.65,0.59,0.61],[1741564800000,0.61,0.65,0.59,0.64],[1741651200000,0.66,0.68,0.61,0.65],[1741737600000,0.63,0.63,0.54,0.6],[1742515200000,0.6,0.66,0.56,0.56],[1742774400000,0.58,0.61,0.51,0.52],[1742860800000,0.52,0.55,0.46,0.48],[1742947200000,0.48,0.49,0.42,0.44],[1743033600000,0.45,0.47,0.43,0.44],[1743120000000,0.44,0.47,0.42,0.43],[1743379200000,0.43,0.45,0.39,0.44],[1743465600000,0.44,0.44,0.4,0.42],[1743552000000,0.44,0.45,0.4,0.44],[1743638400000,0.42,0.43,0.39,0.42],[1743724800000,0.41,0.54,0.4,0.53],[1743984000000,0.53,0.65,0.46,0.65],[1744070400000,0.65,0.65,0.56,0.58],[1744156800000,0.58,0.58,0.44,0.46],[1744243200000,0.45,0.57,0.43,0.44],[1744329600000,0.47,0.48,0.43,0.48],[1744588800000,0.49,0.58,0.48,0.55],[1744675200000,0.58,0.59,0.49,0.49],[1744761600000,0.5,0.51,0.46,0.48],[1744848000000,0.47,0.49,0.44,0.49],[1745193600000,0.48,0.48,0.44,0.47],[1745280000000,0.47,0.5,0.45,0.47],[1745366400000,0.46,0.5,0.45,0.46],[1745452800000,0.46,0.49,0.45,0.47],[1745539200000,0.46,0.5,0.45,0.49],[1745798400000,0.49,0.49,0.45,0.46],[1745884800000,0.46,0.48,0.45,0.46],[1745971200000,0.46,0.49,0.45,0.46],[1746057600000,0.48,0.49,0.46,0.47],[1746144000000,0.48,0.48,0.45,0.47],[1746403200000,0.48,0.49,0.45,0.45],[1746489600000,0.44,0.46,0.44,0.45],[1746576000000,0.45,0.48,0.4,0.41],[1746662400000,0.41,0.44,0.39,0.42],[1746748800000,0.41,0.46,0.41,0.44],[1747008000000,0.46,0.51,0.43,0.51],[1747094400000,0.52,0.55,0.48,0.55],[1747180800000,0.51,0.55,0.47,0.54],[1747267200000,0.6,0.68,0.52,0.64],[1747353600000,0.66,0.72,0.62,0.66],[1747612800000,0.67,0.73,0.62,0.64],[1747699200000,0.64,0.66,0.62,0.64],[1747785600000,0.63,0.65,0.6,0.64],[1747872000000,0.62,0.64,0.61,0.62],[1747958400000,0.61,0.64,0.6,0.61],[1748304000000,0.61,0.62,0.55,0.57],[1748390400000,0.57,0.61,0.53,0.54],[1748476800000,0.54,0.55,0.49,0.54],[1748563200000,0.53,0.53,0.49,0.49],[1748822400000,0.53,0.54,0.49,0.54],[1748908800000,0.54,0.56,0.52,0.53],[1748995200000,0.53,0.6,0.51,0.59],[1749081600000,0.58,0.64,0.57,0.58],[1749168000000,0.57,0.63,0.57,0.61],[1749427200000,0.61,0.63,0.59,0.61],[1749513600000,0.61,0.63,0.59,0.6],[1749600000000,0.61,0.64,0.56,0.62],[1749686400000,0.62,0.68,0.6,0.67],[1749772800000,0.64,0.68,0.62,0.62],[1750032000000,0.6,0.67,0.6,0.66],[1750118400000,0.65,0.71,0.63,0.64],[1750204800000,0.63,0.65,0.57,0.58],[1750377600000,0.57,0.63,0.57,0.58],[1750636800000,0.58,0.61,0.57,0.59],[1750723200000,0.57,0.62,0.57,0.6],[1750809600000,0.65,0.67,0.59,0.6],[1750896000000,0.65,0.6,0.58,0.58],[1750982400000,0.58,0.58,0.52,0.52],[1751241600000,0.53,0.55,0.53,0.53],[1751328000000,0.54,0.67,0.53,0.6],[1751414400000,0.62,0.66,0.58,0.65],[1751500800000,0.66,0.72,0.65,0.71],[1751846400000,0.71,0.84,0.7,0.83],[1751932800000,0.83,0.87,0.79,0.86],[1752019200000,0.88,0.95,0.77,0.82],[1752105600000,0.82,0.95,0.8,0.87],[1752192000000,0.85,0.9,0.78,0.81],[1752451200000,0.78,0.83,0.72,0.82],[1752537600000,0.83,0.83,0.77,0.8],[1752624000000,0.79,0.87,0.77,0.84],[1752710400000,0.84,0.88,0.81,0.86],[1752796800000,0.86,0.89,0.8,0.82],[1753056000000,0.81,0.82,0.76,0.77],[1753142400000,0.75,0.79,0.7,0.72],[1753228800000,0.71,0.74,0.67,0.7],[1753315200000,0.68,0.75,0.68,0.7],[1753401600000,5.86,6.78,5.86,6.61],[1753660800000,5.86,7.13,6.32,6.79],[1753747200000,6.66,6.92,6.2,6.24],[1753833600000,6.33,6.74,5.8,5.99],[1753920000000,6.03,6.16,5.61,5.63],[1754006400000,5.58,5.72,5.29,5.64],[1754265600000,5.76,5.84,5.57,5.57],[1754352000000,5.63,5.81,5.55,5.6],[1754438400000,5.61,6.25,5.61,6.12],[1754524800000,6.06,6.48,5.96,6.11],[1754611200000,6.17,6.45,6.07,6.35],[1754870400000,6.43,6.73,6.34,6.7],[1754956800000,6.8,7.2,6.51,6.82],[1755043200000,7.05,7.4,5.99,6.59],[1755129600000,6.59,6.59,6.18,6.15],[1755216000000,6.13,6.54,5.77,5.96],[1755475200000,5.9,6.36,5.9,6.16],[1755561600000,6.04,6.18,5.99,6.05],[1755648000000,5.99,5.99,5.53,5.56],[1755734400000,5.56,5.75,5.5,5.74],[1755820800000,5.78,5.78,5.4,5.47],[1756080000000,5.49,6.5,5.42,5.99],[1756166400000,5.73,6.13,5.73,5.97],[1756252800000,6,6.11,5.65,5.66],[1756339200000,6,5.66,5.4,5.55],[1756425600000,5.53,5.75,5.43,5.6],[1756771200000,5.6,5.6,5.31,5.35],[1756857600000,5.33,5.34,5.09,5.23],[1756944000000,5.26,5.39,4.91,5.16],[1757030400000,5.16,5.29,5,5.11],[1757289600000,5.13,5.2,4.98,5.06],[1757376000000,4.98,5.17,4.95,5],[1757462400000,4.99,5.09,4.87,5.05],[1757548800000,5.04,5.2,4.92,4.94],[1757635200000,4.98,4.98,4.74,4.75],[1757894400000,4.73,5.23,4.73,4.94],[1757980800000,4.94,5.17,4.35,4.41],[1758067200000,4.49,4.84,4.37,4.41],[1758153600000,4.61,4.62,3.96,4.04],[1758240000000,4.48,4.9,4.14,4.39],[1758499200000,4.39,4.5,4.15,4.46],[1758585600000,4.46,4.55,4.24,4.31],[1758672000000,4.33,4.33,4,4.17],[1758758400000,4.19,4.4,4.02,4.09],[1758844800000,4.06,4.28,4,4.18],[1759104000000,4.26,4.39,4.21,4.3],[1759190400000,4.29,4.36,4.17,4.31],[1759276800000,4.32,4.49,4.24,4.44],[1759363200000,4.5,4.55,4.31,4.54],[1759449600000,4.56,4.72,4.47,4.67],[1759708800000,4.75,4.75,4.47,4.69],[1759795200000,4.66,4.73,4.47,4.61],[1759881600000,4.45,4.55,4.3,4.42],[1759968000000,4.37,4.85,4.09,4.3],[1760054400000,4.27,4.36,4.1,4.14],[1760313600000,4.15,4.26,3.97,4.1],[1760400000000,4.09,4.15,3.95,4.11],[1760486400000,4.05,4.15,3.97,4.1],[1760572800000,4.14,4.35,3.93,4.23],[1760659200000,4.21,4.23,3.95,4.15],[1760918400000,4.17,4.54,4.14,4.48],[1761004800000,3.99,4.18,3.85,4.04],[1761091200000,4.03,4.04,3.8,3.91],[1761177600000,3.9,4.1,3.73,3.95],[1761264000000,3.95,3.95,3.78,3.85],[1761523200000,3.85,3.96,3.73,3.76],[1761609600000,3.77,3.77,3.61,3.62],[1761696000000,3.7,3.77,3.51,3.61],[1761782400000,3.6,3.63,3.44,3.53],[1761868800000,3.5,3.68,3.47,3.61],[1762128000000,3.7,3.81,3.51,3.56],[1762214400000,3.47,3.57,3.28,3.28],[1762300800000,3.44,3.53,3.35,3.45],[1762387200000,3.44,3.73,3.42,3.58],[1762473600000,3.51,3.51,3.37,3.46],[1762732800000,3.55,3.98,3.55,3.87],[1762819200000,3.87,3.87,3.62,3.66],[1762905600000,3.7,3.9,3.62,3.82],[1762992000000,3.83,4,3.68,3.87],[1763078400000,3.73,4.02,3.73,3.93],[1763337600000,3.84,3.99,3.71,3.73],[1763424000000,3.87,3.94,3.64,3.83],[1763510400000,3.85,4.55,3.85,4.48],[1763596800000,4.47,4.64,3.9,4.02],[1763683200000,4.09,4.26,3.9,4.21],[1763942400000,4.41,5.16,4.41,4.72],[1764028800000,4.81,5.32,4.73,5.12],[1764115200000,5.59,6.79,5.5,6.71]],"move5":[[1643846400000,8.074],[1643932800000,8.116],[1644192000000,8.036],[1644278400000,7.95],[1644364800000,7.902],[1644451200000,7.952],[1644537600000,8.036],[1644796800000,8.126],[1644883200000,8.218],[1644969600000,8.282],[1645056000000,8.294],[1645142400000,8.226],[1645488000000,8.202],[1645574400000,8.144],[1645660800000,8.062],[1645747200000,8.034],[1646006400000,8.13],[1646092800000,8.17],[1646179200000,8.27],[1646265600000,8.356],[1646352000000,8.372],[1646611200000,8.232],[1646697600000,8.108],[1646784000000,7.982],[1646870400000,7.894],[1646956800000,7.842],[1647216000000,7.844],[1647302400000,7.898],[1647388800000,7.91],[1647475200000,7.992],[1647561600000,8.138],[1647820800000,8.288],[1647907200000,8.374],[1647993600000,8.436],[1648080000000,8.422],[1648166400000,8.368],[1648425600000,8.342],[1648512000000,8.346],[1648598400000,8.316],[1648684800000,8.272],[1648771200000,8.3],[1649030400000,8.368],[1649116800000,8.442],[1649203200000,8.592],[1649289600000,8.73],[1649376000000,8.79],[1649635200000,8.672],[1649721600000,8.474],[1649808000000,8.256],[1649894400000,8.08],[1650240000000,7.838],[1650326400000,7.75],[1650412800000,7.708],[1650499200000,7.588],[1650585600000,7.464],[1650844800000,7.398],[1650931200000,7.24],[1651017600000,7.048],[1651104000000,6.926],[1651190400000,6.78],[1651449600000,6.652],[1651536000000,6.588],[1651622400000,6.572],[1651708800000,6.52],[1651795200000,6.434],[1652054400000,6.33],[1652140800000,6.236],[1652227200000,6.056],[1652313600000,5.866],[1652400000000,5.77],[1652659200000,5.764],[1652745600000,5.816],[1652832000000,5.906],[1652918400000,6.006],[1653004800000,6.062],[1653264000000,6.112],[1653350400000,5.964],[1653436800000,5.146],[1653523200000,4.354],[1653609600000,3.566],[1653955200000,2.692],[1654041600000,1.942],[1654128000000,1.93],[1654214400000,1.992],[1654473600000,2.05],[1654560000000,2.164],[1654646400000,2.256],[1654732800000,2.296],[1654819200000,2.262],[1655078400000,2.22],[1655164800000,2.14],[1655251200000,2.13],[1655337600000,2.114],[1655424000000,2.144],[1655769600000,2.162],[1655856000000,2.158],[1655942400000,2.164],[1656028800000,2.172],[1656288000000,2.158],[1656374400000,2.19],[1656460800000,2.208],[1656547200000,2.142],[1656633600000,2.154],[1656979200000,2.218],[1657065600000,2.298],[1657152000000,2.468],[1657238400000,2.774],[1657497600000,2.928],[1657584000000,3.108],[1657670400000,3.236],[1657756800000,3.29],[1657843200000,3.242],[1658102400000,3.292],[1658188800000,3.254],[1658275200000,3.258],[1658361600000,3.278],[1658448000000,3.256],[1658707200000,3.252],[1658793600000,3.26],[1658880000000,3.278],[1658966400000,3.286],[1659052800000,3.296],[1659312000000,3.252],[1659398400000,3.212],[1659484800000,3.14],[1659571200000,3.088],[1659657600000,3.134],[1659916800000,3.228],[1660003200000,3.268],[1660089600000,3.334],[1660176000000,3.426],[1660262400000,3.558],[1660521600000,3.656],[1660608000000,3.762],[1660694400000,3.81],[1660780800000,3.832],[1660867200000,3.704],[1661126400000,3.598],[1661212800000,3.528],[1661299200000,3.562],[1661385600000,3.614],[1661472000000,3.674],[1661731200000,3.71],[1661817600000,3.744],[1661904000000,3.756],[1661990400000,3.736],[1662076800000,3.784],[1662422400000,3.834],[1662508800000,3.894],[1662595200000,3.952],[1662681600000,3.992],[1662940800000,4.064],[1663027200000,4.078],[1663113600000,4.08],[1663200000000,3.998],[1663286400000,3.898],[1663545600000,3.818],[1663632000000,3.81],[1663718400000,3.724],[1663804800000,3.576],[1663891200000,3.432],[1664150400000,3.238],[1664236800000,3.044],[1664323200000,2.944],[1664409600000,2.89],[1664496000000,2.898],[1664755200000,2.91],[1664841600000,2.926],[1664928000000,2.898],[1665014400000,2.87],[1665100800000,2.772],[1665360000000,2.656],[1665446400000,2.542],[1665532800000,2.456],[1665619200000,2.464],[1665705600000,2.524],[1665964800000,2.628],[1666051200000,2.77],[1666137600000,2.842],[1666224000000,2.818],[1666310400000,2.752],[1666569600000,2.68],[1666656000000,2.584],[1666742400000,2.514],[1666828800000,2.478],[1666915200000,2.482],[1667174400000,2.466],[1667260800000,2.446],[1667347200000,2.442],[1667433600000,2.446],[1667520000000,2.42],[1667779200000,2.398],[1667865600000,2.34],[1667952000000,2.278],[1668038400000,2.244],[1668124800000,2.258],[1668384000000,2.238],[1668470400000,2.25],[1668556800000,2.304],[1668643200000,2.318],[1668729600000,2.33],[1668988800000,2.364],[1669075200000,2.468],[1669161600000,2.534],[1669334400000,2.59],[1669593600000,2.622],[1669680000000,2.662],[1669766400000,2.752],[1669852800000,2.85],[1669939200000,3.004],[1670198400000,3.164],[1670284800000,3.27],[1670371200000,3.278],[1670457600000,3.32],[1670544000000,3.266],[1670803200000,3.202],[1670889600000,3.186],[1670976000000,3.144],[1671062400000,3.094],[1671148800000,3.07],[1671408000000,3.008],[1671494400000,2.916],[1671580800000,2.834],[1671667200000,2.748],[1671753600000,2.656],[1672099200000,2.6],[1672185600000,2.538],[1672272000000,2.48],[1672358400000,2.488],[1672704000000,2.562],[1672790400000,2.73],[1672876800000,2.974],[1672963200000,3.274],[1673222400000,3.592],[1673308800000,3.88],[1673395200000,4.17],[1673481600000,4.444],[1673568000000,4.638],[1673913600000,4.686],[1674000000000,4.682],[1674086400000,4.582],[1674172800000,4.428],[1674432000000,4.38],[1674518400000,4.366],[1674604800000,4.44],[1674691200000,4.54],[1674777600000,4.652],[1675036800000,4.646],[1675123200000,4.668],[1675209600000,4.73],[1675296000000,4.848],[1675382400000,4.954],[1675641600000,5.102],[1675728000000,5.322],[1675814400000,5.594],[1675900800000,5.938],[1675987200000,6.31],[1676246400000,6.692],[1676332800000,6.986],[1676419200000,7.226],[1676505600000,7.274],[1676592000000,7.438],[1676937600000,7.664],[1677024000000,7.844],[1677110400000,8.038],[1677196800000,8.184],[1677456000000,8.12],[1677542400000,7.998],[1677628800000,7.896],[1677715200000,7.666],[1677801600000,7.5],[1678060800000,7.434],[1678147200000,7.226],[1678233600000,7.074],[1678320000000,6.924],[1678406400000,6.794],[1678665600000,6.634],[1678752000000,6.648],[1678838400000,6.614],[1678924800000,6.714],[1679011200000,6.806],[1679270400000,6.86],[1679356800000,6.928],[1679443200000,6.872],[1679529600000,6.692],[1679616000000,6.594],[1679875200000,6.536],[1679961600000,6.406],[1680048000000,6.456],[1680134400000,6.542],[1680220800000,6.536],[1680480000000,6.604],[1680566400000,6.57],[1680652800000,6.456],[1680739200000,6.336],[1681084800000,6.24],[1681171200000,6.14],[1681257600000,6.116],[1681344000000,6.166],[1681430400000,6.198],[1681689600000,6.258],[1681776000000,6.248],[1681862400000,6.27],[1681948800000,6.242],[1682035200000,6.304],[1682294400000,6.352],[1682380800000,6.344],[1682467200000,6.322],[1682553600000,6.276],[1682640000000,6.208],[1682899200000,6.194],[1682985600000,6.192],[1683072000000,6.262],[1683158400000,6.358],[1683244800000,6.434],[1683504000000,6.46],[1683590400000,6.53],[1683676800000,6.53],[1683763200000,6.518],[1683849600000,6.438],[1684108800000,6.334],[1684195200000,6.216],[1684281600000,6.088],[1684368000000,6.004],[1684454400000,5.962],[1684713600000,5.894],[1684800000000,5.912],[1684886400000,5.934],[1684972800000,5.92],[1685059200000,5.882],[1685404800000,5.794],[1685491200000,5.72],[1685577600000,5.66],[1685664000000,5.63],[1685923200000,5.646],[1686009600000,5.726],[1686096000000,5.698],[1686182400000,5.698],[1686268800000,5.744],[1686528000000,5.77],[1686614400000,5.864],[1686700800000,6.026],[1686787200000,6.14],[1686873600000,6.14],[1687219200000,6.15],[1687305600000,6.122],[1687392000000,6.08],[1687478400000,6.024],[1687737600000,5.936],[1687824000000,5.804],[1687910400000,5.744],[1687996800000,5.67],[1688083200000,5.626],[1688342400000,5.726],[1688515200000,5.84],[1688601600000,5.856],[1688688000000,5.94],[1688947200000,6.178],[1689033600000,6.362],[1689120000000,6.538],[1689206400000,6.754],[1689292800000,6.856],[1689552000000,6.888],[1689638400000,6.916],[1689724800000,6.972],[1689811200000,7.026],[1689897600000,7.18],[1690156800000,6.778],[1690243200000,6.43],[1690329600000,6.076],[1690416000000,5.676],[1690502400000,5.34],[1690761600000,5.486],[1690848000000,5.544],[1690934400000,5.558],[1691020800000,5.586],[1691107200000,5.48],[1691366400000,5.338],[1691452800000,5.274],[1691539200000,5.302],[1691625600000,5.308],[1691712000000,5.3],[1691971200000,5.286],[1692057600000,5.226],[1692144000000,5.094],[1692230400000,4.942],[1692316800000,4.798],[1692576000000,4.66],[1692662400000,4.536],[1692748800000,4.45],[1692835200000,4.404],[1692921600000,4.404],[1693180800000,4.434],[1693267200000,4.46],[1693353600000,4.472],[1693440000000,4.51],[1693526400000,4.538],[1693872000000,4.504],[1693958400000,4.448],[1694044800000,4.386],[1694131200000,4.33],[1694390400000,4.242],[1694476800000,4.232],[1694563200000,4.216],[1694649600000,4.222],[1694736000000,4.178],[1694995200000,4.124],[1695081600000,4.068],[1695168000000,4.04],[1695254400000,3.948],[1695340800000,3.896],[1695600000000,3.894],[1695686400000,3.878],[1695772800000,3.842],[1695859200000,3.852],[1695945600000,3.872],[1696204800000,3.892],[1696291200000,3.86],[1696377600000,3.864],[1696464000000,3.892],[1696550400000,3.914],[1696809600000,3.914],[1696896000000,3.926],[1696982400000,3.906],[1697068800000,3.848],[1697155200000,3.778],[1697414400000,3.704],[1697500800000,3.66],[1697587200000,3.63],[1697673600000,3.608],[1697760000000,3.584],[1698019200000,3.564],[1698105600000,3.576],[1698192000000,3.61],[1698278400000,3.604],[1698364800000,3.572],[1698624000000,3.566],[1698710400000,3.566],[1698796800000,3.544],[1698883200000,3.634],[1698969600000,3.76],[1699228800000,3.814],[1699315200000,3.82],[1699401600000,3.802],[1699488000000,3.652],[1699574400000,3.468],[1699833600000,3.314],[1699920000000,3.158],[1700006400000,3.08],[1700092800000,3.132],[1700179200000,3.218],[1700438400000,3.358],[1700524800000,3.51],[1700611200000,3.606],[1700784000000,3.668],[1701043200000,3.712],[1701129600000,3.718],[1701216000000,3.762],[1701302400000,3.768],[1701388800000,3.776],[1701648000000,3.816],[1701734400000,3.822],[1701820800000,3.812],[1701907200000,3.878],[1701993600000,3.88],[1702252800000,3.822],[1702339200000,3.81],[1702425600000,3.806],[1702512000000,3.756],[1702598400000,4.208],[1702857600000,4.592],[1702944000000,4.962],[1703030400000,5.32],[1703116800000,5.85],[1703203200000,5.996],[1703548800000,6.184],[1703635200000,6.502],[1703721600000,6.834],[1703808000000,7.016],[1704153600000,7.014],[1704240000000,7.072],[1704326400000,6.982],[1704412800000,6.868],[1704672000000,6.668],[1704758400000,6.53],[1704844800000,6.358],[1704931200000,6.208],[1705017600000,6.008],[1705363200000,5.87],[1705449600000,5.862],[1705536000000,5.828],[1705622400000,5.82],[1705881600000,5.842],[1705968000000,5.876],[1706054400000,5.75],[1706140800000,5.73],[1706227200000,5.706],[1706486400000,5.738],[1706572800000,5.708],[1706659200000,5.748],[1706745600000,5.766],[1706832000000,5.742],[1707091200000,5.592],[1707177600000,5.534],[1707264000000,5.438],[1707350400000,5.336],[1707436800000,5.304],[1707696000000,5.406],[1707782400000,5.368],[1707868800000,5.39],[1707955200000,5.454],[1708041600000,5.442],[1708387200000,5.33],[1708473600000,5.294],[1708560000000,5.26],[1708646400000,5.184],[1708905600000,5.174],[1708992000000,5.27],[1709078400000,5.416],[1709164800000,5.448],[1709251200000,5.522],[1709510400000,5.552],[1709596800000,5.446],[1709683200000,5.296],[1709769600000,5.214],[1709856000000,5.106],[1710115200000,5.038],[1710201600000,5.05],[1710288000000,5.088],[1710374400000,5.096],[1710460800000,5.054],[1710720000000,4.962],[1710806400000,4.87],[1710892800000,4.83],[1710979200000,4.86],[1711065600000,4.902],[1711324800000,4.964],[1711411200000,5.08],[1711497600000,5.218],[1711584000000,5.392],[1711929600000,5.574],[1712016000000,5.74],[1712102400000,5.908],[1712188800000,6.062],[1712275200000,6.224],[1712534400000,6.44],[1712620800000,6.672],[1712707200000,6.878],[1712793600000,7.008],[1712880000000,7.036],[1713139200000,7.02],[1713225600000,7.01],[1713312000000,6.984],[1713398400000,6.95],[1713484800000,6.972],[1713744000000,6.946],[1713830400000,6.916],[1713916800000,6.862],[1714003200000,6.812],[1714089600000,6.79],[1714348800000,6.862],[1714435200000,6.886],[1714521600000,6.898],[1714608000000,6.92],[1714694400000,6.998],[1714953600000,7.03],[1715040000000,7.166],[1715126400000,7.318],[1715212800000,7.534],[1715299200000,7.682],[1715558400000,8.132],[1715644800000,8.5],[1715731200000,8.798],[1715817600000,9.06],[1715904000000,9.194],[1716163200000,9.022],[1716249600000,8.878],[1716336000000,8.868],[1716422400000,8.708],[1716508800000,8.686],[1716854400000,8.63],[1716940800000,8.562],[1717027200000,8.418],[1717113600000,8.45],[1717372800000,8.454],[1717459200000,8.432],[1717545600000,8.576],[1717632000000,8.666],[1717718400000,8.6],[1717977600000,8.596],[1718064000000,8.72],[1718150400000,8.606],[1718236800000,8.562],[1718323200000,8.55],[1718582400000,8.47],[1718668800000,8.284],[1718841600000,8.01],[1718928000000,7.788],[1719187200000,7.586],[1719273600000,7.362],[1719360000000,7.172],[1719446400000,7.174],[1719532800000,7.142],[1719792000000,7.31],[1719878400000,7.396],[1719964800000,7.486],[1720137600000,7.568],[1720396800000,7.65],[1720483200000,7.658],[1720569600000,7.698],[1720656000000,7.894],[1720742400000,8.072],[1721001600000,8.206],[1721088000000,8.37],[1721174400000,8.424],[1721260800000,8.216],[1721347200000,7.92],[1721606400000,7.658],[1721692800000,7.396],[1721779200000,7.23],[1721865600000,7.192],[1721952000000,7.232],[1722211200000,7.23],[1722297600000,7.068],[1722384000000,6.964],[1722470400000,6.78],[1722556800000,6.494],[1722816000000,6.184],[1722902400000,5.886],[1722988800000,5.608],[1723075200000,5.37],[1723161600000,5.202],[1723420800000,5.124],[1723507200000,5.138],[1723593600000,4.722],[1723680000000,4.276],[1723766400000,3.842],[1724025600000,3.412],[1724112000000,2.924],[1724198400000,2.882],[1724284800000,2.858],[1724371200000,2.862],[1724630400000,2.784],[1724716800000,2.71],[1724803200000,2.594],[1724889600000,2.524],[1724976000000,2.43],[1725321600000,2.352],[1725408000000,2.32],[1725494400000,2.27],[1725580800000,2.164],[1725840000000,2.076],[1725926400000,2.03],[1726012800000,1.956],[1726099200000,1.928],[1726185600000,1.94],[1726444800000,1.936],[1726531200000,1.9],[1726617600000,1.884],[1726704000000,1.884],[1726790400000,1.852],[1727049600000,1.824],[1727136000000,1.822],[1727222400000,1.784],[1727308800000,1.732],[1727395200000,1.708],[1727654400000,1.648],[1727740800000,1.57],[1727827200000,1.46],[1727913600000,1.414],[1728000000000,1.338],[1728259200000,1.316],[1728345600000,1.298],[1728432000000,1.332],[1728518400000,1.3],[1728604800000,1.306],[1728864000000,1.322],[1728950400000,1.344],[1729036800000,1.39],[1729123200000,1.424],[1729209600000,1.476],[1729468800000,1.506],[1729555200000,1.546],[1729641600000,1.546],[1729728000000,1.554],[1729814400000,1.536],[1730073600000,1.534],[1730160000000,1.552],[1730246400000,1.57],[1730332800000,1.55],[1730419200000,1.554],[1730678400000,1.528],[1730764800000,1.352],[1730851200000,1.182],[1730937600000,1.042],[1731024000000,0.902],[1731283200000,0.808],[1731369600000,0.832],[1731456000000,0.852],[1731542400000,0.884],[1731628800000,0.884],[1731888000000,0.87],[1731974400000,0.864],[1732060800000,0.872],[1732147200000,0.898],[1732233600000,0.93],[1732492800000,0.95],[1732579200000,0.994],[1732665600000,1.064],[1732838400000,1.122],[1733097600000,1.18],[1733184000000,1.218],[1733270400000,1.234],[1733356800000,1.198],[1733443200000,1.144],[1733702400000,1.078],[1733788800000,1.018],[1733875200000,0.954],[1733961600000,0.902],[1734048000000,0.852],[1734307200000,0.806],[1734393600000,0.77],[1734480000000,0.724],[1734566400000,0.7],[1734652800000,0.686],[1734912000000,0.682],[1734998400000,0.68],[1735171200000,0.682],[1735257600000,0.682],[1735516800000,0.684],[1735603200000,0.684],[1735776000000,0.686],[1735862400000,0.696],[1736121600000,0.694],[1736294400000,0.694],[1736467200000,0.686],[1736726400000,0.674],[1736812800000,0.666],[1736899200000,0.664],[1736985600000,0.652],[1737072000000,0.656],[1737417600000,0.67],[1737504000000,0.682],[1737590400000,0.696],[1737676800000,0.712],[1737936000000,0.72],[1738022400000,0.724],[1738108800000,0.724],[1738195200000,0.722],[1738281600000,0.708],[1738540800000,0.692],[1738627200000,0.68],[1738713600000,0.674],[1738800000000,0.666],[1738886400000,0.668],[1739145600000,0.672],[1739232000000,0.668],[1739318400000,0.66],[1739404800000,0.654],[1739491200000,0.67],[1739836800000,0.684],[1739923200000,0.702],[1740009600000,0.72],[1740096000000,0.738],[1740355200000,0.728],[1740441600000,0.718],[1740528000000,0.712],[1740614400000,0.682],[1740700800000,0.664],[1740960000000,0.654],[1741046400000,0.642],[1741132800000,0.626],[1741219200000,0.632],[1741305600000,0.624],[1741564800000,0.624],[1741651200000,0.63],[1741737600000,0.624],[1742515200000,0.612],[1742774400000,0.594],[1742860800000,0.562],[1742947200000,0.52],[1743033600000,0.488],[1743120000000,0.462],[1743379200000,0.446],[1743465600000,0.434],[1743552000000,0.434],[1743638400000,0.43],[1743724800000,0.45],[1743984000000,0.492],[1744070400000,0.524],[1744156800000,0.528],[1744243200000,0.532],[1744329600000,0.522],[1744588800000,0.502],[1744675200000,0.484],[1744761600000,0.488],[1744848000000,0.498],[1745193600000,0.496],[1745280000000,0.48],[1745366400000,0.474],[1745452800000,0.472],[1745539200000,0.472],[1745798400000,0.47],[1745884800000,0.468],[1745971200000,0.468],[1746057600000,0.468],[1746144000000,0.464],[1746403200000,0.462],[1746489600000,0.46],[1746576000000,0.45],[1746662400000,0.44],[1746748800000,0.434],[1747008000000,0.446],[1747094400000,0.466],[1747180800000,0.492],[1747267200000,0.536],[1747353600000,0.58],[1747612800000,0.606],[1747699200000,0.624],[1747785600000,0.644],[1747872000000,0.64],[1747958400000,0.63],[1748304000000,0.616],[1748390400000,0.596],[1748476800000,0.576],[1748563200000,0.55],[1748822400000,0.536],[1748908800000,0.528],[1748995200000,0.538],[1749081600000,0.546],[1749168000000,0.57],[1749427200000,0.584],[1749513600000,0.598],[1749600000000,0.604],[1749686400000,0.622],[1749772800000,0.624],[1750032000000,0.634],[1750118400000,0.642],[1750204800000,0.634],[1750377600000,0.616],[1750636800000,0.61],[1750723200000,0.598],[1750809600000,0.59],[1750896000000,0.59],[1750982400000,0.578],[1751241600000,0.566],[1751328000000,0.566],[1751414400000,0.576],[1751500800000,0.602],[1751846400000,0.664],[1751932800000,0.73],[1752019200000,0.774],[1752105600000,0.818],[1752192000000,0.838],[1752451200000,0.836],[1752537600000,0.824],[1752624000000,0.828],[1752710400000,0.826],[1752796800000,0.828],[1753056000000,0.818],[1753142400000,0.802],[1753228800000,0.774],[1753315200000,0.742],[1753401600000,1.9],[1753660800000,3.104],[1753747200000,4.208],[1753833600000,5.266],[1753920000000,6.252],[1754006400000,6.058],[1754265600000,5.814],[1754352000000,5.686],[1754438400000,5.712],[1754524800000,5.808],[1754611200000,5.95],[1754870400000,6.176],[1754956800000,6.42],[1755043200000,6.514],[1755129600000,6.522],[1755216000000,6.444],[1755475200000,6.336],[1755561600000,6.182],[1755648000000,5.976],[1755734400000,5.894],[1755820800000,5.796],[1756080000000,5.762],[1756166400000,5.746],[1756252800000,5.766],[1756339200000,5.728],[1756425600000,5.754],[1756771200000,5.626],[1756857600000,5.478],[1756944000000,5.378],[1757030400000,5.29],[1757289600000,5.182],[1757376000000,5.112],[1757462400000,5.076],[1757548800000,5.032],[1757635200000,4.96],[1757894400000,4.936],[1757980800000,4.818],[1758067200000,4.69],[1758153600000,4.51],[1758240000000,4.438],[1758499200000,4.342],[1758585600000,4.322],[1758672000000,4.274],[1758758400000,4.284],[1758844800000,4.242],[1759104000000,4.21],[1759190400000,4.21],[1759276800000,4.264],[1759363200000,4.354],[1759449600000,4.452],[1759708800000,4.53],[1759795200000,4.59],[1759881600000,4.586],[1759968000000,4.538],[1760054400000,4.432],[1760313600000,4.314],[1760400000000,4.214],[1760486400000,4.15],[1760572800000,4.136],[1760659200000,4.138],[1760918400000,4.214],[1761004800000,4.2],[1761091200000,4.162],[1761177600000,4.106],[1761264000000,4.046],[1761523200000,3.902],[1761609600000,3.818],[1761696000000,3.758],[1761782400000,3.674],[1761868800000,3.626],[1762128000000,3.586],[1762214400000,3.518],[1762300800000,3.486],[1762387200000,3.496],[1762473600000,3.466],[1762732800000,3.528],[1762819200000,3.604],[1762905600000,3.678],[1762992000000,3.736],[1763078400000,3.83],[1763337600000,3.802],[1763424000000,3.836],[1763510400000,3.968],[1763596800000,3.998],[1763683200000,4.054],[1763942400000,4.252],[1764028800000,4.51],[1764115200000,4.956]],"move25":[[1646352000000,8.1452],[1646611200000,8.148],[1646697600000,8.1284],[1646784000000,8.1128],[1646870400000,8.0992],[1646956800000,8.0988],[1647216000000,8.0936],[1647302400000,8.1008],[1647388800000,8.1048],[1647475200000,8.1172],[1647561600000,8.136],[1647820800000,8.144],[1647907200000,8.1504],[1647993600000,8.1484],[1648080000000,8.1452],[1648166400000,8.1508],[1648425600000,8.1672],[1648512000000,8.1792],[1648598400000,8.1828],[1648684800000,8.1872],[1648771200000,8.204],[1649030400000,8.2148],[1649116800000,8.2336],[1649203200000,8.2472],[1649289600000,8.262],[1649376000000,8.2876],[1649635200000,8.3028],[1649721600000,8.3068],[1649808000000,8.302],[1649894400000,8.2992],[1650240000000,8.2868],[1650326400000,8.284],[1650412800000,8.2688],[1650499200000,8.2376],[1650585600000,8.1936],[1650844800000,8.1388],[1650931200000,8.0744],[1651017600000,8.0036],[1651104000000,7.9356],[1651190400000,7.8652],[1651449600000,7.7956],[1651536000000,7.7236],[1651622400000,7.6488],[1651708800000,7.5764],[1651795200000,7.4976],[1652054400000,7.4016],[1652140800000,7.2972],[1652227200000,7.1716],[1652313600000,7.0312],[1652400000000,6.9056],[1652659200000,6.7964],[1652745600000,6.726],[1652832000000,6.658],[1652918400000,6.5812],[1653004800000,6.502],[1653264000000,6.4512],[1653350400000,6.3688],[1653436800000,6.1456],[1653523200000,5.9344],[1653609600000,5.7224],[1653955200000,5.51],[1654041600000,5.3092],[1654128000000,5.122],[1654214400000,4.9476],[1654473600000,4.7764],[1654560000000,4.6124],[1654646400000,4.4428],[1654732800000,4.2668],[1654819200000,4.096],[1655078400000,3.9336],[1655164800000,3.7744],[1655251200000,3.6216],[1655337600000,3.4784],[1655424000000,3.3516],[1655769600000,3.212],[1655856000000,3.0532],[1655942400000,2.8912],[1656028800000,2.7316],[1656288000000,2.582],[1656374400000,2.4376],[1656460800000,2.2724],[1656547200000,2.1268],[1656633600000,2.1332],[1656979200000,2.1548],[1657065600000,2.184],[1657152000000,2.2276],[1657238400000,2.2932],[1657497600000,2.3328],[1657584000000,2.378],[1657670400000,2.4212],[1657756800000,2.4528],[1657843200000,2.4904],[1658102400000,2.532],[1658188800000,2.5764],[1658275200000,2.6288],[1658361600000,2.6804],[1658448000000,2.7156],[1658707200000,2.7596],[1658793600000,2.7996],[1658880000000,2.852],[1658966400000,2.906],[1659052800000,2.942],[1659312000000,2.9756],[1659398400000,3.0104],[1659484800000,3.042],[1659571200000,3.082],[1659657600000,3.1404],[1659916800000,3.1904],[1660003200000,3.2204],[1660089600000,3.2492],[1660176000000,3.2736],[1660262400000,3.2972],[1660521600000,3.336],[1660608000000,3.3512],[1660694400000,3.364],[1660780800000,3.382],[1660867200000,3.3896],[1661126400000,3.3972],[1661212800000,3.406],[1661299200000,3.4248],[1661385600000,3.4492],[1661472000000,3.4732],[1661731200000,3.4888],[1661817600000,3.5028],[1661904000000,3.5204],[1661990400000,3.5392],[1662076800000,3.5708],[1662422400000,3.6052],[1662508800000,3.6392],[1662595200000,3.6828],[1662681600000,3.72],[1662940800000,3.7568],[1663027200000,3.7752],[1663113600000,3.8016],[1663200000000,3.8156],[1663286400000,3.8144],[1663545600000,3.8088],[1663632000000,3.806],[1663718400000,3.794],[1663804800000,3.7688],[1663891200000,3.7344],[1664150400000,3.7156],[1664236800000,3.6952],[1664323200000,3.6772],[1664409600000,3.6344],[1664496000000,3.5912],[1664755200000,3.5628],[1664841600000,3.5384],[1664928000000,3.508],[1665014400000,3.4572],[1665100800000,3.3984],[1665360000000,3.3372],[1665446400000,3.28],[1665532800000,3.2204],[1665619200000,3.1596],[1665705600000,3.1048],[1665964800000,3.05],[1666051200000,3.0184],[1666137600000,2.9728],[1666224000000,2.9236],[1666310400000,2.8756],[1666569600000,2.8224],[1666656000000,2.7732],[1666742400000,2.7308],[1666828800000,2.704],[1666915200000,2.6856],[1667174400000,2.668],[1667260800000,2.6536],[1667347200000,2.6304],[1667433600000,2.6152],[1667520000000,2.59],[1667779200000,2.5656],[1667865600000,2.5364],[1667952000000,2.5064],[1668038400000,2.49],[1668124800000,2.4872],[1668384000000,2.482],[1668470400000,2.478],[1668556800000,2.476],[1668643200000,2.4608],[1668729600000,2.4484],[1668988800000,2.4292],[1669075200000,2.4176],[1669161600000,2.4144],[1669334400000,2.4152],[1669593600000,2.4224],[1669680000000,2.4256],[1669766400000,2.4512],[1669852800000,2.4816],[1669939200000,2.5204],[1670198400000,2.5588],[1670284800000,2.5864],[1670371200000,2.6176],[1670457600000,2.6572],[1670544000000,2.6844],[1670803200000,2.7152],[1670889600000,2.744],[1670976000000,2.7784],[1671062400000,2.8204],[1671148800000,2.8496],[1671408000000,2.8652],[1671494400000,2.8796],[1671580800000,2.8952],[1671667200000,2.9092],[1671753600000,2.9172],[1672099200000,2.9192],[1672185600000,2.9144],[1672272000000,2.8976],[1672358400000,2.9],[1672704000000,2.9116],[1672790400000,2.9408],[1672876800000,2.9768],[1672963200000,3.002],[1673222400000,3.0484],[1673308800000,3.0868],[1673395200000,3.142],[1673481600000,3.2116],[1673568000000,3.274],[1673913600000,3.3216],[1674000000000,3.37],[1674086400000,3.418],[1674172800000,3.46],[1674432000000,3.5212],[1674518400000,3.576],[1674604800000,3.644],[1674691200000,3.7244],[1674777600000,3.8072],[1675036800000,3.8836],[1675123200000,3.96],[1675209600000,4.0588],[1675296000000,4.174],[1675382400000,4.2904],[1675641600000,4.408],[1675728000000,4.5268],[1675814400000,4.6652],[1675900800000,4.8156],[1675987200000,4.9576],[1676246400000,5.0916],[1676332800000,5.2056],[1676419200000,5.3344],[1676505600000,5.4364],[1676592000000,5.5564],[1676937600000,5.6968],[1677024000000,5.8372],[1677110400000,6.0056],[1677196800000,6.1568],[1677456000000,6.2948],[1677542400000,6.4204],[1677628800000,6.5432],[1677715200000,6.6508],[1677801600000,6.7488],[1678060800000,6.8512],[1678147200000,6.9364],[1678233600000,7.0244],[1678320000000,7.0896],[1678406400000,7.138],[1678665600000,7.1872],[1678752000000,7.2456],[1678838400000,7.2828],[1678924800000,7.3136],[1679011200000,7.3116],[1679270400000,7.2972],[1679356800000,7.2928],[1679443200000,7.26],[1679529600000,7.2068],[1679616000000,7.1756],[1679875200000,7.1168],[1679961600000,7.0412],[1680048000000,6.9824],[1680134400000,6.9076],[1680220800000,6.846],[1680480000000,6.8136],[1680566400000,6.7556],[1680652800000,6.6944],[1680739200000,6.6416],[1681084800000,6.594],[1681171200000,6.5548],[1681257600000,6.5336],[1681344000000,6.5128],[1681430400000,6.4964],[1681689600000,6.4868],[1681776000000,6.4776],[1681862400000,6.458],[1681948800000,6.4384],[1682035200000,6.4144],[1682294400000,6.396],[1682380800000,6.3744],[1682467200000,6.3368],[1682553600000,6.3192],[1682640000000,6.3176],[1682899200000,6.316],[1682985600000,6.3056],[1683072000000,6.308],[1683158400000,6.2996],[1683244800000,6.296],[1683504000000,6.3008],[1683590400000,6.2908],[1683676800000,6.3],[1683763200000,6.312],[1683849600000,6.3164],[1684108800000,6.3196],[1684195200000,6.306],[1684281600000,6.2944],[1684368000000,6.2796],[1684454400000,6.2692],[1684713600000,6.2468],[1684800000000,6.2388],[1684886400000,6.2272],[1684972800000,6.2152],[1685059200000,6.1848],[1685404800000,6.1352],[1685491200000,6.114],[1685577600000,6.0948],[1685664000000,6.086],[1685923200000,6.0724],[1686009600000,6.0416],[1686096000000,6.0152],[1686182400000,5.982],[1686268800000,5.9632],[1686528000000,5.9396],[1686614400000,5.9224],[1686700800000,5.9144],[1686787200000,5.904],[1686873600000,5.8876],[1687219200000,5.882],[1687305600000,5.88],[1687392000000,5.8872],[1687478400000,5.8912],[1687737600000,5.874],[1687824000000,5.8504],[1687910400000,5.85],[1687996800000,5.8388],[1688083200000,5.8296],[1688342400000,5.8352],[1688515200000,5.842],[1688601600000,5.8624],[1688688000000,5.8828],[1688947200000,5.9332],[1689033600000,5.9816],[1689120000000,6.0204],[1689206400000,6.068],[1689292800000,6.1144],[1689552000000,6.1712],[1689638400000,6.216],[1689724800000,6.2608],[1689811200000,6.3004],[1689897600000,6.3452],[1690156800000,6.2988],[1690243200000,6.274],[1690329600000,6.246],[1690416000000,6.2112],[1690502400000,6.1972],[1690761600000,6.1912],[1690848000000,6.1956],[1690934400000,6.1968],[1691020800000,6.1796],[1691107200000,6.1592],[1691366400000,6.1336],[1691452800000,6.1052],[1691539200000,6.0892],[1691625600000,6.07],[1691712000000,6.0312],[1691971200000,5.9552],[1692057600000,5.878],[1692144000000,5.8004],[1692230400000,5.7076],[1692316800000,5.6196],[1692576000000,5.5096],[1692662400000,5.402],[1692748800000,5.296],[1692835200000,5.1832],[1692921600000,5.0644],[1693180800000,5.0408],[1693267200000,5.008],[1693353600000,4.9752],[1693440000000,4.95],[1693526400000,4.904],[1693872000000,4.8444],[1693958400000,4.7888],[1694044800000,4.7408],[1694131200000,4.6988],[1694390400000,4.6564],[1694476800000,4.6232],[1694563200000,4.5772],[1694649600000,4.5248],[1694736000000,4.4728],[1694995200000,4.4212],[1695081600000,4.3796],[1695168000000,4.34],[1695254400000,4.2956],[1695340800000,4.2636],[1695600000000,4.2404],[1695686400000,4.2232],[1695772800000,4.2012],[1695859200000,4.176],[1695945600000,4.1572],[1696204800000,4.138],[1696291200000,4.1084],[1696377600000,4.082],[1696464000000,4.06],[1696550400000,4.038],[1696809600000,4.0132],[1696896000000,3.9928],[1696982400000,3.9736],[1697068800000,3.9524],[1697155200000,3.9276],[1697414400000,3.9056],[1697500800000,3.8784],[1697587200000,3.8564],[1697673600000,3.8296],[1697760000000,3.8088],[1698019200000,3.7936],[1698105600000,3.78],[1698192000000,3.7704],[1698278400000,3.7608],[1698364800000,3.744],[1698624000000,3.728],[1698710400000,3.7176],[1698796800000,3.7108],[1698883200000,3.7172],[1698969600000,3.7216],[1699228800000,3.7124],[1699315200000,3.7096],[1699401600000,3.6984],[1699488000000,3.6692],[1699574400000,3.6324],[1699833600000,3.5924],[1699920000000,3.556],[1700006400000,3.5332],[1700092800000,3.526],[1700179200000,3.5204],[1700438400000,3.5232],[1700524800000,3.526],[1700611200000,3.5284],[1700784000000,3.538],[1701043200000,3.546],[1701129600000,3.554],[1701216000000,3.5632],[1701302400000,3.56],[1701388800000,3.5724],[1701648000000,3.5948],[1701734400000,3.6052],[1701820800000,3.6124],[1701907200000,3.6268],[1701993600000,3.6216],[1702252800000,3.6072],[1702339200000,3.6044],[1702425600000,3.6096],[1702512000000,3.6176],[1702598400000,3.7328],[1702857600000,3.832],[1702944000000,3.934],[1703030400000,4.042],[1703116800000,4.1716],[1703203200000,4.3056],[1703548800000,4.4252],[1703635200000,4.5628],[1703721600000,4.7068],[1703808000000,4.8536],[1704153600000,4.9748],[1704240000000,5.0972],[1704326400000,5.2156],[1704412800000,5.328],[1704672000000,5.4336],[1704758400000,5.5256],[1704844800000,5.6056],[1704931200000,5.6928],[1705017600000,5.7672],[1705363200000,5.832],[1705449600000,5.922],[1705536000000,6.0068],[1705622400000,6.0948],[1705881600000,6.1744],[1705968000000,6.256],[1706054400000,6.2304],[1706140800000,6.2344],[1706227200000,6.2436],[1706486400000,6.258],[1706572800000,6.2276],[1706659200000,6.1808],[1706745600000,6.1508],[1706832000000,6.0916],[1707091200000,6.0096],[1707177600000,5.9312],[1707264000000,5.8656],[1707350400000,5.8036],[1707436800000,5.756],[1707696000000,5.7172],[1707782400000,5.6712],[1707868800000,5.6376],[1707955200000,5.6228],[1708041600000,5.6028],[1708387200000,5.5816],[1708473600000,5.556],[1708560000000,5.5172],[1708646400000,5.494],[1708905600000,5.4736],[1708992000000,5.4672],[1709078400000,5.464],[1709164800000,5.4568],[1709251200000,5.4524],[1709510400000,5.4428],[1709596800000,5.4088],[1709683200000,5.3816],[1709769600000,5.35],[1709856000000,5.3204],[1710115200000,5.302],[1710201600000,5.3004],[1710288000000,5.2924],[1710374400000,5.2816],[1710460800000,5.264],[1710720000000,5.2336],[1710806400000,5.1932],[1710892800000,5.1848],[1710979200000,5.1756],[1711065600000,5.1536],[1711324800000,5.138],[1711411200000,5.1432],[1711497600000,5.1696],[1711584000000,5.202],[1711929600000,5.2316],[1712016000000,5.2512],[1712102400000,5.2708],[1712188800000,5.2988],[1712275200000,5.3572],[1712534400000,5.4152],[1712620800000,5.4752],[1712707200000,5.5572],[1712793600000,5.6412],[1712880000000,5.7216],[1713139200000,5.798],[1713225600000,5.8696],[1713312000000,5.944],[1713398400000,6.0136],[1713484800000,6.0968],[1713744000000,6.1764],[1713830400000,6.2604],[1713916800000,6.3424],[1714003200000,6.41],[1714089600000,6.4828],[1714348800000,6.5684],[1714435200000,6.6448],[1714521600000,6.706],[1714608000000,6.7504],[1714694400000,6.804],[1714953600000,6.8596],[1715040000000,6.93],[1715126400000,6.988],[1715212800000,7.0448],[1715299200000,7.0956],[1715558400000,7.198],[1715644800000,7.2956],[1715731200000,7.372],[1715817600000,7.4552],[1715904000000,7.5272],[1716163200000,7.5984],[1716249600000,7.6692],[1716336000000,7.7488],[1716422400000,7.8068],[1716508800000,7.87],[1716854400000,7.9352],[1716940800000,7.9984],[1717027200000,8.06],[1717113600000,8.1344],[1717372800000,8.2028],[1717459200000,8.2492],[1717545600000,8.3364],[1717632000000,8.4136],[1717718400000,8.4704],[1717977600000,8.5224],[1718064000000,8.5872],[1718150400000,8.6244],[1718236800000,8.6624],[1718323200000,8.6736],[1718582400000,8.68],[1718668800000,8.6176],[1718841600000,8.5264],[1718928000000,8.4604],[1719187200000,8.3788],[1719273600000,8.3136],[1719360000000,8.2476],[1719446400000,8.1856],[1719532800000,8.1152],[1719792000000,8.0992],[1719878400000,8.0556],[1719964800000,8.0188],[1720137600000,7.9868],[1720396800000,7.9616],[1720483200000,7.9408],[1720569600000,7.9044],[1720656000000,7.9112],[1720742400000,7.886],[1721001600000,7.8696],[1721088000000,7.8948],[1721174400000,7.87],[1721260800000,7.8104],[1721347200000,7.7488],[1721606400000,7.6888],[1721692800000,7.664],[1721779200000,7.622],[1721865600000,7.592],[1721952000000,7.5932],[1722211200000,7.5772],[1722297600000,7.5604],[1722384000000,7.5424],[1722470400000,7.5136],[1722556800000,7.4572],[1722816000000,7.3856],[1722902400000,7.2756],[1722988800000,7.1848],[1723075200000,7.0904],[1723161600000,6.984],[1723420800000,6.8804],[1723507200000,6.7716],[1723593600000,6.5896],[1723680000000,6.3668],[1723766400000,6.138],[1724025600000,5.9216],[1724112000000,5.6824],[1724198400000,5.4812],[1724284800000,5.2952],[1724371200000,5.1264],[1724630400000,4.9468],[1724716800000,4.7452],[1724803200000,4.554],[1724889600000,4.3616],[1724976000000,4.166],[1725321600000,3.9712],[1725408000000,3.7956],[1725494400000,3.6152],[1725580800000,3.4384],[1725840000000,3.2824],[1725926400000,3.1404],[1726012800000,3.0096],[1726099200000,2.8792],[1726185600000,2.7524],[1726444800000,2.6292],[1726531200000,2.4956],[1726617600000,2.3588],[1726704000000,2.3116],[1726790400000,2.2676],[1727049600000,2.2256],[1727136000000,2.1776],[1727222400000,2.1308],[1727308800000,2.0816],[1727395200000,2.0376],[1727654400000,1.9828],[1727740800000,1.9348],[1727827200000,1.8808],[1727913600000,1.8456],[1728000000000,1.8004],[1728259200000,1.76],[1728345600000,1.724],[1728432000000,1.6832],[1728518400000,1.6516],[1728604800000,1.6288],[1728864000000,1.6092],[1728950400000,1.5868],[1729036800000,1.57],[1729123200000,1.5508],[1729209600000,1.536],[1729468800000,1.5232],[1729555200000,1.516],[1729641600000,1.5024],[1729728000000,1.4848],[1729814400000,1.4728],[1730073600000,1.4652],[1730160000000,1.462],[1730246400000,1.4596],[1730332800000,1.4484],[1730419200000,1.442],[1730678400000,1.4412],[1730764800000,1.4184],[1730851200000,1.404],[1730937600000,1.374],[1731024000000,1.3548],[1731283200000,1.3396],[1731369600000,1.3252],[1731456000000,1.308],[1731542400000,1.2908],[1731628800000,1.2704],[1731888000000,1.2492],[1731974400000,1.2292],[1732060800000,1.2044],[1732147200000,1.1856],[1732233600000,1.1612],[1732492800000,1.138],[1732579200000,1.1188],[1732665600000,1.108],[1732838400000,1.0992],[1733097600000,1.09],[1733184000000,1.0748],[1733270400000,1.0552],[1733356800000,1.0336],[1733443200000,1.018],[1733702400000,0.9948],[1733788800000,0.9728],[1733875200000,0.9756],[1733961600000,0.9776],[1734048000000,0.98],[1734307200000,0.9756],[1734393600000,0.9652],[1734480000000,0.954],[1734566400000,0.9472],[1734652800000,0.9404],[1734912000000,0.9352],[1734998400000,0.9272],[1735171200000,0.9176],[1735257600000,0.9092],[1735516800000,0.8976],[1735603200000,0.886],[1735776000000,0.8744],[1735862400000,0.858],[1736121600000,0.8352],[1736294400000,0.812],[1736467200000,0.7872],[1736726400000,0.7656],[1736812800000,0.7444],[1736899200000,0.7284],[1736985600000,0.7136],[1737072000000,0.7028],[1737417600000,0.696],[1737504000000,0.69],[1737590400000,0.6872],[1737676800000,0.6856],[1737936000000,0.6856],[1738022400000,0.6868],[1738108800000,0.69],[1738195200000,0.6916],[1738281600000,0.69],[1738540800000,0.6876],[1738627200000,0.6868],[1738713600000,0.6884],[1738800000000,0.6884],[1738886400000,0.6868],[1739145600000,0.6852],[1739232000000,0.6832],[1739318400000,0.6812],[1739404800000,0.6804],[1739491200000,0.682],[1739836800000,0.6848],[1739923200000,0.6888],[1740009600000,0.692],[1740096000000,0.6952],[1740355200000,0.6972],[1740441600000,0.6972],[1740528000000,0.6972],[1740614400000,0.692],[1740700800000,0.6888],[1740960000000,0.6856],[1741046400000,0.6816],[1741132800000,0.6776],[1741219200000,0.6736],[1741305600000,0.6692],[1741564800000,0.6688],[1741651200000,0.6692],[1741737600000,0.6664],[1742515200000,0.6612],[1742774400000,0.6548],[1742860800000,0.6476],[1742947200000,0.6388],[1743033600000,0.6304],[1743120000000,0.6216],[1743379200000,0.6132],[1743465600000,0.6004],[1743552000000,0.5888],[1743638400000,0.576],[1743724800000,0.5676],[1743984000000,0.564],[1744070400000,0.5596],[1744156800000,0.5508],[1744243200000,0.54],[1744329600000,0.5356],[1744588800000,0.5316],[1744675200000,0.5256],[1744761600000,0.52],[1744848000000,0.5144],[1745193600000,0.5084],[1745280000000,0.5028],[1745366400000,0.4956],[1745452800000,0.4884],[1745539200000,0.484],[1745798400000,0.48],[1745884800000,0.4776],[1745971200000,0.4768],[1746057600000,0.478],[1746144000000,0.4792],[1746403200000,0.48],[1746489600000,0.4804],[1746576000000,0.48],[1746662400000,0.4792],[1746748800000,0.48],[1747008000000,0.4792],[1747094400000,0.4752],[1747180800000,0.4736],[1747267200000,0.4808],[1747353600000,0.4896],[1747612800000,0.496],[1747699200000,0.4996],[1747785600000,0.5056],[1747872000000,0.5112],[1747958400000,0.516],[1748304000000,0.52],[1748390400000,0.5228],[1748476800000,0.526],[1748563200000,0.5268],[1748822400000,0.5288],[1748908800000,0.5316],[1748995200000,0.5368],[1749081600000,0.5416],[1749168000000,0.5472],[1749427200000,0.5528],[1749513600000,0.5588],[1749600000000,0.5656],[1749686400000,0.576],[1749772800000,0.584],[1750032000000,0.5928],[1750118400000,0.598],[1750204800000,0.5992],[1750377600000,0.6008],[1750636800000,0.5988],[1750723200000,0.5964],[1750809600000,0.5948],[1750896000000,0.5924],[1750982400000,0.5876],[1751241600000,0.584],[1751328000000,0.5836],[1751414400000,0.5868],[1751500800000,0.5936],[1751846400000,0.6052],[1751932800000,0.62],[1752019200000,0.6312],[1752105600000,0.6448],[1752192000000,0.6536],[1752451200000,0.6632],[1752537600000,0.6708],[1752624000000,0.68],[1752710400000,0.6904],[1752796800000,0.6984],[1753056000000,0.7024],[1753142400000,0.7064],[1753228800000,0.708],[1753315200000,0.7104],[1753401600000,0.9516],[1753660800000,1.2],[1753747200000,1.426],[1753833600000,1.6416],[1753920000000,1.8428],[1754006400000,2.0452],[1754265600000,2.2472],[1754352000000,2.45],[1754438400000,2.6708],[1754524800000,2.8892],[1754611200000,3.1148],[1754870400000,3.3496],[1754956800000,3.588],[1755043200000,3.8188],[1755129600000,4.03],[1755216000000,4.236],[1755475200000,4.4496],[1755561600000,4.6596],[1755648000000,4.8484],[1755734400000,5.0436],[1755820800000,5.2296],[1756080000000,5.4384],[1756166400000,5.6484],[1756252800000,5.8468],[1756339200000,6.0408],[1756425600000,6.0004],[1756771200000,5.9428],[1756857600000,5.9024],[1756944000000,5.8692],[1757030400000,5.8484],[1757289600000,5.8252],[1757376000000,5.8024],[1757462400000,5.7804],[1757548800000,5.7332],[1757635200000,5.6788],[1757894400000,5.6224],[1757980800000,5.5308],[1758067200000,5.4344],[1758153600000,5.3324],[1758240000000,5.262],[1758499200000,5.202],[1758585600000,5.128],[1758672000000,5.0528],[1758758400000,4.994],[1758844800000,4.9316],[1759104000000,4.8848],[1759190400000,4.8176],[1759276800000,4.7564],[1759363200000,4.7116],[1759449600000,4.6764],[1759708800000,4.64],[1759795200000,4.6104],[1759881600000,4.578],[1759968000000,4.5436],[1760054400000,4.5048],[1760313600000,4.4664],[1760400000000,4.4308],[1760486400000,4.3928],[1760572800000,4.3644],[1760659200000,4.3404],[1760918400000,4.322],[1761004800000,4.3072],[1761091200000,4.2872],[1761177600000,4.2836],[1761264000000,4.262],[1761523200000,4.234],[1761609600000,4.2064],[1761696000000,4.184],[1761782400000,4.1616],[1761868800000,4.1388],[1762128000000,4.1092],[1762214400000,4.068],[1762300800000,4.0284],[1762387200000,3.99],[1762473600000,3.9416],[1762732800000,3.9088],[1762819200000,3.8708],[1762905600000,3.8468],[1762992000000,3.8296],[1763078400000,3.8212],[1763337600000,3.8064],[1763424000000,3.7952],[1763510400000,3.8104],[1763596800000,3.802],[1763683200000,3.8044],[1763942400000,3.814],[1764028800000,3.8572],[1764115200000,3.9692]]};var kabukaUsChartTodayDatas = {"VRCA":[[1764149460000,5.66],[1764149700000,5.85],[1764150060000,5.65],[1764150300000,5.81],[1764150600000,5.63],[1764150900000,5.55],[1764151320000,5.67],[1764151500000,5.61],[1764151860000,5.53],[1764152040000,5.5],[1764152400000,5.67],[1764152700000,5.8],[1764152940000,5.83],[1764153360000,5.72],[1764153540000,5.56],[1764153840000,5.7],[1764154140000,5.77],[1764154500000,5.93],[1764154860000,5.96],[1764155100000,6],[1764155400000,5.99],[1764155640000,6.08],[1764156000000,6.09],[1764156300000,6.23],[1764156600000,6.15],[1764156900000,6.15],[1764157200000,6.19],[1764157500000,6.23],[1764157740000,6.22],[1764158100000,6.26],[1764158460000,6.26],[1764158700000,6.24],[1764159000000,6.07],[1764159300000,6.13],[1764159600000,6.1],[1764159900000,6.17],[1764160260000,6.2],[1764160500000,6.26],[1764160680000,6.2],[1764161100000,6.17],[1764161160000,6.2],[1764161640000,6.25],[1764162060000,6.23],[1764162300000,6.19],[1764162600000,6.11],[1764162780000,6.12],[1764163260000,6.1],[1764163500000,6.13],[1764163860000,6.12],[1764164100000,6.12],[1764164340000,6.15],[1764164700000,6.22],[1764165000000,6.21],[1764165300000,6.25],[1764165600000,6.19],[1764165840000,6.12],[1764166200000,6.22],[1764166440000,6.27],[1764166740000,6.41],[1764166980000,6.4],[1764167400000,6.42],[1764167700000,6.42],[1764168060000,6.37],[1764168300000,6.38],[1764168600000,6.45],[1764168720000,6.39],[1764169260000,6.47],[1764169500000,6.48],[1764169800000,6.35],[1764170100000,6.18],[1764170400000,6.35],[1764170700000,6.32],[1764171000000,6.24],[1764171300000,6.46],[1764171600000,6.37],[1764171840000,6.4],[1764172200000,6.59],[1764172500000,6.66],[1764172800000,6.71]],"USDJPY=X":[[1764273600000,156.42],[1764273900000,156.343],[1764274200000,156.391],[1764274500000,156.404],[1764274800000,156.363],[1764275100000,156.382],[1764275400000,156.412],[1764275700000,156.437],[1764276000000,156.411],[1764276300000,156.403],[1764276600000,156.385],[1764276900000,156.391],[1764277200000,156.375],[1764277500000,156.351],[1764277800000,156.361],[1764278100000,156.331],[1764278400000,156.337],[1764278700000,156.322],[1764279000000,156.287],[1764279300000,156.218],[1764279600000,156.268],[1764279900000,156.271],[1764280500000,156.296],[1764280800000,156.242],[1764281100000,156.3],[1764281400000,156.251],[1764281700000,156.287],[1764282600000,156.285],[1764282900000,156.263],[1764283200000,156.245],[1764283500000,156.276],[1764283800000,156.211],[1764284100000,156.236],[1764284400000,156.25],[1764284700000,156.251],[1764285000000,156.221],[1764285300000,156.207],[1764285600000,156.235],[1764285900000,156.223],[1764286200000,156.24],[1764286500000,156.243],[1764286800000,156.218],[1764287100000,156.222],[1764287400000,156.205],[1764287700000,156.208],[1764288000000,156.244],[1764288300000,156.276],[1764288600000,156.259],[1764288900000,156.297],[1764289200000,156.311],[1764289500000,156.322],[1764289800000,156.29],[1764290100000,156.296],[1764290400000,156.314],[1764290700000,156.347],[1764291000000,156.333],[1764291300000,156.398],[1764291600000,156.331],[1764291900000,156.378],[1764292200000,156.374],[1764292500000,156.375],[1764292800000,156.385],[1764293100000,156.393],[1764293400000,156.392],[1764293700000,156.333],[1764294000000,156.334],[1764294300000,156.336],[1764294600000,156.416],[1764294900000,156.411],[1764295200000,156.364],[1764295500000,156.403],[1764295800000,156.395],[1764296100000,156.382],[1764296400000,156.389],[1764296700000,156.374],[1764297000000,156.377],[1764297300000,156.378],[1764297600000,156.392],[1764297900000,156.373],[1764298200000,156.37]]};