var kabukaUsChartDatas = {"stocks":[[1643155200000,36.44,36.44,33.08,33.41],[1643241600000,34.21,34.85,32.49,32.76],[1643328000000,33.14,33.68,32.12,33.68],[1643587200000,33.97,37.28,33.97,37.26],[1643673600000,37.64,38.65,36.38,38.35],[1643760000000,38.72,38.73,37.54,37.59],[1643846400000,36.33,37.8,35.85,36.5],[1643932800000,36.57,37.99,36.09,37.66],[1644192000000,37.56,38.98,37.3,37.96],[1644278400000,38.34,39.79,36.5,39.28],[1644364800000,39.56,41.33,39.57,41.17],[1644451200000,40.33,42.13,39.78,40.79],[1644537600000,40.9,41.68,40.18,40.76],[1644796800000,40.46,42.18,40.21,41.01],[1644883200000,41.81,42.41,40.91,41.95],[1644969600000,41.15,41.82,40.8,41.16],[1645056000000,40.57,40.86,39.24,39.91],[1645142400000,40.06,40.95,39.37,39.48],[1645488000000,38.51,40.36,37.5,37.74],[1645574400000,38.11,38.47,36.52,36.61],[1645660800000,35.06,41.38,34.99,41.04],[1645747200000,41.08,41.77,39.24,41.53],[1646006400000,41.85,44.31,41.85,43.6],[1646092800000,43.47,45.44,43.38,43.97],[1646179200000,44.33,44.94,42.42,44.69],[1646265600000,44.69,44.83,41.7,42.35],[1646352000000,42.29,43.55,40.63,41.62],[1646611200000,41.84,42.34,39.42,40.22],[1646697600000,40.3,41.95,39.63,40.61],[1646784000000,41.71,42.96,41.08,41.82],[1646870400000,41.29,41.84,40.28,41.41],[1646956800000,41.99,42.44,40.17,40.39],[1647216000000,39.85,39.85,35.9,36.35],[1647302400000,36.53,38.13,35.97,37.9],[1647388800000,39.19,39.71,37.72,39.51],[1647475200000,39.4,41.33,39.09,41.23],[1647561600000,41.39,44.04,41.23,44],[1647820800000,43.89,43.95,42.48,43.83],[1647907200000,43.8,46.59,43.55,45.9],[1647993600000,45,48.22,45,46.65],[1648080000000,46.78,47.32,45.69,47.08],[1648166400000,47.08,47.1,44.62,46.18],[1648425600000,46.34,47.16,45.61,47.11],[1648512000000,47.94,48.6,46.82,48.17],[1648598400000,47.79,48.52,46.67,47.36],[1648684800000,47.21,48.43,47.05,47.54],[1648771200000,47.5,48.78,47.5,48.35],[1649030400000,48.49,49.71,48.44,49.26],[1649116800000,49.43,49.62,47.11,47.45],[1649203200000,46.37,46.37,44.28,45.1],[1649289600000,45.03,46.4,44.56,45.14],[1649376000000,44.79,45.36,44.22,44.46],[1649635200000,44.96,48.23,44.7,47.68],[1649721600000,48.9,49.84,47.48,48.05],[1649808000000,48.18,51.4,47.54,51.05],[1649894400000,50.91,51.6,49.23,49.61],[1650240000000,49.77,49.87,47.85,48.55],[1650326400000,48.37,50.8,47.87,49.89],[1650412800000,50.09,50.59,48.39,48.64],[1650499200000,49.31,50.35,45.51,45.93],[1650585600000,45.83,46.69,44.43,44.54],[1650844800000,44.06,47.19,43.95,46.81],[1650931200000,46.38,46.6,43.82,43.98],[1651017600000,43.4,44.58,42.81,43.34],[1651104000000,43.87,44.7,42.9,44.11],[1651190400000,44.8,45.86,43.05,43.2],[1651449600000,43.08,44.1,42.43,43.67],[1651536000000,39.5,40.05,35.53,38.35],[1651622400000,38.47,39.76,36.76,39.23],[1651708800000,38.27,38.83,36.41,37.2],[1651795200000,36.99,36.99,34.09,34.5],[1652054400000,33.75,34.41,29.77,30.28],[1652140800000,31.31,31.85,28.66,30.19],[1652227200000,29.62,30.73,28.33,28.45],[1652313600000,27.98,30.69,28.02,29.87],[1652400000000,30.67,32.57,30.61,31.97],[1652659200000,31.54,31.84,30.5,30.59],[1652745600000,31.35,32,30.03,31.26],[1652832000000,30.75,32.07,30.68,31.45],[1652918400000,31.24,32.95,31.24,32.27],[1653004800000,33.08,33.91,31.85,32.91],[1653264000000,32.77,34.26,31.94,34.21],[1653350400000,33.78,34.47,30.79,31.4],[1653436800000,31.31,32.6,31.18,32.17],[1653523200000,31.88,33.42,31.58,32.66],[1653609600000,33.26,34.32,33.19,34.07],[1653955200000,34.37,34.01,32.46,33.07],[1654041600000,33.41,34.12,32.03,32.49],[1654128000000,32.54,35.38,32.51,35.17],[1654214400000,34.53,35.02,33.65,34.35],[1654473600000,34.91,35.12,33.26,33.93],[1654560000000,33.52,34.86,33.4,34.58],[1654646400000,34.26,35.12,34.19,34.46],[1654732800000,34.06,35.04,33.16,33.83],[1654819200000,33.06,33.48,31.3,31.62],[1655078400000,30.12,30.84,29.23,29.65],[1655164800000,29.83,30.25,28.78,29.33],[1655251200000,29.92,31.46,29.56,30.76],[1655337600000,29.6,30.38,28.44,28.66],[1655424000000,28.67,29.94,28.67,29.61],[1655769600000,30.32,30.87,29.87,29.98],[1655856000000,29.61,30.93,29.52,30.15],[1655942400000,30.5,33.05,30.08,32.86],[1656028800000,33.34,35.09,33.23,34.92],[1656288000000,33.5,34.26,31.43,32.4],[1656374400000,32.43,32.6,30.62,30.92],[1656460800000,30.93,31.19,30.1,30.61],[1656547200000,30.25,30.46,29.06,29.32],[1656633600000,29.49,30.95,29.21,30.53],[1656979200000,30.28,31.82,29.55,31.82],[1657065600000,31.85,32.6,30.96,31.17],[1657152000000,31.36,32.82,31.34,32.5],[1657238400000,32.08,32.79,31.49,32.16],[1657497600000,32.42,32.37,30.52,30.71],[1657584000000,30.76,31.29,28.19,28.68],[1657670400000,27.95,28.64,27.31,27.96],[1657756800000,27.84,28.05,26.48,27.34],[1657843200000,28.16,28.27,27.17,27.69],[1658102400000,27.98,28.43,26.89,27.1],[1658188800000,27.73,28.17,26.98,28.08],[1658275200000,28.57,29.7,28.1,28.9],[1658361600000,28.94,29.9,28.67,29.84],[1658448000000,29.95,30.04,28.66,29.09],[1658707200000,28.38,28.54,26.9,27.5],[1658793600000,27.42,27.42,25.2,25.48],[1658880000000,25.91,26.03,24.96,25.91],[1658966400000,25.95,26.87,24.75,25.89],[1659052800000,25.76,26.05,24.83,25.43],[1659312000000,25.33,26.1,24.58,25.39],[1659398400000,27.53,28.34,26.65,27.84],[1659484800000,28.2,30.25,28.2,30.05],[1659571200000,30,30.3,28.68,30.24],[1659657600000,29.91,30.11,28.98,29.96],[1659916800000,30.36,31.58,30.11,31.11],[1660003200000,30.71,30.88,29.06,29.68],[1660089600000,30.93,31.61,30.85,31.11],[1660176000000,31.73,32.1,30.48,30.7],[1660262400000,30.9,31.19,30.41,30.87],[1660521600000,30.82,31.96,30.57,31.89],[1660608000000,31.43,31.83,30.04,31.29],[1660694400000,30.45,30.87,29.67,29.88],[1660780800000,29.67,30.52,29.53,30.33],[1660867200000,29.8,30.09,28.69,29.24],[1661126400000,28.72,28.98,28.18,28.86],[1661212800000,29.36,29.6,28.69,28.74],[1661299200000,28.79,29.38,28.79,29],[1661385600000,29.48,29.44,28.81,29.19],[1661472000000,29.23,29.31,27.93,28.25],[1661731200000,27.92,28.65,27.24,27.29],[1661817600000,27.71,27.95,26.71,27.32],[1661904000000,27.87,28.69,26.9,27.35],[1661990400000,26.79,26.85,25.09,25.87],[1662076800000,26.33,26.61,25.5,25.74],[1662422400000,26.11,25.89,25.17,25.76],[1662508800000,25.89,27.17,25.85,27.1],[1662595200000,26.69,28.22,26.42,28.2],[1662681600000,28.87,29.94,28.4,29.83],[1662940800000,29.88,30.92,29.8,30.58],[1663027200000,28.83,29.53,28.62,29.11],[1663113600000,29.12,29.18,28.44,28.84],[1663200000000,28.39,29.34,28.21,28.72],[1663286400000,28.06,28.06,26.44,26.82],[1663545600000,26.59,28.6,26.5,28.41],[1663632000000,28.16,28.28,27.69,27.79],[1663718400000,27.93,28.47,27.16,27.38],[1663804800000,27.36,27.27,25.93,26.47],[1663891200000,26.16,26.59,25.69,26.37],[1664150400000,26.18,27.12,26.08,26.19],[1664236800000,26.68,27.06,25.76,26.41],[1664323200000,26.73,27.74,26.46,27.44],[1664409600000,26.82,27.01,26.14,26.9],[1664496000000,26.76,27.89,26.5,26.52],[1664755200000,26.69,27.02,26.1,26.95],[1664841600000,28.31,28.6,27.84,28.21],[1664928000000,27.51,28.44,27.04,28.41],[1665014400000,28.23,28.57,27.75,27.97],[1665100800000,27.11,27.25,25.68,25.89],[1665360000000,25.89,25.89,23.16,23.16],[1665446400000,23.06,24.82,22.92,24.17],[1665532800000,24.27,24.71,23.62,24.63],[1665619200000,23.53,25.09,23.08,24.65],[1665705600000,24.92,25.39,24.22,24.41],[1665964800000,25.33,26.41,25.2,26.16],[1666051200000,26.75,27.49,26.12,26.71],[1666137600000,26.43,26.53,25.85,26.09],[1666224000000,26,27.19,26,26.46],[1666310400000,26.36,26.78,25.57,26.66],[1666569600000,26.54,26.71,25.65,26.35],[1666656000000,26.72,28.08,26.72,27.31],[1666742400000,26.8,28.08,26.39,26.76],[1666828800000,27.21,27.95,26.98,27],[1666915200000,26.89,27.24,26.46,27],[1667174400000,26.82,27.06,26.26,26.77],[1667260800000,19,19.01,17.02,17.27],[1667347200000,17.4,18.47,17.1,17.6],[1667433600000,17.22,17.94,16.79,17],[1667520000000,17.14,17.14,15.85,16.01],[1667779200000,16.06,16.79,15.61,16.59],[1667865600000,17.72,19.42,17.58,18.67],[1667952000000,18.46,18.46,17.73,17.77],[1668038400000,18.85,20.14,18.72,19.81],[1668124800000,19.87,21.42,19.75,20.79],[1668384000000,20.79,21.36,20.11,20.73],[1668470400000,21.4,22,21.23,21.59],[1668556800000,21.21,21.24,20.35,20.98],[1668643200000,20.57,21.12,20.26,20.65],[1668729600000,21.25,21.25,20.27,20.7],[1668988800000,20.35,20.73,20.04,20.1],[1669075200000,20.1,20.24,19.48,20.23],[1669161600000,20.35,21.16,19.8,20.8],[1669334400000,20.6,21.5,20.5,21.21],[1669593600000,20.91,21.35,20.58,21.1],[1669680000000,21.06,21.23,20.61,20.73],[1669766400000,20.57,21.46,20.08,21.24],[1669852800000,21.4,22.51,21.25,21.96],[1669939200000,21.48,21.86,21.13,21.84],[1670198400000,21.53,22,20.11,20.91],[1670284800000,20.78,20.97,20.12,20.83],[1670371200000,20.83,21.24,20.5,20.51],[1670457600000,20.57,21.09,20.41,20.7],[1670544000000,20.49,21.54,20.27,21.23],[1670803200000,21.31,22.77,21.26,22.33],[1670889600000,23.76,24.35,23.48,24.07],[1670976000000,24.06,24.77,23.67,24.02],[1671062400000,23.76,24.21,23.4,23.7],[1671148800000,23.66,24.2,23.16,23.89],[1671408000000,23.73,23.87,22.87,22.94],[1671494400000,22.67,23.85,22.54,23.39],[1671580800000,23.37,23.92,22.74,23.87],[1671667200000,23.53,23.63,23.12,23.61],[1671753600000,23.38,24,22.82,23.42],[1672099200000,23.36,23.46,22.57,22.65],[1672185600000,22.52,22.86,22.31,22.69],[1672272000000,22.83,23.85,22.84,23.79],[1672358400000,23.08,24.04,23.23,23.94],[1672704000000,24.37,24.82,23.52,24.04],[1672790400000,24.45,24.8,22.01,24.45],[1672876800000,23.78,24.01,22.66,22.84],[1672963200000,23,23.3,22.18,23.14],[1673222400000,23.49,24.47,23.49,23.77],[1673308800000,23.51,24.34,23.25,24.2],[1673395200000,24.51,24.91,24.31,24.89],[1673481600000,24.86,24.86,23.74,24.51],[1673568000000,24.17,24.77,24.17,24.61],[1673913600000,24.68,25.55,24.33,25.32],[1674000000000,25.48,25.91,24.97,25.01],[1674086400000,24.71,25.36,24.67,25.2],[1674172800000,25.54,25.89,25.21,25.72],[1674432000000,25.76,25.91,25.54,25.8],[1674518400000,25.43,26.33,25.2,25.57],[1674604800000,25.14,26.46,24.5,26.29],[1674691200000,26.84,27.14,25.9,26.8],[1674777600000,26.69,26.85,26.28,26.73],[1675036800000,25.81,26.15,25.28,25.66],[1675123200000,25.79,26.04,25.39,25.84],[1675209600000,25.86,27.39,25.86,27.14],[1675296000000,27.24,27.93,26.91,27.31],[1675382400000,26.47,26.99,25.99,26.42],[1675641600000,26.15,27.07,25.94,26.23],[1675728000000,28.5,28.64,26.85,28.54],[1675814400000,29.14,29.99,28.16,28.56],[1675900800000,29,29.06,27.39,27.61],[1675987200000,27.26,27.57,26.97,27.48],[1676246400000,27.58,28.03,27.45,27.67],[1676332800000,27.39,28.84,27.3,27.32],[1676419200000,27.25,28.27,26.94,28.26],[1676505600000,27.51,27.94,27.08,27.09],[1676592000000,27.04,27.34,26.55,27.33],[1676937600000,26.74,26.97,26.43,26.93],[1677024000000,27.27,27.43,27.01,27.36],[1677110400000,27.57,27.67,26.93,27.45],[1677196800000,26.83,27.53,26.36,27.48],[1677456000000,27.86,27.95,27,27.1],[1677542400000,27.08,27.42,26.46,27.08],[1677628800000,27.19,27.55,26.88,26.93],[1677715200000,26.72,27.58,26.72,27.39],[1677801600000,27.55,28.08,27.42,27.95],[1678060800000,28,28.09,27.26,27.51],[1678147200000,27.56,27.73,27.07,27.08],[1678233600000,27.27,27.4,26.86,26.93],[1678320000000,26.75,26.86,25.05,25.05],[1678406400000,24.99,25.07,23.8,24.3],[1678665600000,23.86,24.66,23.33,23.59],[1678752000000,24.13,26.09,24.11,25.5],[1678838400000,25.89,26.14,25.44,25.65],[1678924800000,25.57,26.16,25.09,25.81],[1679011200000,25.92,26.25,25.22,25.37],[1679270400000,25.27,26.17,25.02,26.02],[1679356800000,26.38,27.12,26.29,26.85],[1679443200000,26.87,26.87,25.97,25.98],[1679529600000,26.28,26.83,25.98,26.18],[1679616000000,25.95,26.13,25.53,25.73],[1679875200000,25.8,25.99,25.35,25.46],[1679961600000,25.39,25.5,25,25.15],[1680048000000,25.43,25.56,24.82,24.89],[1680134400000,25.11,25.11,24.51,24.55],[1680220800000,24.64,26.09,24.55,26.01],[1680480000000,25.94,26,25.25,25.4],[1680566400000,25.39,25.77,25.21,25.7],[1680652800000,25.62,25.62,24.39,24.62],[1680739200000,24.56,25.3,24.29,25.27],[1681084800000,24.96,24.96,24.44,24.7],[1681171200000,24.59,25.01,24.24,24.92],[1681257600000,25.24,25.44,24.6,24.63],[1681344000000,24.87,25.38,24.84,24.91],[1681430400000,24.66,25.02,24.33,24.95],[1681689600000,24.72,25.22,24.65,25.21],[1681776000000,25.45,25.87,25.22,25.51],[1681862400000,25.3,25.42,24.98,25.33],[1681948800000,25.15,25.36,24.72,24.75],[1682035200000,24.99,25.57,24.85,25.25],[1682294400000,25.39,25.23,24.44,24.51],[1682380800000,23.6,23.94,23.24,23.28],[1682467200000,23.46,23.77,23.4,23.45],[1682553600000,23.73,23.73,23.01,23.03],[1682640000000,22.79,23.21,22.43,23.16],[1682899200000,23.01,23.32,22.72,23.23],[1682985600000,22.77,24.15,22.34,23.25],[1683072000000,23.24,23.41,22.55,22.97],[1683158400000,23.12,23.27,22.36,22.44],[1683244800000,22.75,23.35,22.75,23.03],[1683504000000,23.29,23.38,22.87,23.19],[1683590400000,23.54,24.27,23.43,23.6],[1683676800000,23.94,24.29,23.69,24.02],[1683763200000,23.93,23.93,23.5,23.51],[1683849600000,23.5,23.65,23.09,23.62],[1684108800000,23.57,24.33,23.57,24.23],[1684195200000,23.98,24.21,23.67,23.68],[1684281600000,23.74,24.07,23.27,24.01],[1684368000000,24.19,24.93,24.09,24.84],[1684454400000,25,25.07,24.62,24.77],[1684713600000,24.82,25.24,24.81,25.11],[1684800000000,25.11,25.69,25.05,25.43],[1684886400000,25.19,25.77,25.08,25.74],[1684972800000,26.05,26.05,25.02,25.02],[1685059200000,25.01,26.02,25.01,25.65],[1685404800000,25.9,26.24,25.37,25.54],[1685491200000,25.38,26.49,25.38,26.28],[1685577600000,25.8,26.19,25.36,26],[1685664000000,26.3,26.73,26.03,26.48],[1685923200000,26.19,26.22,25.77,25.92],[1686009600000,25.84,26.86,25.67,26.77],[1686096000000,26.62,27,25.73,25.96],[1686182400000,25.81,26.09,25.65,25.84],[1686268800000,25.9,26.02,25.29,25.5],[1686528000000,25.62,25.91,25.45,25.88],[1686614400000,26.07,26.71,25.81,26.57],[1686700800000,26.45,26.67,25.94,26.34],[1686787200000,26.06,27.39,25.82,27.13],[1686873600000,27.48,27.48,26.21,26.48],[1687219200000,26.25,26.37,25.92,26.14],[1687305600000,25.92,26.11,25.2,25.6],[1687392000000,25.36,25.71,25.02,25.54],[1687478400000,25.11,25.37,24.89,25],[1687737600000,24.87,25.19,24.66,24.71],[1687824000000,24.88,25.24,24.69,25.19],[1687910400000,25.11,25.82,25.02,25.8],[1687996800000,25.84,26.55,25.84,26.53],[1688083200000,26.71,26.78,25.65,26.65],[1688342400000,26.59,26.83,26.26,26.46],[1688515200000,26.28,26.82,26.2,26.69],[1688601600000,26.24,26.29,25.55,26.13],[1688688000000,26.22,26.82,26.15,26.22],[1688947200000,26.11,27.02,25.93,27.01],[1689033600000,27,27.01,26.03,26.45],[1689120000000,27.03,27.03,25.92,26],[1689206400000,26.13,26.85,26.1,26.79],[1689292800000,26.76,26.86,26.27,26.32],[1689552000000,26.38,26.97,26.24,26.39],[1689638400000,26.34,26.88,26.22,26.8],[1689724800000,27,27.77,26.69,26.88],[1689811200000,26.64,26.81,26.32,26.37],[1689897600000,26.64,26.91,26.37,26.41],[1690156800000,26.41,26.52,25.97,26.35],[1690243200000,26.3,27.14,26.3,26.91],[1690329600000,26.85,27.51,26.84,27.42],[1690416000000,27.81,28.48,27.42,28],[1690502400000,28.28,28.33,27.38,28.03],[1690761600000,28.15,28.85,28.15,28.7],[1690848000000,32.52,32.55,29.8,31.91],[1690934400000,31.59,31.77,30.39,30.55],[1691020800000,30.55,30.98,29.85,30.26],[1691107200000,30.14,30.67,29.65,29.79],[1691366400000,29.79,30.4,29.1,30.4],[1691452800000,30.06,30.86,29.41,30.79],[1691539200000,30.73,31.15,30.43,30.53],[1691625600000,30.76,31.16,30.36,30.88],[1691712000000,30.73,30.89,30.47,30.57],[1691971200000,30.39,30.76,30.26,30.6],[1692057600000,30.34,31.09,30.34,30.59],[1692144000000,30.39,30.72,30.25,30.31],[1692230400000,30.32,30.32,29.5,29.69],[1692316800000,29.25,29.95,29.25,29.77],[1692576000000,29.87,30.14,29.56,29.73],[1692662400000,29.81,29.86,29.46,29.68],[1692748800000,29.68,30.47,29.5,30.23],[1692835200000,30.14,30.27,29.65,29.66],[1692921600000,29.74,31.13,29.67,30.94],[1693180800000,31,31.58,30.78,31.27],[1693267200000,31.18,31.88,30.97,31.65],[1693353600000,31.51,31.9,31.46,31.86],[1693440000000,32,32.64,31.91,31.93],[1693526400000,32.03,32.48,32,32.24],[1693872000000,31.88,32.38,31.72,32.07],[1693958400000,32.02,32.08,31.49,31.64],[1694044800000,31.32,31.41,30.99,30.99],[1694131200000,30.99,31.11,30.34,30.56],[1694390400000,30.76,31.72,30.76,31.57],[1694476800000,31.19,31.46,30.99,31.08],[1694563200000,31.07,31.18,30.82,31.09],[1694649600000,31.25,31.7,31.16,31.58],[1694736000000,31.46,31.43,30.78,30.85],[1694995200000,30.79,31.78,30.66,31.56],[1695081600000,31.44,31.57,30.9,31.4],[1695168000000,31.48,32.28,31.26,31.61],[1695254400000,31.56,31.56,30.25,30.4],[1695340800000,30.56,30.93,30.45,30.54],[1695600000000,30.32,30.77,30.23,30.34],[1695686400000,30.12,30.42,29.63,29.9],[1695772800000,29.94,30.45,29.91,30.18],[1695859200000,30.02,30.66,29.81,30.5],[1695945600000,30.82,31.06,30.48,30.54],[1696204800000,30.43,30.61,30.15,30.35],[1696291200000,30,30.25,29.47,29.82],[1696377600000,29.92,30.46,29.91,30],[1696464000000,29.92,30.15,29.61,29.95],[1696550400000,29.65,30.97,29.65,30.95],[1696809600000,30.55,30.89,30.1,30.76],[1696896000000,30.56,30.96,30.3,30.32],[1696982400000,30.44,30.66,30.13,30.43],[1697068800000,30.46,30.46,29.75,30.04],[1697155200000,31.09,31.09,30.07,30.58],[1697414400000,32.03,33.04,32,32.63],[1697500800000,32.68,33.96,32.63,33.85],[1697587200000,33.8,34.17,32.9,33.03],[1697673600000,33.17,33.53,32.72,33],[1697760000000,33,33,31.81,32.22],[1698019200000,32.03,32.23,31.39,31.88],[1698105600000,32.34,32.7,32.01,32.54],[1698192000000,32.43,32.64,31.16,31.38],[1698278400000,31.46,31.83,30.89,31.09],[1698364800000,31.63,31.64,31.14,31.51],[1698624000000,31.76,31.88,31.03,31.5],[1698710400000,32.98,34.61,31.58,33.64],[1698796800000,33.64,34.06,33.14,33.57],[1698883200000,33,33.5,32.31,33.34],[1698969600000,33.5,34.64,33.23,34.39],[1699228800000,34.26,34.45,33.54,33.97],[1699315200000,34.38,35.44,34.17,35.26],[1699401600000,35.26,35.37,34.66,35.36],[1699488000000,35.56,35.83,35.12,35.31],[1699574400000,35.36,35.86,35.11,35.56],[1699833600000,35.23,35.94,34.95,35.88],[1699920000000,37.09,37.94,36.68,37.93],[1700006400000,38,38.47,37.73,38.05],[1700092800000,38,38.12,37.49,37.87],[1700179200000,37.77,38.92,37.42,38.66],[1700438400000,38.68,39.49,38.46,39.21],[1700524800000,38.85,39.53,38.62,39.49],[1700611200000,39.73,40.08,39.31,39.54],[1700784000000,39.72,40,39.56,39.97],[1701043200000,39.67,40.64,39.67,40.35],[1701129600000,40.24,40.64,40.1,40.28],[1701216000000,40.84,41.49,40.84,41.47],[1701302400000,41.5,41.96,40.48,41.89],[1701388800000,41.8,43.38,41.3,43.08],[1701648000000,42.98,44.06,42.61,44],[1701734400000,43.62,44.57,43.58,44.42],[1701820800000,44.69,45.03,43.52,43.54],[1701907200000,43.46,43.74,42.85,43.5],[1701993600000,43.34,43.67,43,43.62],[1702252800000,43.71,44.43,43.34,44.24],[1702339200000,44.18,45.04,44.01,44.56],[1702425600000,44.6,45.09,43.85,44.47],[1702512000000,44.92,45.22,43.78,44.31],[1702598400000,45.08,45.35,44.23,44.26],[1702857600000,44.58,45.55,44.44,45.31],[1702944000000,45.52,45.64,45.09,45.46],[1703030400000,45.26,45.66,44.63,44.64],[1703116800000,45.01,45.28,44.45,45.04],[1703203200000,45.45,45.48,44.86,45.09],[1703548800000,45.23,45.56,44.89,45.43],[1703635200000,45.35,45.59,44.9,45.41],[1703721600000,45.4,45.81,45.12,45.66],[1703808000000,45.57,45.7,45,45.28],[1704153600000,44.67,44.78,43.43,44.52],[1704240000000,44.2,44.49,42.87,42.99],[1704326400000,43.63,44,42.6,42.76],[1704412800000,42.6,42.99,42.26,42.52],[1704672000000,42.78,43.94,42.4,43.74],[1704758400000,43.22,45.18,43.09,44.77],[1704844800000,45.07,45.46,44.4,45.39],[1704931200000,45.27,46.73,45.15,46.69],[1705017600000,47.14,47.29,46.15,46.54],[1705363200000,46.26,46.67,45.67,45.93],[1705449600000,45.39,45.68,44.44,45.36],[1705536000000,45.15,45.66,43.99,44.41],[1705622400000,44.75,44.92,43.94,44.6],[1705881600000,45.62,45.94,45.06,45.45],[1705968000000,45.72,45.81,44.51,45.23],[1706054400000,45.93,45.95,45.17,45.23],[1706140800000,45.97,46.43,45.17,45.52],[1706227200000,45.71,45.91,45,45.24],[1706486400000,45.24,46.14,45.11,46.02],[1706572800000,46.19,46.74,45.9,46.43],[1706659200000,45.68,46.13,44.66,44.88],[1706745600000,45.07,46.27,44.94,45.82],[1706832000000,45.46,45.9,45.15,45.41],[1707091200000,45.25,45.85,44.76,45.54],[1707177600000,50.14,50.6,47.41,48.6],[1707264000000,49.13,49.69,48.13,48.45],[1707350400000,48.27,51.24,47.67,50.69],[1707436800000,51.05,52.3,50.86,51.98],[1707696000000,51.69,51.83,49.7,49.96],[1707782400000,48.47,49.52,47.74,48.39],[1707868800000,49.14,50.42,48.76,49.92],[1707955200000,50.36,50.36,49.59,49.94],[1708041600000,49.75,49.75,48.66,49.49],[1708387200000,49,49.03,47.9,48.25],[1708473600000,46.28,47.35,45.45,47.09],[1708560000000,47.82,49.26,47.82,49.02],[1708646400000,49.21,49.56,48.66,49.01],[1708905600000,48.95,51.49,48.78,50.45],[1708992000000,50.85,51.27,49.78,50.92],[1709078400000,50.43,50.66,49.92,50.35],[1709164800000,50.74,51.24,49.99,50.8],[1709251200000,50.8,51.25,50,51.11],[1709510400000,51.31,52.88,50.36,50.49],[1709596800000,49.72,49.72,48.11,48.74],[1709683200000,49.9,50.58,48.66,49.77],[1709769600000,50.01,50.59,49.49,50.24],[1709856000000,50.5,51.07,49.41,49.81],[1710115200000,49.41,49.93,48.58,49.64],[1710201600000,49.53,49.96,49.22,49.55],[1710288000000,49.65,50.77,48.78,50.01],[1710374400000,49.92,49.97,48.39,49.07],[1710460800000,48.57,49.15,48.43,48.91],[1710720000000,49.1,49.63,48.75,49.15],[1710806400000,48.72,48.9,47.28,48.85],[1710892800000,49.02,49.79,48.57,49.19],[1710979200000,49.65,49.92,49,49.06],[1711065600000,49.21,49.21,47.9,47.97],[1711324800000,48,48.05,47.57,47.6],[1711411200000,47.9,47.9,46.66,46.7],[1711497600000,47.28,47.31,46.41,47.31],[1711584000000,47.2,48.51,46.98,47.17],[1711929600000,47.12,47.33,46.19,46.81],[1712016000000,45.9,46.34,45.28,45.55],[1712102400000,45.06,46.56,44.72,46.47],[1712188800000,47,47.91,46.61,46.73],[1712275200000,46.82,48.24,46.72,47.81],[1712534400000,48.12,48.14,47.31,47.5],[1712620800000,47.65,47.7,46.44,46.63],[1712707200000,45.58,46.36,45.38,45.57],[1712793600000,45.98,46.1,45.24,45.71],[1712880000000,45.19,45.39,44.14,44.52],[1713139200000,44.72,44.87,42.79,42.93],[1713225600000,42.77,45.27,42.57,43.96],[1713312000000,44.16,44.33,43.23,43.51],[1713398400000,43.74,43.85,43,43.18],[1713484800000,43.04,43.41,42.69,43.34],[1713744000000,43.79,44.38,43.21,44.03],[1713830400000,44.15,45.2,44.15,44.79],[1713916800000,45.17,45.62,44.58,44.87],[1714003200000,44.02,45.02,43.91,44.84],[1714089600000,45.43,45.8,45.21,45.33],[1714348800000,45.3,45.52,44.46,44.89],[1714435200000,44.51,44.85,43.46,43.75],[1714521600000,43.96,44.76,43.26,43.44],[1714608000000,43.84,44.22,43.16,44.19],[1714694400000,44.91,44.94,43.62,43.77],[1714953600000,43.68,44.71,43.64,44.59],[1715040000000,44.03,46.65,43.23,45],[1715126400000,44.77,45.93,44.54,45.64],[1715212800000,45.65,45.69,44.75,45.19],[1715299200000,45.17,45.42,44.28,44.51],[1715558400000,44.6,44.72,43.76,44.11],[1715644800000,44.25,44.57,43.74,43.79],[1715731200000,44.4,44.67,44.13,44.57],[1715817600000,44.61,44.7,43.25,43.49],[1715904000000,43.66,43.75,43,43.13],[1716163200000,43.13,44.23,43.01,44.15],[1716249600000,43.94,44.27,43.49,43.74],[1716336000000,43.85,45.55,43.85,44.82],[1716422400000,45.2,45.34,44.11,44.55],[1716508800000,44.54,45.6,44.31,45.07],[1716854400000,45.5,45.77,44.88,45.72],[1716940800000,45.19,45.81,44.64,44.82],[1717027200000,44.92,44.92,42.93,43.42],[1717113600000,43.54,43.93,42.15,42.96],[1717372800000,43.11,43.31,41.65,42.16],[1717459200000,42.2,42.37,41.13,41.5],[1717545600000,41.93,42.92,41.55,42.85],[1717632000000,42.99,43.1,42.26,42.27],[1717718400000,42.29,42.39,41.88,42.36],[1717977600000,42.2,43.03,42.17,42.7],[1718064000000,42.57,43.17,41.87,42.96],[1718150400000,43.91,44.47,42.49,42.52],[1718236800000,42.58,42.58,41.42,41.84],[1718323200000,43,43,41.84,42.82],[1718582400000,42.85,43.74,42.33,43.7],[1718668800000,43.59,43.59,42.4,43.33],[1718841600000,43.59,43.61,43.03,43.33],[1718928000000,43.3,44.27,43.06,44.22],[1719187200000,44.2,44.65,43.3,43.32],[1719273600000,43.3,43.59,42.7,43.31],[1719360000000,43.1,44,42.58,43.45],[1719446400000,43.57,46.32,43.42,45.96],[1719532800000,46.14,48.22,46.14,47.97],[1719792000000,47.97,48.02,46.84,47.49],[1719878400000,47.55,48.13,47.16,48.03],[1719964800000,48.03,48.49,47.84,48],[1720137600000,47.59,48.57,47.48,48.33],[1720396800000,48.29,48.59,46.54,46.93],[1720483200000,46.96,46.96,45.64,46.03],[1720569600000,46.18,46.6,45.3,46.34],[1720656000000,47.03,49.12,46.85,48.17],[1720742400000,48.3,50.13,48.14,49.45],[1721001600000,49.99,50.96,49.93,50.56],[1721088000000,50.97,51.7,50.24,50.76],[1721174400000,49.98,50.72,49.57,49.57],[1721260800000,49.56,49.56,47.03,47.53],[1721347200000,47.79,48,46.62,46.97],[1721606400000,47.43,48.08,46.55,47.3],[1721692800000,47.1,47.94,46.73,47.48],[1721779200000,47.31,47.97,46.54,46.66],[1721865600000,47.32,47.53,46.01,46.91],[1721952000000,47.64,48.51,46.9,48.47],[1722211200000,48.85,49.95,47.94,48.49],[1722297600000,54.9,56.68,52.47,55.59],[1722384000000,56.64,57,54.52,55.13],[1722470400000,54.76,55.1,52.26,53.17],[1722556800000,50.94,52.09,49.87,51.8],[1722816000000,48.55,51.04,48.24,50.28],[1722902400000,48.55,52.3,50.38,51.58],[1722988800000,52.43,53.39,51,51.09],[1723075200000,52.02,53.98,51.77,53.75],[1723161600000,53.85,54.92,53.56,54.77],[1723420800000,54.85,55,53.51,54.44],[1723507200000,54.77,55.1,54.48,54.83],[1723593600000,55.11,55.53,54.74,55.22],[1723680000000,55.92,56.32,54.51,55.22],[1723766400000,54.98,55.73,54.76,55.22],[1724025600000,55.19,55.99,55.04,55.98],[1724112000000,56.11,56.7,55.97,56.47],[1724198400000,56.48,57.16,56.14,57.06],[1724284800000,57.13,57.31,56.06,56.26],[1724371200000,56.92,57.39,56.35,57.27],[1724630400000,57.49,58.32,57.35,57.54],[1724716800000,57.26,57.7,57.01,57.46],[1724803200000,57.31,57.73,56.17,56.61],[1724889600000,56.84,57.79,56.03,56.07],[1724976000000,56.46,56.88,55.66,56.6],[1725321600000,55.98,56.49,54.87,55.35],[1725408000000,54.09,55.26,53.76,55.05],[1725494400000,49.89,52.99,49.87,52.18],[1725580800000,53.4,53.92,50.24,51.12],[1725840000000,51.23,52.05,50.6,50.79],[1725926400000,50.99,51.53,50.58,51.43],[1726012800000,50.99,51.73,50.59,51.22],[1726099200000,51.75,53.07,51.55,52.89],[1726185600000,52.9,54.33,52.88,53.75],[1726444800000,54.22,54.61,53.49,53.9],[1726531200000,54.48,54.48,53.28,53.84],[1726617600000,53.92,54.72,53.36,53.55],[1726704000000,55,55.49,54.39,55.09],[1726790400000,55.3,56.31,54.91,55.88],[1727049600000,56.01,56.33,55.42,56.12],[1727136000000,56.27,57.13,55.56,57.05],[1727222400000,57.03,57.22,56.37,57.15],[1727308800000,57.86,57.86,56.94,57.06],[1727395200000,57.36,57.46,55.79,56.23],[1727654400000,55.98,57.62,55.38,56.5],[1727740800000,56.58,56.58,54.52,55.02],[1727827200000,54.92,56.28,54.83,55.58],[1727913600000,55.16,55.7,54.68,55.59],[1728000000000,56.59,56.71,55.8,56.48],[1728259200000,56.24,56.81,55.41,55.52],[1728345600000,55.96,56.8,55.96,56.55],[1728432000000,56.52,59.33,56.47,58.62],[1728518400000,58.04,59.97,57.51,58.96],[1728604800000,58.8,59.24,58.05,59.12],[1728864000000,59.42,60.04,58.72,59.9],[1728950400000,60,60.58,58.91,59.98],[1729036800000,60.36,60.4,58.81,58.97],[1729123200000,59.26,59.68,58.5,59.24],[1729209600000,59.5,59.96,59.08,59.43],[1729468800000,59.32,59.56,58.24,58.52],[1729555200000,58.3,58.82,58.01,58.35],[1729641600000,58.29,58.47,56.36,56.58],[1729728000000,56.89,57.5,56.28,56.31],[1729814400000,56.4,57.48,56.13,56.86],[1730073600000,57.59,58.74,57.28,57.38],[1730160000000,57.38,59.26,57.15,58.78],[1730246400000,55.28,56.97,51.9,52.48],[1730332800000,52,52.49,50.04,50.37],[1730419200000,50.45,51.99,49.8,51.23],[1730678400000,50.87,51.7,50.44,50.89],[1730764800000,50.68,51.26,50.35,50.85],[1730851200000,53.62,54.14,52.75,53.34],[1730937600000,53.43,53.79,52.92,53.19],[1731024000000,53.08,53.16,52.07,52.38],[1731283200000,52.89,53.26,52.07,52.47],[1731369600000,52.46,52.76,52,52.27],[1731456000000,52.4,54.6,52.38,53.2],[1731542400000,52.81,53.06,52.05,52.23],[1731628800000,52,52.13,50.73,51.08],[1731888000000,50.62,50.88,48.81,49.24],[1731974400000,48.7,49.85,48.69,49.54],[1732060800000,49.79,50.44,49.25,49.97],[1732147200000,50.31,51.11,50.15,50.2],[1732233600000,50.75,50.75,49.68,50.02],[1732492800000,50.92,51.09,49.99,50.11],[1732579200000,50.15,50.34,49.46,49.91],[1732665600000,49.95,50.35,49.42,49.57],[1732838400000,49.64,50.17,49.57,49.96],[1733097600000,49.83,50.84,49.62,50.23],[1733184000000,49.85,51.04,49.74,50.76],[1733270400000,51.01,51.55,50.64,50.78],[1733356800000,50.54,50.54,49.28,49.71],[1733443200000,50.06,50.69,49.46,49.81],[1733702400000,49.9,50,48.56,49.08],[1733788800000,48.89,49.67,48.65,48.97],[1733875200000,49.36,49.56,47.96,48.01],[1733961600000,47.9,48.79,47.36,47.94],[1734048000000,47.69,48.21,46.9,47.1],[1734307200000,47.29,48.14,46.84,47.78],[1734393600000,47.57,47.63,46.86,47.2],[1734480000000,47.38,47.4,44.99,45.52],[1734566400000,45.97,46.26,44.77,45.05],[1734652800000,44.26,45.43,44.24,45.3],[1734912000000,45.25,45.41,44.54,45.16],[1734998400000,45.16,45.37,44.85,45.36],[1735171200000,45.16,45.57,45,45.38],[1735257600000,45.13,45.35,44.18,44.97],[1735516800000,44.19,44.55,43.61,43.91],[1735603200000,44.37,44.45,43.87,44.43],[1735776000000,44.72,44.99,44.01,44.34],[1735862400000,44.65,45.12,44.28,44.58],[1736121600000,44.36,45.16,44.01,45.13],[1736294400000,43.92,44.45,43.47,44.24],[1736467200000,44.34,45,44.01,44.7],[1736726400000,44.28,44.96,43.88,44.75],[1736812800000,45,45.65,44.63,45.44],[1736899200000,46.1,46.34,44.79,45.11],[1736985600000,44.92,45.94,44.35,45.88],[1737072000000,46.26,46.55,43.61,44.19],[1737417600000,44.54,45.56,43.56,45.48],[1737504000000,45.46,45.89,44.69,44.87],[1737590400000,44.31,44.82,44.02,44.28],[1737676800000,44.54,44.76,44.18,44.31],[1737936000000,44.1,45.58,44.08,44.63],[1738022400000,44.89,46.05,44.54,45.73],[1738108800000,45.66,45.66,43.95,44.5],[1738195200000,44.57,45.7,44.57,44.94],[1738281600000,45.19,45.8,44.9,45.36],[1738540800000,44.53,46.4,44.2,45.9],[1738627200000,45.51,46.99,45.46,46.84],[1738713600000,43.51,44.86,41.07,43.37],[1738800000000,43.16,43.18,40,40.01],[1738886400000,40.25,41.33,39.62,40.59],[1739145600000,41.49,43.07,41.39,43.02],[1739232000000,42.74,43.36,41.79,42.7],[1739318400000,42.03,43.67,42.03,43.17],[1739404800000,43.5,43.86,42.67,43.72],[1739491200000,43.81,44.32,43.42,44.1],[1739836800000,44.18,44.54,43.63,44.22],[1739923200000,43.75,44,43.26,43.55],[1740009600000,43.46,43.46,42.54,43.09],[1740096000000,43.4,43.4,42.63,42.97],[1740355200000,43.1,43.18,41.79,42.9],[1740441600000,42.72,42.99,42.18,42.86],[1740528000000,43.09,43.41,42.73,42.81],[1740614400000,42.88,42.98,42.15,42.5],[1740700800000,42.5,43.39,42.11,42.97],[1740960000000,42.97,43.02,41.23,41.59],[1741046400000,41.11,42.27,40.99,41.6],[1741132800000,41.07,42.05,40.91,41.91],[1741219200000,41.43,42.2,40.86,41.16],[1741305600000,40.85,41.51,40.35,40.74],[1741564800000,40.31,40.54,39.64,40.01],[1741651200000,39.93,40.36,39.49,39.73],[1741737600000,40.03,40.27,39.44,39.94],[1742515200000,41.27,41.45,40.64,41],[1742774400000,41.48,41.65,41.15,41.38],[1742860800000,41.54,42.17,41.54,42.04],[1742947200000,42.04,42.34,41.49,41.69],[1743033600000,41.73,41.86,41.34,41.69],[1743120000000,42.42,42.71,41.24,41.64],[1743379200000,41.24,41.25,39.72,40.45],[1743465600000,40.38,41.15,39.98,40.9],[1743552000000,40.28,41.9,40.19,41.56],[1743638400000,40.05,41.05,39.99,40.48],[1743724800000,39.3,39.88,37.81,38.36],[1743984000000,37.05,39.71,36.54,38.03],[1744070400000,39.1,40.03,37.59,37.96],[1744156800000,37.56,42.37,37.55,41.35],[1744243200000,40.65,41.39,39.63,41.14],[1744329600000,41.34,41.96,40.27,41.3],[1744588800000,42.12,42.12,40.92,41.66],[1744675200000,41.65,42.13,41.41,41.68],[1744761600000,41.34,41.97,40.3,40.83],[1744848000000,40.69,40.98,40.02,40.39],[1745193600000,40.11,40.23,38.93,39.42],[1745280000000,39.91,40.62,39.8,40.35],[1745366400000,41.36,42.21,40.76,41.29],[1745452800000,41.67,42.01,41.36,41.65],[1745539200000,41.52,42.33,41.18,42.28],[1745798400000,42.21,42.69,41.8,42.21],[1745884800000,42.21,43.02,42.15,42.82],[1745971200000,42.16,42.98,41.73,42.84],[1746057600000,43.38,43.39,42.67,42.71],[1746144000000,43.17,43.49,42.94,43.01],[1746403200000,42.75,44.48,42.75,43.85],[1746489600000,43.23,44.67,43.07,44.27],[1746576000000,45.25,46.57,44.7,45.28],[1746662400000,45.4,45.84,44.8,45.48],[1746748800000,45.48,45.69,44.97,45.3],[1747008000000,46.07,46.49,45.56,45.84],[1747094400000,45.83,45.9,44.98,45.88],[1747180800000,46.02,46.16,45.45,45.72],[1747267200000,45.73,46.2,45.43,45.7],[1747353600000,45.67,46.73,45.55,46.32],[1747612800000,45.92,46.59,45.81,46.33],[1747699200000,46.23,46.74,45.98,46.53],[1747785600000,46.04,46.95,45.9,46.31],[1747872000000,46.33,46.96,46.32,46.76],[1747958400000,46.37,46.98,46.05,46.82],[1748304000000,47.15,47.64,47,47.53],[1748390400000,47.3,47.5,47.05,47.19],[1748476800000,47.22,47.3,46.66,47.25],[1748563200000,47.41,47.98,46.68,47.68],[1748822400000,47.81,49.64,47.77,49.29],[1748908800000,49.27,49.84,49,49.78],[1748995200000,50,50.62,49.44,49.96],[1749081600000,50,50.68,49.88,50.14],[1749168000000,50,50.7,49.92,50.64],[1749427200000,50.57,51.27,50.46,50.65],[1749513600000,50.77,51.25,50.2,50.48],[1749600000000,50.36,50.62,49.79,50.23],[1749686400000,49.92,50.64,49.18,49.3],[1749772800000,48.92,49.68,48.66,49.02],[1750032000000,49.16,49.87,48.92,49.45],[1750118400000,49.21,49.99,48.77,49.68],[1750204800000,49.51,50.1,49.51,49.71],[1750377600000,49.89,50.35,48.57,48.98],[1750636800000,49.15,49.53,48.65,49.44],[1750723200000,49.76,50.32,49.47,50.11],[1750809600000,50.11,50.67,49.68,50.15],[1750896000000,50.11,50.97,49.83,50.93],[1750982400000,51,51.05,50.03,50.26],[1751241600000,50.62,51.15,50.62,50.75],[1751328000000,50.72,51.33,49.46,50.03],[1751414400000,49.99,50.06,49.43,50.05],[1751500800000,50.23,51.45,50.23,51.15],[1751846400000,50.94,51.33,50.64,51.1],[1751932800000,51.12,51.23,49.97,51.18],[1752019200000,51.18,53.62,51.08,53.57],[1752105600000,53.7,53.9,51.37,51.41],[1752192000000,51.35,51.4,49.18,49.58],[1752451200000,49.53,50.96,49.43,50.44],[1752537600000,50.56,50.88,50.09,50.34],[1752624000000,50.5,50.72,49.82,50.3],[1752710400000,50.38,51.4,50.14,50.57],[1752796800000,50.83,51.61,50.6,51.3],[1753056000000,51.28,52.99,51.27,52.13],[1753142400000,52.46,52.97,51.86,51.94],[1753228800000,52.07,52.19,51,51.81],[1753315200000,52.77,53.59,52.16,53.38],[1753401600000,53.63,55.27,53.22,54.69],[1753660800000,53.63,55.54,53.76,54.41],[1753747200000,54.74,55.16,54.1,54.23],[1753833600000,57.81,57.81,52.92,57.11],[1753920000000,57.32,58.41,55.81,55.83],[1754006400000,55.08,55.37,53.8,54.73],[1754265600000,55.02,56.56,54.59,56.48],[1754352000000,56.44,56.84,55.01,55.09],[1754438400000,55.16,55.76,54.71,55.72],[1754524800000,55.92,55.92,53.27,54.36],[1754611200000,54.42,54.68,52.64,52.79],[1754870400000,54.49,55.61,54.1,54.39],[1754956800000,54.34,56.99,53.93,56.84],[1755043200000,57,58.13,56.5,58.1],[1755129600000,57.86,58.26,56.82,56.95],[1755216000000,57.33,58.56,57.26,58.41],[1755475200000,58.69,58.84,57.61,58.49],[1755561600000,58.67,58.79,57.65,58.21],[1755648000000,58.46,58.75,57.21,58.27],[1755734400000,58.34,58.67,57.74,58.52],[1755820800000,58.64,59.57,58.43,59.11],[1756080000000,59.04,59.37,57.9,57.96],[1756166400000,58.61,59.06,57.37,57.39],[1756252800000,57.6,58.6,57.6,58.49],[1756339200000,58.49,59.58,58.45,59.16],[1756425600000,59.21,59.72,58.66,59.02],[1756771200000,58.11,58.54,56.09,56.84],[1756857600000,56.61,56.7,54.35,55.43],[1756944000000,55.31,55.81,54.24,55.73],[1757030400000,55.69,56.51,55.29,56.03],[1757289600000,56.03,57.71,56,57.57],[1757376000000,57.57,57.7,56.68,57.36],[1757462400000,57.5,57.87,55.8,56.32],[1757548800000,56.55,57.31,56.04,57.19],[1757635200000,57.27,57.57,56.04,56.2],[1757894400000,56.48,56.93,55.87,56.19],[1757980800000,56.4,57.47,56.03,57.16],[1758067200000,57.17,58.14,56.54,56.96],[1758153600000,57.47,58.06,57.07,57.49],[1758240000000,57.47,58.08,57.08,58.06],[1758499200000,58,59.86,57.56,59.83],[1758585600000,59.9,60.06,58.08,58.3],[1758672000000,58.86,60.31,58.07,58.11],[1758758400000,57.65,59.03,57.48,58.61],[1758844800000,58.57,59.82,57.99,59.54],[1759104000000,59.83,60.02,58.9,59.3],[1759190400000,59.37,59.37,56.82,57.47],[1759276800000,57.32,58.34,56.84,57.82],[1759363200000,58.02,59.5,57.58,59.46],[1759449600000,59.56,59.87,58.61,59.33],[1759708800000,59.85,61.03,59.39,60.73],[1759795200000,61.55,62.11,59.81,59.98],[1759881600000,60.22,63.42,60.16,63.31],[1759968000000,63.29,63.68,61.84,63.2],[1760054400000,63.04,63.9,60.99,61.46],[1760313600000,62.36,63.11,61.47,62.42],[1760400000000,61.26,61.49,60.04,61.15],[1760486400000,61.6,61.95,60.43,60.56],[1760572800000,61,61.92,60.05,60.29],[1760659200000,60.13,61,59.55,60.38],[1760918400000,60.86,62.53,60.84,62.23],[1761004800000,62.14,62.23,60.98,60.98],[1761091200000,60.35,61.97,60.27,61.24],[1761177600000,61.15,62.98,60.97,62.32],[1761264000000,62.96,63.18,61.11,62.3],[1761523200000,62.7,63.8,62.21,62.68],[1761609600000,62.85,63.8,62.21,63],[1761696000000,39.64,40.08,32.02,32.34],[1761782400000,32.47,35.81,32.27,35]],"move5":[[1643846400000,36.676],[1643932800000,37.472],[1644192000000,37.612],[1644278400000,37.798],[1644364800000,38.514],[1644451200000,39.372],[1644537600000,39.992],[1644796800000,40.602],[1644883200000,41.136],[1644969600000,41.134],[1645056000000,40.958],[1645142400000,40.702],[1645488000000,40.048],[1645574400000,38.98],[1645660800000,38.956],[1645747200000,39.28],[1646006400000,40.104],[1646092800000,41.35],[1646179200000,42.966],[1646265600000,43.228],[1646352000000,43.246],[1646611200000,42.57],[1646697600000,41.898],[1646784000000,41.324],[1646870400000,41.136],[1646956800000,40.89],[1647216000000,40.116],[1647302400000,39.574],[1647388800000,39.112],[1647475200000,39.076],[1647561600000,39.798],[1647820800000,41.294],[1647907200000,42.894],[1647993600000,44.322],[1648080000000,45.492],[1648166400000,45.928],[1648425600000,46.584],[1648512000000,47.038],[1648598400000,47.18],[1648684800000,47.272],[1648771200000,47.706],[1649030400000,48.136],[1649116800000,47.992],[1649203200000,47.54],[1649289600000,47.06],[1649376000000,46.282],[1649635200000,45.966],[1649721600000,46.086],[1649808000000,47.276],[1649894400000,48.17],[1650240000000,48.988],[1650326400000,49.43],[1650412800000,49.548],[1650499200000,48.524],[1650585600000,47.51],[1650844800000,47.162],[1650931200000,45.98],[1651017600000,44.92],[1651104000000,44.556],[1651190400000,44.288],[1651449600000,43.66],[1651536000000,42.534],[1651622400000,41.712],[1651708800000,40.33],[1651795200000,38.59],[1652054400000,35.912],[1652140800000,34.28],[1652227200000,32.124],[1652313600000,30.658],[1652400000000,30.152],[1652659200000,30.214],[1652745600000,30.428],[1652832000000,31.028],[1652918400000,31.508],[1653004800000,31.696],[1653264000000,32.42],[1653350400000,32.448],[1653436800000,32.592],[1653523200000,32.67],[1653609600000,32.902],[1653955200000,32.674],[1654041600000,32.892],[1654128000000,33.492],[1654214400000,33.83],[1654473600000,33.802],[1654560000000,34.104],[1654646400000,34.498],[1654732800000,34.23],[1654819200000,33.684],[1655078400000,32.828],[1655164800000,31.778],[1655251200000,31.038],[1655337600000,30.004],[1655424000000,29.602],[1655769600000,29.668],[1655856000000,29.832],[1655942400000,30.252],[1656028800000,31.504],[1656288000000,32.062],[1656374400000,32.25],[1656460800000,32.342],[1656547200000,31.634],[1656633600000,30.756],[1656979200000,30.64],[1657065600000,30.69],[1657152000000,31.068],[1657238400000,31.636],[1657497600000,31.672],[1657584000000,31.044],[1657670400000,30.402],[1657756800000,29.37],[1657843200000,28.476],[1658102400000,27.754],[1658188800000,27.634],[1658275200000,27.822],[1658361600000,28.322],[1658448000000,28.602],[1658707200000,28.682],[1658793600000,28.162],[1658880000000,27.564],[1658966400000,26.774],[1659052800000,26.042],[1659312000000,25.62],[1659398400000,26.092],[1659484800000,26.92],[1659571200000,27.79],[1659657600000,28.696],[1659916800000,29.84],[1660003200000,30.208],[1660089600000,30.42],[1660176000000,30.512],[1660262400000,30.694],[1660521600000,30.85],[1660608000000,31.172],[1660694400000,30.926],[1660780800000,30.852],[1660867200000,30.526],[1661126400000,29.92],[1661212800000,29.41],[1661299200000,29.234],[1661385600000,29.006],[1661472000000,28.808],[1661731200000,28.494],[1661817600000,28.21],[1661904000000,27.88],[1661990400000,27.216],[1662076800000,26.714],[1662422400000,26.408],[1662508800000,26.364],[1662595200000,26.534],[1662681600000,27.326],[1662940800000,28.294],[1663027200000,28.964],[1663113600000,29.312],[1663200000000,29.416],[1663286400000,28.814],[1663545600000,28.38],[1663632000000,28.116],[1663718400000,27.824],[1663804800000,27.374],[1663891200000,27.284],[1664150400000,26.84],[1664236800000,26.564],[1664323200000,26.576],[1664409600000,26.662],[1664496000000,26.692],[1664755200000,26.844],[1664841600000,27.204],[1664928000000,27.398],[1665014400000,27.612],[1665100800000,27.486],[1665360000000,26.728],[1665446400000,25.92],[1665532800000,25.164],[1665619200000,24.5],[1665705600000,24.204],[1665964800000,24.804],[1666051200000,25.312],[1666137600000,25.604],[1666224000000,25.966],[1666310400000,26.416],[1666569600000,26.454],[1666656000000,26.574],[1666742400000,26.708],[1666828800000,26.816],[1666915200000,26.884],[1667174400000,26.968],[1667260800000,24.96],[1667347200000,23.128],[1667433600000,21.128],[1667520000000,18.93],[1667779200000,16.894],[1667865600000,17.174],[1667952000000,17.208],[1668038400000,17.77],[1668124800000,18.726],[1668384000000,19.554],[1668470400000,20.138],[1668556800000,20.78],[1668643200000,20.948],[1668729600000,20.93],[1668988800000,20.804],[1669075200000,20.532],[1669161600000,20.496],[1669334400000,20.608],[1669593600000,20.688],[1669680000000,20.814],[1669766400000,21.016],[1669852800000,21.248],[1669939200000,21.374],[1670198400000,21.336],[1670284800000,21.356],[1670371200000,21.21],[1670457600000,20.958],[1670544000000,20.836],[1670803200000,21.12],[1670889600000,21.768],[1670976000000,22.47],[1671062400000,23.07],[1671148800000,23.602],[1671408000000,23.724],[1671494400000,23.588],[1671580800000,23.558],[1671667200000,23.54],[1671753600000,23.446],[1672099200000,23.388],[1672185600000,23.248],[1672272000000,23.232],[1672358400000,23.298],[1672704000000,23.422],[1672790400000,23.782],[1672876800000,23.812],[1672963200000,23.682],[1673222400000,23.648],[1673308800000,23.68],[1673395200000,23.768],[1673481600000,24.102],[1673568000000,24.396],[1673913600000,24.706],[1674000000000,24.868],[1674086400000,24.93],[1674172800000,25.172],[1674432000000,25.41],[1674518400000,25.46],[1674604800000,25.716],[1674691200000,26.036],[1674777600000,26.238],[1675036800000,26.21],[1675123200000,26.264],[1675209600000,26.434],[1675296000000,26.536],[1675382400000,26.474],[1675641600000,26.588],[1675728000000,27.128],[1675814400000,27.412],[1675900800000,27.472],[1675987200000,27.684],[1676246400000,27.972],[1676332800000,27.728],[1676419200000,27.668],[1676505600000,27.564],[1676592000000,27.534],[1676937600000,27.386],[1677024000000,27.394],[1677110400000,27.232],[1677196800000,27.31],[1677456000000,27.264],[1677542400000,27.294],[1677628800000,27.208],[1677715200000,27.196],[1677801600000,27.29],[1678060800000,27.372],[1678147200000,27.372],[1678233600000,27.372],[1678320000000,26.904],[1678406400000,26.174],[1678665600000,25.39],[1678752000000,25.074],[1678838400000,24.818],[1678924800000,24.97],[1679011200000,25.184],[1679270400000,25.67],[1679356800000,25.94],[1679443200000,26.006],[1679529600000,26.08],[1679616000000,26.152],[1679875200000,26.04],[1679961600000,25.7],[1680048000000,25.482],[1680134400000,25.156],[1680220800000,25.212],[1680480000000,25.2],[1680566400000,25.31],[1680652800000,25.256],[1680739200000,25.4],[1681084800000,25.138],[1681171200000,25.042],[1681257600000,24.828],[1681344000000,24.886],[1681430400000,24.822],[1681689600000,24.924],[1681776000000,25.042],[1681862400000,25.182],[1681948800000,25.15],[1682035200000,25.21],[1682294400000,25.07],[1682380800000,24.624],[1682467200000,24.248],[1682553600000,23.904],[1682640000000,23.486],[1682899200000,23.23],[1682985600000,23.224],[1683072000000,23.128],[1683158400000,23.01],[1683244800000,22.984],[1683504000000,22.976],[1683590400000,23.046],[1683676800000,23.256],[1683763200000,23.47],[1683849600000,23.588],[1684108800000,23.796],[1684195200000,23.812],[1684281600000,23.81],[1684368000000,24.076],[1684454400000,24.306],[1684713600000,24.482],[1684800000000,24.832],[1684886400000,25.178],[1684972800000,25.214],[1685059200000,25.39],[1685404800000,25.476],[1685491200000,25.646],[1685577600000,25.698],[1685664000000,25.99],[1685923200000,26.044],[1686009600000,26.29],[1686096000000,26.226],[1686182400000,26.194],[1686268800000,25.998],[1686528000000,25.99],[1686614400000,25.95],[1686700800000,26.026],[1686787200000,26.284],[1686873600000,26.48],[1687219200000,26.532],[1687305600000,26.338],[1687392000000,26.178],[1687478400000,25.752],[1687737600000,25.398],[1687824000000,25.208],[1687910400000,25.248],[1687996800000,25.446],[1688083200000,25.776],[1688342400000,26.126],[1688515200000,26.426],[1688601600000,26.492],[1688688000000,26.43],[1688947200000,26.502],[1689033600000,26.5],[1689120000000,26.362],[1689206400000,26.494],[1689292800000,26.514],[1689552000000,26.39],[1689638400000,26.46],[1689724800000,26.636],[1689811200000,26.552],[1689897600000,26.57],[1690156800000,26.562],[1690243200000,26.584],[1690329600000,26.692],[1690416000000,27.018],[1690502400000,27.342],[1690761600000,27.812],[1690848000000,28.812],[1690934400000,29.438],[1691020800000,29.89],[1691107200000,30.242],[1691366400000,30.582],[1691452800000,30.358],[1691539200000,30.354],[1691625600000,30.478],[1691712000000,30.634],[1691971200000,30.674],[1692057600000,30.634],[1692144000000,30.59],[1692230400000,30.352],[1692316800000,30.192],[1692576000000,30.018],[1692662400000,29.836],[1692748800000,29.82],[1692835200000,29.814],[1692921600000,30.048],[1693180800000,30.356],[1693267200000,30.75],[1693353600000,31.076],[1693440000000,31.53],[1693526400000,31.79],[1693872000000,31.95],[1693958400000,31.948],[1694044800000,31.774],[1694131200000,31.5],[1694390400000,31.366],[1694476800000,31.168],[1694563200000,31.058],[1694649600000,31.176],[1694736000000,31.234],[1694995200000,31.232],[1695081600000,31.296],[1695168000000,31.4],[1695254400000,31.164],[1695340800000,31.102],[1695600000000,30.858],[1695686400000,30.558],[1695772800000,30.272],[1695859200000,30.292],[1695945600000,30.292],[1696204800000,30.294],[1696291200000,30.278],[1696377600000,30.242],[1696464000000,30.132],[1696550400000,30.214],[1696809600000,30.296],[1696896000000,30.396],[1696982400000,30.482],[1697068800000,30.5],[1697155200000,30.426],[1697414400000,30.8],[1697500800000,31.506],[1697587200000,32.026],[1697673600000,32.618],[1697760000000,32.946],[1698019200000,32.796],[1698105600000,32.534],[1698192000000,32.204],[1698278400000,31.822],[1698364800000,31.68],[1698624000000,31.604],[1698710400000,31.824],[1698796800000,32.262],[1698883200000,32.712],[1698969600000,33.288],[1699228800000,33.782],[1699315200000,34.106],[1699401600000,34.464],[1699488000000,34.858],[1699574400000,35.092],[1699833600000,35.474],[1699920000000,36.008],[1700006400000,36.546],[1700092800000,37.058],[1700179200000,37.678],[1700438400000,38.344],[1700524800000,38.656],[1700611200000,38.954],[1700784000000,39.374],[1701043200000,39.712],[1701129600000,39.926],[1701216000000,40.322],[1701302400000,40.792],[1701388800000,41.414],[1701648000000,42.144],[1701734400000,42.972],[1701820800000,43.386],[1701907200000,43.708],[1701993600000,43.816],[1702252800000,43.864],[1702339200000,43.892],[1702425600000,44.078],[1702512000000,44.24],[1702598400000,44.368],[1702857600000,44.582],[1702944000000,44.762],[1703030400000,44.796],[1703116800000,44.942],[1703203200000,45.108],[1703548800000,45.132],[1703635200000,45.122],[1703721600000,45.326],[1703808000000,45.374],[1704153600000,45.26],[1704240000000,44.772],[1704326400000,44.242],[1704412800000,43.614],[1704672000000,43.306],[1704758400000,43.356],[1704844800000,43.836],[1704931200000,44.622],[1705017600000,45.426],[1705363200000,45.864],[1705449600000,45.982],[1705536000000,45.786],[1705622400000,45.368],[1705881600000,45.15],[1705968000000,45.01],[1706054400000,44.984],[1706140800000,45.206],[1706227200000,45.334],[1706486400000,45.448],[1706572800000,45.688],[1706659200000,45.618],[1706745600000,45.678],[1706832000000,45.712],[1707091200000,45.616],[1707177600000,46.05],[1707264000000,46.764],[1707350400000,47.738],[1707436800000,49.052],[1707696000000,49.936],[1707782400000,49.894],[1707868800000,50.188],[1707955200000,50.038],[1708041600000,49.54],[1708387200000,49.198],[1708473600000,48.938],[1708560000000,48.758],[1708646400000,48.572],[1708905600000,48.764],[1708992000000,49.298],[1709078400000,49.95],[1709164800000,50.306],[1709251200000,50.726],[1709510400000,50.734],[1709596800000,50.298],[1709683200000,50.182],[1709769600000,50.07],[1709856000000,49.81],[1710115200000,49.64],[1710201600000,49.802],[1710288000000,49.85],[1710374400000,49.616],[1710460800000,49.436],[1710720000000,49.338],[1710806400000,49.198],[1710892800000,49.034],[1710979200000,49.032],[1711065600000,48.844],[1711324800000,48.534],[1711411200000,48.104],[1711497600000,47.728],[1711584000000,47.35],[1711929600000,47.118],[1712016000000,46.708],[1712102400000,46.662],[1712188800000,46.546],[1712275200000,46.674],[1712534400000,46.812],[1712620800000,47.028],[1712707200000,46.848],[1712793600000,46.644],[1712880000000,45.986],[1713139200000,45.072],[1713225600000,44.538],[1713312000000,44.126],[1713398400000,43.62],[1713484800000,43.384],[1713744000000,43.604],[1713830400000,43.77],[1713916800000,44.042],[1714003200000,44.374],[1714089600000,44.772],[1714348800000,44.944],[1714435200000,44.736],[1714521600000,44.45],[1714608000000,44.32],[1714694400000,44.008],[1714953600000,43.948],[1715040000000,44.198],[1715126400000,44.638],[1715212800000,44.838],[1715299200000,44.986],[1715558400000,44.89],[1715644800000,44.648],[1715731200000,44.434],[1715817600000,44.094],[1715904000000,43.818],[1716163200000,43.826],[1716249600000,43.816],[1716336000000,43.866],[1716422400000,44.078],[1716508800000,44.466],[1716854400000,44.78],[1716940800000,44.996],[1717027200000,44.716],[1717113600000,44.398],[1717372800000,43.816],[1717459200000,42.972],[1717545600000,42.578],[1717632000000,42.348],[1717718400000,42.228],[1717977600000,42.336],[1718064000000,42.628],[1718150400000,42.562],[1718236800000,42.476],[1718323200000,42.568],[1718582400000,42.768],[1718668800000,42.842],[1718841600000,43.004],[1718928000000,43.48],[1719187200000,43.58],[1719273600000,43.502],[1719360000000,43.526],[1719446400000,44.052],[1719532800000,44.802],[1719792000000,45.636],[1719878400000,46.58],[1719964800000,47.49],[1720137600000,47.964],[1720396800000,47.756],[1720483200000,47.464],[1720569600000,47.126],[1720656000000,47.16],[1720742400000,47.384],[1721001600000,48.11],[1721088000000,49.056],[1721174400000,49.702],[1721260800000,49.574],[1721347200000,49.078],[1721606400000,48.426],[1721692800000,47.77],[1721779200000,47.188],[1721865600000,47.064],[1721952000000,47.364],[1722211200000,47.602],[1722297600000,49.224],[1722384000000,50.918],[1722470400000,52.17],[1722556800000,52.836],[1722816000000,53.194],[1722902400000,52.392],[1722988800000,51.584],[1723075200000,51.7],[1723161600000,52.294],[1723420800000,53.126],[1723507200000,53.776],[1723593600000,54.602],[1723680000000,54.896],[1723766400000,54.986],[1724025600000,55.294],[1724112000000,55.622],[1724198400000,55.99],[1724284800000,56.198],[1724371200000,56.608],[1724630400000,56.92],[1724716800000,57.118],[1724803200000,57.028],[1724889600000,56.99],[1724976000000,56.856],[1725321600000,56.418],[1725408000000,55.936],[1725494400000,55.05],[1725580800000,54.06],[1725840000000,52.898],[1725926400000,52.114],[1726012800000,51.348],[1726099200000,51.49],[1726185600000,52.016],[1726444800000,52.638],[1726531200000,53.12],[1726617600000,53.586],[1726704000000,54.026],[1726790400000,54.452],[1727049600000,54.896],[1727136000000,55.538],[1727222400000,56.258],[1727308800000,56.652],[1727395200000,56.722],[1727654400000,56.798],[1727740800000,56.392],[1727827200000,56.078],[1727913600000,55.784],[1728000000000,55.834],[1728259200000,55.638],[1728345600000,55.944],[1728432000000,56.552],[1728518400000,57.226],[1728604800000,57.754],[1728864000000,58.63],[1728950400000,59.316],[1729036800000,59.386],[1729123200000,59.442],[1729209600000,59.504],[1729468800000,59.228],[1729555200000,58.902],[1729641600000,58.424],[1729728000000,57.838],[1729814400000,57.324],[1730073600000,57.096],[1730160000000,57.182],[1730246400000,56.362],[1730332800000,55.174],[1730419200000,54.048],[1730678400000,52.75],[1730764800000,51.164],[1730851200000,51.336],[1730937600000,51.9],[1731024000000,52.13],[1731283200000,52.446],[1731369600000,52.73],[1731456000000,52.702],[1731542400000,52.51],[1731628800000,52.25],[1731888000000,51.604],[1731974400000,51.058],[1732060800000,50.412],[1732147200000,50.006],[1732233600000,49.794],[1732492800000,49.968],[1732579200000,50.042],[1732665600000,49.962],[1732838400000,49.914],[1733097600000,49.956],[1733184000000,50.086],[1733270400000,50.26],[1733356800000,50.288],[1733443200000,50.258],[1733702400000,50.028],[1733788800000,49.67],[1733875200000,49.116],[1733961600000,48.762],[1734048000000,48.22],[1734307200000,47.96],[1734393600000,47.606],[1734480000000,47.108],[1734566400000,46.53],[1734652800000,46.17],[1734912000000,45.646],[1734998400000,45.278],[1735171200000,45.25],[1735257600000,45.234],[1735516800000,44.956],[1735603200000,44.81],[1735776000000,44.606],[1735862400000,44.446],[1736121600000,44.478],[1736294400000,44.544],[1736467200000,44.598],[1736726400000,44.68],[1736812800000,44.852],[1736899200000,44.848],[1736985600000,45.176],[1737072000000,45.074],[1737417600000,45.22],[1737504000000,45.106],[1737590400000,44.94],[1737676800000,44.626],[1737936000000,44.714],[1738022400000,44.764],[1738108800000,44.69],[1738195200000,44.822],[1738281600000,45.032],[1738540800000,45.286],[1738627200000,45.508],[1738713600000,45.282],[1738800000000,44.296],[1738886400000,43.342],[1739145600000,42.766],[1739232000000,41.938],[1739318400000,41.898],[1739404800000,42.64],[1739491200000,43.342],[1739836800000,43.582],[1739923200000,43.752],[1740009600000,43.736],[1740096000000,43.586],[1740355200000,43.346],[1740441600000,43.074],[1740528000000,42.926],[1740614400000,42.808],[1740700800000,42.808],[1740960000000,42.546],[1741046400000,42.294],[1741132800000,42.114],[1741219200000,41.846],[1741305600000,41.4],[1741564800000,41.084],[1741651200000,40.71],[1741737600000,40.316],[1742515200000,40.284],[1742774400000,40.412],[1742860800000,40.818],[1742947200000,41.21],[1743033600000,41.56],[1743120000000,41.688],[1743379200000,41.502],[1743465600000,41.274],[1743552000000,41.248],[1743638400000,41.006],[1743724800000,40.35],[1743984000000,39.866],[1744070400000,39.278],[1744156800000,39.236],[1744243200000,39.368],[1744329600000,39.956],[1744588800000,40.682],[1744675200000,41.426],[1744761600000,41.322],[1744848000000,41.172],[1745193600000,40.796],[1745280000000,40.534],[1745366400000,40.456],[1745452800000,40.62],[1745539200000,40.998],[1745798400000,41.556],[1745884800000,42.05],[1745971200000,42.36],[1746057600000,42.572],[1746144000000,42.718],[1746403200000,43.046],[1746489600000,43.336],[1746576000000,43.824],[1746662400000,44.378],[1746748800000,44.836],[1747008000000,45.234],[1747094400000,45.556],[1747180800000,45.644],[1747267200000,45.688],[1747353600000,45.892],[1747612800000,45.99],[1747699200000,46.12],[1747785600000,46.238],[1747872000000,46.45],[1747958400000,46.55],[1748304000000,46.79],[1748390400000,46.922],[1748476800000,47.11],[1748563200000,47.294],[1748822400000,47.788],[1748908800000,48.238],[1748995200000,48.792],[1749081600000,49.37],[1749168000000,49.962],[1749427200000,50.234],[1749513600000,50.374],[1749600000000,50.428],[1749686400000,50.26],[1749772800000,49.936],[1750032000000,49.696],[1750118400000,49.536],[1750204800000,49.432],[1750377600000,49.368],[1750636800000,49.452],[1750723200000,49.584],[1750809600000,49.678],[1750896000000,49.922],[1750982400000,50.178],[1751241600000,50.44],[1751328000000,50.424],[1751414400000,50.404],[1751500800000,50.448],[1751846400000,50.616],[1751932800000,50.702],[1752019200000,51.41],[1752105600000,51.682],[1752192000000,51.368],[1752451200000,51.236],[1752537600000,51.068],[1752624000000,50.414],[1752710400000,50.246],[1752796800000,50.59],[1753056000000,50.928],[1753142400000,51.248],[1753228800000,51.55],[1753315200000,52.112],[1753401600000,52.79],[1753660800000,53.246],[1753747200000,53.704],[1753833600000,54.764],[1753920000000,55.254],[1754006400000,55.262],[1754265600000,55.676],[1754352000000,55.848],[1754438400000,55.57],[1754524800000,55.276],[1754611200000,54.888],[1754870400000,54.47],[1754956800000,54.82],[1755043200000,55.296],[1755129600000,55.814],[1755216000000,56.938],[1755475200000,57.758],[1755561600000,58.032],[1755648000000,58.066],[1755734400000,58.38],[1755820800000,58.52],[1756080000000,58.414],[1756166400000,58.25],[1756252800000,58.294],[1756339200000,58.422],[1756425600000,58.404],[1756771200000,58.18],[1756857600000,57.788],[1756944000000,57.236],[1757030400000,56.61],[1757289600000,56.32],[1757376000000,56.424],[1757462400000,56.602],[1757548800000,56.894],[1757635200000,56.928],[1757894400000,56.652],[1757980800000,56.612],[1758067200000,56.74],[1758153600000,56.8],[1758240000000,57.172],[1758499200000,57.9],[1758585600000,58.128],[1758672000000,58.358],[1758758400000,58.582],[1758844800000,58.878],[1759104000000,58.772],[1759190400000,58.606],[1759276800000,58.548],[1759363200000,58.718],[1759449600000,58.676],[1759708800000,58.962],[1759795200000,59.464],[1759881600000,60.562],[1759968000000,61.31],[1760054400000,61.736],[1760313600000,62.074],[1760400000000,62.308],[1760486400000,61.758],[1760572800000,61.176],[1760659200000,60.96],[1760918400000,60.922],[1761004800000,60.888],[1761091200000,61.024],[1761177600000,61.43],[1761264000000,61.814],[1761523200000,61.904],[1761609600000,62.308],[1761696000000,56.528],[1761782400000,51.064]],"move25":[[1646352000000,39.9064],[1646611200000,40.168],[1646697600000,40.302],[1646784000000,40.4408],[1646870400000,40.5936],[1646956800000,40.7492],[1647216000000,40.6968],[1647302400000,40.6944],[1647388800000,40.7036],[1647475200000,40.706],[1647561600000,40.8344],[1647820800000,40.9572],[1647907200000,41.1528],[1647993600000,41.3408],[1648080000000,41.5776],[1648166400000,41.8284],[1648425600000,42.1336],[1648512000000,42.5508],[1648598400000,42.9808],[1648684800000,43.2408],[1648771200000,43.5136],[1649030400000,43.74],[1649116800000,43.8792],[1649203200000,43.8956],[1649289600000,44.0072],[1649376000000,44.1208],[1649635200000,44.4192],[1649721600000,44.7168],[1649808000000,45.086],[1649894400000,45.414],[1650240000000,45.7404],[1650326400000,46.282],[1650412800000,46.7116],[1650499200000,46.9684],[1650585600000,47.1008],[1650844800000,47.2132],[1650931200000,47.2192],[1651017600000,47.1168],[1651104000000,47.0152],[1651190400000,46.86],[1651449600000,46.7596],[1651536000000,46.4092],[1651622400000,46.0516],[1651708800000,45.6452],[1651795200000,45.1236],[1652054400000,44.4008],[1652140800000,43.638],[1652227200000,42.878],[1652313600000,42.2688],[1652400000000,41.742],[1652659200000,41.1872],[1652745600000,40.5304],[1652832000000,39.8664],[1652918400000,39.1152],[1653004800000,38.4472],[1653264000000,37.8736],[1653350400000,37.134],[1653436800000,36.4752],[1653523200000,35.9444],[1653609600000,35.5256],[1653955200000,34.976],[1654041600000,34.5164],[1654128000000,34.1896],[1654214400000,33.7992],[1654473600000,33.4284],[1654560000000,33.0648],[1654646400000,32.9092],[1654732800000,32.6932],[1654819200000,32.47],[1655078400000,32.276],[1655164800000,32.238],[1655251200000,32.2608],[1655337600000,32.2692],[1655424000000,32.2588],[1655769600000,32.1792],[1655856000000,32.1616],[1655942400000,32.2256],[1656028800000,32.3644],[1656288000000,32.3696],[1656374400000,32.29],[1656460800000,32.146],[1656547200000,32.0628],[1656633600000,31.9972],[1656979200000,31.9636],[1657065600000,31.8476],[1657152000000,31.8248],[1657238400000,31.8116],[1657497600000,31.6332],[1657584000000,31.4064],[1657670400000,31.1676],[1657756800000,30.878],[1657843200000,30.6072],[1658102400000,30.338],[1658188800000,30.1964],[1658275200000,30.1664],[1658361600000,30.1868],[1658448000000,30.12],[1658707200000,30.0736],[1658793600000,29.9084],[1658880000000,29.7456],[1658966400000,29.5752],[1659052800000,29.278],[1659312000000,28.8968],[1659398400000,28.7144],[1659484800000,28.6796],[1659571200000,28.6648],[1659657600000,28.6904],[1659916800000,28.7136],[1660003200000,28.628],[1660089600000,28.6256],[1660176000000,28.5536],[1660262400000,28.502],[1660521600000,28.5492],[1660608000000,28.6536],[1660694400000,28.7304],[1660780800000,28.85],[1660867200000,28.912],[1661126400000,28.9824],[1661212800000,29.0088],[1661299200000,29.0128],[1661385600000,28.9868],[1661472000000,28.9532],[1661731200000,28.9448],[1661817600000,29.0184],[1661904000000,29.076],[1661990400000,29.0752],[1662076800000,29.0876],[1662422400000,29.1024],[1662508800000,29.0728],[1662595200000,28.9988],[1662681600000,28.9824],[1662940800000,29.0072],[1663027200000,28.9272],[1663113600000,28.8936],[1663200000000,28.798],[1663286400000,28.6428],[1663545600000,28.5444],[1663632000000,28.3804],[1663718400000,28.224],[1663804800000,28.0876],[1663891200000,27.9292],[1664150400000,27.8072],[1664236800000,27.7092],[1664323200000,27.6572],[1664409600000,27.5732],[1664496000000,27.4664],[1664755200000,27.4144],[1664841600000,27.4512],[1664928000000,27.4948],[1665014400000,27.5196],[1665100800000,27.5204],[1665360000000,27.4172],[1665446400000,27.3536],[1665532800000,27.2548],[1665619200000,27.1128],[1665705600000,26.896],[1665964800000,26.7192],[1666051200000,26.6232],[1666137600000,26.5132],[1666224000000,26.4228],[1666310400000,26.4164],[1666569600000,26.334],[1666656000000,26.3148],[1666742400000,26.29],[1666828800000,26.3112],[1666915200000,26.3364],[1667174400000,26.3596],[1667260800000,25.994],[1667347200000,25.6004],[1667433600000,25.2044],[1667520000000,24.784],[1667779200000,24.3696],[1667865600000,23.988],[1667952000000,23.5624],[1668038400000,23.236],[1668124800000,23.032],[1668384000000,22.9348],[1668470400000,22.8316],[1668556800000,22.6856],[1668643200000,22.5256],[1668729600000,22.3772],[1668988800000,22.1348],[1669075200000,21.8756],[1669161600000,21.664],[1669334400000,21.454],[1669593600000,21.2316],[1669680000000,21.0068],[1669766400000,20.764],[1669852800000,20.572],[1669939200000,20.3656],[1670198400000,20.122],[1670284800000,19.8844],[1670371200000,20.014],[1670457600000,20.138],[1670544000000,20.3072],[1670803200000,20.56],[1670889600000,20.8592],[1670976000000,21.0732],[1671062400000,21.3104],[1671148800000,21.4736],[1671408000000,21.5596],[1671494400000,21.666],[1671580800000,21.7572],[1671667200000,21.8624],[1671753600000,21.9732],[1672099200000,22.0512],[1672185600000,22.1548],[1672272000000,22.2972],[1672358400000,22.4228],[1672704000000,22.536],[1672790400000,22.67],[1672876800000,22.7544],[1672963200000,22.8304],[1673222400000,22.9028],[1673308800000,22.9972],[1673395200000,23.1564],[1673481600000,23.3036],[1673568000000,23.4676],[1673913600000,23.6524],[1674000000000,23.8036],[1674086400000,23.9184],[1674172800000,23.9844],[1674432000000,24.0556],[1674518400000,24.1304],[1674604800000,24.2264],[1674691200000,24.3808],[1674777600000,24.5144],[1675036800000,24.586],[1675123200000,24.6752],[1675209600000,24.824],[1675296000000,25.0104],[1675382400000,25.1596],[1675641600000,25.2572],[1675728000000,25.4412],[1675814400000,25.622],[1675900800000,25.7484],[1675987200000,25.934],[1676246400000,26.1152],[1676332800000,26.2572],[1676419200000,26.4196],[1676505600000,26.5076],[1676592000000,26.6204],[1676937600000,26.7132],[1677024000000,26.7948],[1677110400000,26.8924],[1677196800000,26.9836],[1677456000000,27.0388],[1677542400000,27.09],[1677628800000,27.1444],[1677715200000,27.1884],[1677801600000,27.2344],[1678060800000,27.2656],[1678147200000,27.3224],[1678233600000,27.366],[1678320000000,27.2824],[1678406400000,27.162],[1678665600000,27.0488],[1678752000000,27.0196],[1678838400000,26.904],[1678924800000,26.794],[1679011200000,26.7044],[1679270400000,26.646],[1679356800000,26.6132],[1679443200000,26.5596],[1679529600000,26.4764],[1679616000000,26.422],[1679875200000,26.3472],[1679961600000,26.276],[1680048000000,26.1772],[1680134400000,26.0612],[1680220800000,26.0024],[1680480000000,25.9344],[1680566400000,25.8792],[1680652800000,25.7868],[1680739200000,25.702],[1681084800000,25.572],[1681171200000,25.4684],[1681257600000,25.3704],[1681344000000,25.2896],[1681430400000,25.2856],[1681689600000,25.322],[1681776000000,25.3988],[1681862400000,25.392],[1681948800000,25.356],[1682035200000,25.3336],[1682294400000,25.2992],[1682380800000,25.1896],[1682467200000,25.0536],[1682553600000,24.9356],[1682640000000,24.8148],[1682899200000,24.7148],[1682985600000,24.6264],[1683072000000,24.5392],[1683158400000,24.4412],[1683244800000,24.3804],[1683504000000,24.2676],[1683590400000,24.1956],[1683676800000,24.1284],[1683763200000,24.084],[1683849600000,24.018],[1684108800000,23.9992],[1684195200000,23.9496],[1684281600000,23.9248],[1684368000000,23.922],[1684454400000,23.9148],[1684713600000,23.9108],[1684800000000,23.9076],[1684886400000,23.924],[1684972800000,23.9348],[1685059200000,23.9508],[1685404800000,23.992],[1685491200000,24.112],[1685577600000,24.214],[1685664000000,24.352],[1685923200000,24.4624],[1686009600000,24.604],[1686096000000,24.7124],[1686182400000,24.8272],[1686268800000,24.9496],[1686528000000,25.0636],[1686614400000,25.1988],[1686700800000,25.3084],[1686787200000,25.4328],[1686873600000,25.5516],[1687219200000,25.6524],[1687305600000,25.7072],[1687392000000,25.7816],[1687478400000,25.8212],[1687737600000,25.816],[1687824000000,25.8328],[1687910400000,25.8604],[1687996800000,25.9044],[1688083200000,25.9408],[1688342400000,25.9984],[1688515200000,26.04],[1688601600000,26.0636],[1688688000000,26.0612],[1688947200000,26.1016],[1689033600000,26.1004],[1689120000000,26.1036],[1689206400000,26.1044],[1689292800000,26.1188],[1689552000000,26.1408],[1689638400000,26.1928],[1689724800000,26.2328],[1689811200000,26.2248],[1689897600000,26.2276],[1690156800000,26.1964],[1690243200000,26.2136],[1690329600000,26.2648],[1690416000000,26.3608],[1690502400000,26.4604],[1690761600000,26.6084],[1690848000000,26.8964],[1690934400000,27.1108],[1691020800000,27.2892],[1691107200000,27.4196],[1691366400000,27.5696],[1691452800000,27.7428],[1691539200000,27.8964],[1691625600000,28.0864],[1691712000000,28.2604],[1691971200000,28.404],[1692057600000,28.5696],[1692144000000,28.742],[1692230400000,28.858],[1692316800000,28.996],[1692576000000,29.1296],[1692662400000,29.2448],[1692748800000,29.3788],[1692835200000,29.5104],[1692921600000,29.6916],[1693180800000,29.8884],[1693267200000,30.078],[1693353600000,30.2556],[1693440000000,30.4128],[1693526400000,30.5812],[1693872000000,30.716],[1693958400000,30.7052],[1694044800000,30.7228],[1694131200000,30.7348],[1694390400000,30.806],[1694476800000,30.8332],[1694563200000,30.8452],[1694649600000,30.8872],[1694736000000,30.886],[1694995200000,30.9256],[1695081600000,30.9576],[1695168000000,30.9984],[1695254400000,31.002],[1695340800000,31.036],[1695600000000,31.0588],[1695686400000,31.0656],[1695772800000,31.0856],[1695859200000,31.0964],[1695945600000,31.1316],[1696204800000,31.108],[1696291200000,31.05],[1696377600000,30.984],[1696464000000,30.9076],[1696550400000,30.8684],[1696809600000,30.8092],[1696896000000,30.7392],[1696982400000,30.6908],[1697068800000,30.6528],[1697155200000,30.6536],[1697414400000,30.696],[1697500800000,30.8068],[1697587200000,30.8844],[1697673600000,30.9412],[1697760000000,30.996],[1698019200000,31.0088],[1698105600000,31.0544],[1698192000000,31.0452],[1698278400000,31.0728],[1698364800000,31.1116],[1698624000000,31.158],[1698710400000,31.3076],[1698796800000,31.4432],[1698883200000,31.5568],[1698969600000,31.7108],[1699228800000,31.8556],[1699315200000,32.0732],[1699401600000,32.2876],[1699488000000,32.502],[1699574400000,32.6864],[1699833600000,32.8912],[1699920000000,33.1956],[1700006400000,33.5004],[1700092800000,33.8136],[1700179200000,34.1368],[1700438400000,34.4],[1700524800000,34.6256],[1700611200000,34.886],[1700784000000,35.1648],[1701043200000,35.49],[1701129600000,35.826],[1701216000000,36.1832],[1701302400000,36.6036],[1701388800000,37.0832],[1701648000000,37.5828],[1701734400000,38.0996],[1701820800000,38.4956],[1701907200000,38.8928],[1701993600000,39.304],[1702252800000,39.698],[1702339200000,40.1216],[1702425600000,40.49],[1702512000000,40.848],[1702598400000,41.206],[1702857600000,41.596],[1702944000000,41.9792],[1703030400000,42.2476],[1703116800000,42.5272],[1703203200000,42.816],[1703548800000,43.0868],[1703635200000,43.3348],[1703721600000,43.5816],[1703808000000,43.8112],[1704153600000,43.9932],[1704240000000,44.0988],[1704326400000,44.198],[1704412800000,44.24],[1704672000000,44.314],[1704758400000,44.3816],[1704844800000,44.4372],[1704931200000,44.528],[1705017600000,44.648],[1705363200000,44.7452],[1705449600000,44.8148],[1705536000000,44.8216],[1705622400000,44.8232],[1705881600000,44.8624],[1705968000000,44.8992],[1706054400000,44.938],[1706140800000,44.9464],[1706227200000,44.9376],[1706486400000,44.9928],[1706572800000,45.0484],[1706659200000,45.04],[1706745600000,45.0556],[1706832000000,45.0556],[1707091200000,45.0508],[1707177600000,45.1836],[1707264000000,45.3408],[1707350400000,45.6488],[1707436800000,46.0176],[1707696000000,46.3152],[1707782400000,46.5012],[1707868800000,46.7072],[1707955200000,46.8892],[1708041600000,47.0012],[1708387200000,47.0696],[1708473600000,47.116],[1708560000000,47.2624],[1708646400000,47.4464],[1708905600000,47.6804],[1708992000000,47.8992],[1709078400000,48.104],[1709164800000,48.3268],[1709251200000,48.5504],[1709510400000,48.7604],[1709596800000,48.8692],[1709683200000,49.0028],[1709769600000,49.2172],[1709856000000,49.3768],[1710115200000,49.546],[1710201600000,49.7064],[1710288000000,49.7628],[1710374400000,49.7876],[1710460800000,49.7164],[1710720000000,49.6032],[1710806400000,49.5588],[1710892800000,49.5908],[1710979200000,49.5564],[1711065600000,49.4776],[1711324800000,49.402],[1711411200000,49.34],[1711497600000,49.3488],[1711584000000,49.2748],[1711929600000,49.1868],[1712016000000,48.9908],[1712102400000,48.8128],[1712188800000,48.668],[1712275200000,48.5484],[1712534400000,48.404],[1712620800000,48.2496],[1712707200000,48.1228],[1712793600000,47.9604],[1712880000000,47.7316],[1713139200000,47.4564],[1713225600000,47.2292],[1713312000000,46.9876],[1713398400000,46.7144],[1713484800000,46.4852],[1713744000000,46.29],[1713830400000,46.1156],[1713916800000,45.9564],[1714003200000,45.7824],[1714089600000,45.6332],[1714348800000,45.51],[1714435200000,45.356],[1714521600000,45.2256],[1714608000000,45.1008],[1714694400000,44.9648],[1714953600000,44.876],[1715040000000,44.854],[1715126400000,44.8208],[1715212800000,44.7592],[1715299200000,44.6272],[1715558400000,44.4916],[1715644800000,44.378],[1715731200000,44.338],[1715817600000,44.2492],[1715904000000,44.1936],[1716163200000,44.2424],[1716249600000,44.2336],[1716336000000,44.286],[1716422400000,44.3408],[1716508800000,44.41],[1716854400000,44.4776],[1716940800000,44.4788],[1717027200000,44.4208],[1717113600000,44.3456],[1717372800000,44.2188],[1717459200000,44.0832],[1717545600000,44.0472],[1717632000000,44.0004],[1717718400000,43.9272],[1717977600000,43.8844],[1718064000000,43.8192],[1718150400000,43.72],[1718236800000,43.568],[1718323200000,43.4732],[1718582400000,43.4408],[1718668800000,43.4096],[1718841600000,43.3912],[1718928000000,43.3772],[1719187200000,43.3704],[1719273600000,43.3776],[1719360000000,43.3496],[1719446400000,43.4384],[1719532800000,43.5644],[1719792000000,43.682],[1719878400000,43.8004],[1719964800000,43.8916],[1720137600000,44.032],[1720396800000,44.1724],[1720483200000,44.2952],[1720569600000,44.4624],[1720656000000,44.7292],[1720742400000,44.9932],[1721001600000,45.3248],[1721088000000,45.6608],[1721174400000,45.9356],[1721260800000,46.1184],[1721347200000,46.2964],[1721606400000,46.5148],[1721692800000,46.7012],[1721779200000,46.8196],[1721865600000,46.9628],[1721952000000,47.1684],[1722211200000,47.3392],[1722297600000,47.83],[1722384000000,48.3028],[1722470400000,48.6916],[1722556800000,48.9252],[1722816000000,49.0176],[1722902400000,49.1812],[1722988800000,49.3036],[1723075200000,49.5336],[1723161600000,49.7912],[1723420800000,50.0916],[1723507200000,50.4436],[1723593600000,50.7988],[1723680000000,51.0808],[1723766400000,51.3116],[1724025600000,51.5284],[1724112000000,51.7568],[1724198400000,52.0564],[1724284800000,52.4056],[1724371200000,52.8176],[1724630400000,53.2272],[1724716800000,53.6264],[1724803200000,54.0244],[1724889600000,54.3908],[1724976000000,54.716],[1725321600000,54.9904],[1725408000000,54.9688],[1725494400000,54.8508],[1725580800000,54.7688],[1725840000000,54.7284],[1725926400000,54.7744],[1726012800000,54.76],[1726099200000,54.832],[1726185600000,54.832],[1726444800000,54.7972],[1726531200000,54.7732],[1726617600000,54.722],[1726704000000,54.7168],[1726790400000,54.7432],[1727049600000,54.7792],[1727136000000,54.822],[1727222400000,54.8492],[1727308800000,54.8492],[1727395200000,54.848],[1727654400000,54.8172],[1727740800000,54.7164],[1727827200000,54.6412],[1727913600000,54.6004],[1728000000000,54.6168],[1728259200000,54.5736],[1728345600000,54.6216],[1728432000000,54.7644],[1728518400000,55.0356],[1728604800000,55.3556],[1728864000000,55.72],[1728950400000,56.062],[1729036800000,56.372],[1729123200000,56.626],[1729209600000,56.8532],[1729468800000,57.038],[1729555200000,57.2184],[1729641600000,57.3396],[1729728000000,57.3884],[1729814400000,57.4276],[1730073600000,57.478],[1730160000000,57.5472],[1730246400000,57.3604],[1730332800000,57.0928],[1730419200000,56.8928],[1730678400000,56.6684],[1730764800000,56.5016],[1730851200000,56.412],[1730937600000,56.316],[1731024000000,56.152],[1731283200000,56.03],[1731369600000,55.8588],[1731456000000,55.642],[1731542400000,55.3728],[1731628800000,55.0512],[1731888000000,54.6248],[1731974400000,54.2072],[1732060800000,53.8472],[1732147200000,53.4856],[1732233600000,53.1092],[1732492800000,52.7728],[1732579200000,52.4352],[1732665600000,52.1548],[1732838400000,51.9008],[1733097600000,51.6356],[1733184000000,51.3708],[1733270400000,51.0508],[1733356800000,50.94],[1733443200000,50.9176],[1733702400000,50.8316],[1733788800000,50.7548],[1733875200000,50.6412],[1733961600000,50.4252],[1734048000000,50.1816],[1734307200000,49.9976],[1734393600000,49.7868],[1734480000000,49.5168],[1734566400000,49.1908],[1734652800000,48.9136],[1734912000000,48.6768],[1734998400000,48.5216],[1735171200000,48.3552],[1735257600000,48.1552],[1735516800000,47.9036],[1735603200000,47.68],[1735776000000,47.4492],[1735862400000,47.236],[1736121600000,47.0584],[1736294400000,46.8296],[1736467200000,46.6084],[1736726400000,46.368],[1736812800000,46.1544],[1736899200000,45.9704],[1736985600000,45.8132],[1737072000000,45.6176],[1737417600000,45.478],[1737504000000,45.3524],[1737590400000,45.206],[1737676800000,45.0944],[1737936000000,44.9684],[1738022400000,44.9096],[1738108800000,44.8688],[1738195200000,44.8644],[1738281600000,44.8668],[1738540800000,44.8964],[1738627200000,44.9556],[1738713600000,44.8752],[1738800000000,44.6768],[1738886400000,44.544],[1739145600000,44.4876],[1739232000000,44.422],[1739318400000,44.3656],[1739404800000,44.3092],[1739491200000,44.3036],[1739836800000,44.2844],[1739923200000,44.2364],[1740009600000,44.1424],[1740096000000,44.0568],[1740355200000,43.9376],[1740441600000,43.8844],[1740528000000,43.7776],[1740614400000,43.6828],[1740700800000,43.6304],[1740960000000,43.5216],[1741046400000,43.4004],[1741132800000,43.2476],[1741219200000,43.114],[1741305600000,42.946],[1741564800000,42.732],[1741651200000,42.4852],[1741737600000,42.2092],[1742515200000,42.1144],[1742774400000,42.1692],[1742860800000,42.2272],[1742947200000,42.174],[1743033600000,42.1336],[1743120000000,42.0724],[1743379200000,41.9416],[1743465600000,41.8136],[1743552000000,41.7072],[1743638400000,41.5844],[1743724800000,41.3952],[1743984000000,41.1976],[1744070400000,41],[1744156800000,40.9396],[1744243200000,40.8728],[1744329600000,40.8248],[1744588800000,40.7724],[1744675200000,40.776],[1744761600000,40.7452],[1744848000000,40.6844],[1745193600000,40.6148],[1745280000000,40.5992],[1745366400000,40.6504],[1745452800000,40.7272],[1745539200000,40.8208],[1745798400000,40.8692],[1745884800000,40.9268],[1745971200000,40.9588],[1746057600000,40.9996],[1746144000000,41.0524],[1746403200000,41.1408],[1746489600000,41.2936],[1746576000000,41.4688],[1746662400000,41.6256],[1746748800000,41.8184],[1747008000000,42.1176],[1747094400000,42.4316],[1747180800000,42.742],[1747267200000,42.916],[1747353600000,43.1232],[1747612800000,43.3244],[1747699200000,43.5192],[1747785600000,43.7044],[1747872000000,43.9416],[1747958400000,44.1988],[1748304000000,44.5232],[1748390400000,44.7968],[1748476800000,45.0352],[1748563200000,45.2764],[1748822400000,45.5568],[1748908800000,45.8596],[1748995200000,46.1452],[1749081600000,46.4372],[1749168000000,46.7544],[1749427200000,47.06],[1749513600000,47.3252],[1749600000000,47.5636],[1749686400000,47.7244],[1749772800000,47.866],[1750032000000,48.032],[1750118400000,48.1856],[1750204800000,48.3388],[1750377600000,48.4692],[1750636800000,48.6188],[1750723200000,48.7704],[1750809600000,48.9232],[1750896000000,49.0992],[1750982400000,49.2572],[1751241600000,49.4168],[1751328000000,49.5452],[1751414400000,49.646],[1751500800000,49.8044],[1751846400000,49.9584],[1751932800000,50.0984],[1752019200000,50.2696],[1752105600000,50.3348],[1752192000000,50.3196],[1752451200000,50.3316],[1752537600000,50.3196],[1752624000000,50.3056],[1752710400000,50.3092],[1752796800000,50.352],[1753056000000,50.4652],[1753142400000,50.582],[1753228800000,50.6764],[1753315200000,50.8244],[1753401600000,51.0236],[1753660800000,51.2408],[1753747200000,51.4324],[1753833600000,51.7124],[1753920000000,51.9396],[1754006400000,52.0916],[1754265600000,52.3404],[1754352000000,52.514],[1754438400000,52.7416],[1754524800000,52.914],[1754611200000,52.9796],[1754870400000,53.1112],[1754956800000,53.3376],[1755043200000,53.5188],[1755129600000,53.7404],[1755216000000,54.0936],[1755475200000,54.4156],[1755561600000,54.7304],[1755648000000,55.0492],[1755734400000,55.3672],[1755820800000,55.6796],[1756080000000,55.9128],[1756166400000,56.1308],[1756252800000,56.398],[1756339200000,56.6292],[1756425600000,56.8024],[1756771200000,56.8996],[1756857600000,56.9476],[1756944000000,56.8924],[1757030400000,56.9004],[1757289600000,57.014],[1757376000000,57.0492],[1757462400000,57.0984],[1757548800000,57.1572],[1757635200000,57.2308],[1757894400000,57.3668],[1757980800000,57.4776],[1758067200000,57.4824],[1758153600000,57.458],[1758240000000,57.5024],[1758499200000,57.5592],[1758585600000,57.5516],[1758672000000,57.5476],[1758758400000,57.5612],[1758844800000,57.602],[1759104000000,57.6096],[1759190400000,57.59],[1759276800000,57.6072],[1759363200000,57.646],[1759449600000,57.6528],[1759708800000,57.7212],[1759795200000,57.8468],[1759881600000,58.162],[1759968000000,58.4608],[1760054400000,58.678],[1760313600000,58.872],[1760400000000,59.0236],[1760486400000,59.1932],[1760572800000,59.3172],[1760659200000,59.4844],[1760918400000,59.726],[1761004800000,59.8788],[1761091200000,60.05],[1761177600000,60.2432],[1761264000000,60.4128],[1761523200000,60.5268],[1761609600000,60.7148],[1761696000000,59.684],[1761782400000,58.7396]]};var kabukaUsChartTodayDatas = {"VRNS":[[1761816600000,32.43],[1761816900000,34.29],[1761817200000,34.7],[1761817500000,34.58],[1761817800000,34.66],[1761818100000,34.93],[1761818460000,34.63],[1761818700000,34],[1761819000000,34.79],[1761819300000,34.38],[1761819600000,34.55],[1761819900000,34.57],[1761820260000,34.63],[1761820500000,34.6],[1761820800000,34.53],[1761821100000,34.58],[1761821400000,34.59],[1761821700000,34.76],[1761822060000,34.77],[1761822300000,34.73],[1761822600000,34.59],[1761822900000,34.79],[1761823200000,35.13],[1761823500000,35.16],[1761823800000,35.09],[1761824100000,35.04],[1761824400000,35],[1761824700000,35.02],[1761825000000,35.02],[1761825300000,35.03],[1761825660000,35.08],[1761825900000,35.24],[1761826200000,35.2],[1761826500000,35.15],[1761826800000,35.29],[1761827100000,35.24],[1761827460000,35.28],[1761827700000,35.21],[1761828000000,35.15],[1761828300000,35.04],[1761828600000,35.05],[1761828900000,34.99],[1761829260000,35],[1761829500000,35.01],[1761829800000,35.09],[1761830100000,35.09],[1761830400000,35.14],[1761830700000,35.18],[1761831060000,35.52],[1761831300000,35.77],[1761831600000,35.73],[1761831900000,35.51],[1761832200000,35.54],[1761832500000,35.57],[1761832860000,35.38],[1761833100000,35.31],[1761833400000,35.22],[1761833700000,35.13],[1761834000000,35.17],[1761834300000,35.16],[1761834660000,35.05],[1761834900000,35.08],[1761835200000,35.06],[1761835500000,35.21],[1761835800000,35.17],[1761836100000,35.22],[1761836460000,35.18],[1761836700000,35.34],[1761837000000,35.15],[1761837300000,35.1],[1761837600000,35.01],[1761837900000,34.98],[1761838260000,35.02],[1761838500000,35.06],[1761838800000,35.01],[1761839100000,35.06],[1761839400000,35.07],[1761839700000,35.01],[1761840000000,35]],"USDJPY=X":[[1761854400000,153.901],[1761854700000,153.781],[1761855000000,153.717],[1761855300000,153.765],[1761855600000,153.667],[1761855900000,153.7],[1761856200000,153.707],[1761856500000,153.731],[1761856800000,153.691],[1761857100000,153.662],[1761857400000,153.773],[1761857700000,153.792],[1761858000000,153.842],[1761858300000,153.852],[1761858600000,153.84],[1761858900000,153.813],[1761859200000,153.777],[1761859500000,153.754],[1761860100000,153.768],[1761860400000,153.804],[1761860700000,153.827],[1761861000000,153.821],[1761861300000,153.852],[1761861600000,153.885],[1761861900000,153.897],[1761862200000,153.866],[1761862500000,153.915],[1761862800000,153.923],[1761863100000,153.932],[1761863400000,153.926],[1761863700000,153.968],[1761864000000,153.962],[1761864300000,153.987],[1761864600000,153.988],[1761864900000,154.065],[1761865200000,154.047],[1761865500000,153.976],[1761865800000,153.945],[1761866100000,153.923],[1761866400000,154.013],[1761866700000,153.953],[1761867000000,153.963],[1761867300000,153.989],[1761867600000,153.955],[1761867900000,153.946],[1761868200000,153.956],[1761868500000,153.952],[1761868800000,153.939],[1761869100000,153.923],[1761869400000,153.962],[1761869700000,153.955],[1761870000000,153.996],[1761870300000,154.047],[1761870600000,153.991],[1761870900000,153.946],[1761871200000,153.911],[1761871500000,153.931],[1761871800000,153.839],[1761872100000,153.866],[1761872400000,153.913],[1761872700000,153.98],[1761873000000,153.976],[1761873300000,153.938],[1761873600000,153.956],[1761873900000,153.976],[1761874200000,154.063],[1761874500000,154.023],[1761874800000,154.067],[1761875100000,154.168],[1761875400000,154.161],[1761875700000,154.199],[1761876000000,154.225],[1761876300000,154.296],[1761876600000,154.347],[1761876900000,154.295],[1761877200000,154.282],[1761877500000,154.176],[1761877800000,154.26],[1761878100000,154.25],[1761878400000,154.306],[1761878700000,154.344],[1761879000000,154.315],[1761879300000,154.258],[1761879600000,154.302],[1761879900000,154.267],[1761880200000,154.297],[1761880500000,154.343],[1761880800000,154.349],[1761881100000,154.325],[1761881400000,154.368],[1761881700000,154.301],[1761882000000,154.303],[1761882300000,154.306],[1761882600000,154.3],[1761882900000,154.308],[1761883200000,154.266],[1761883500000,154.212],[1761883800000,154.22],[1761884100000,154.182],[1761884400000,154.234],[1761884700000,154.27],[1761885000000,154.242],[1761885300000,154.208],[1761885600000,154.177],[1761885900000,154.143],[1761886200000,154.173],[1761886500000,154.142],[1761886800000,154.128],[1761887100000,154.13],[1761887400000,154.108],[1761887700000,154.121],[1761888000000,154.17],[1761888300000,154.152],[1761888600000,154.158],[1761888900000,154.177],[1761889200000,154.146],[1761889500000,154.144],[1761889800000,154.159],[1761890100000,154.125],[1761890400000,154.126],[1761890700000,154.104],[1761891000000,154.09],[1761891300000,154.105],[1761891600000,154.093],[1761891900000,154.088],[1761892200000,154.061],[1761892500000,154.134],[1761892800000,154.121],[1761893100000,154.157],[1761893400000,154.127],[1761893700000,154.12],[1761894000000,154.128],[1761894300000,154.139]]};