var kabukaUsChartDatas = {"stocks":[[1643155200000,2.17,2.3,1.9,1.91],[1643241600000,2.03,2.03,1.86,1.86],[1643328000000,1.83,2.03,1.76,2.02],[1643587200000,2.02,2.23,2,2.13],[1643673600000,2.15,2.19,2.1,2.17],[1643760000000,2.16,2.2,2.06,2.06],[1643846400000,2.09,2.14,1.95,2],[1643932800000,1.99,2.15,1.98,2.11],[1644192000000,2.16,2.23,2.12,2.21],[1644278400000,2.21,2.25,2.17,2.23],[1644364800000,2.2,2.39,2.2,2.38],[1644451200000,2.3,2.47,2.26,2.29],[1644537600000,2.28,2.38,2.2,2.21],[1644796800000,2.15,2.24,2.11,2.13],[1644883200000,2.14,2.36,2.14,2.31],[1644969600000,2.31,2.38,2.21,2.28],[1645056000000,2.25,2.24,2.09,2.13],[1645142400000,2.16,2.19,2.09,2.13],[1645488000000,2.09,2.14,2,2.04],[1645574400000,2.18,2.18,2,2.01],[1645660800000,1.91,2.15,1.89,2.05],[1645747200000,2.01,2.17,2.01,2.07],[1646006400000,2.18,2.21,2.1,2.17],[1646092800000,2.17,2.2,2.14,2.16],[1646179200000,2.18,2.21,2.05,2.09],[1646265600000,2.16,2.18,2.01,2.05],[1646352000000,2.02,2.06,1.93,2.03],[1646611200000,1.96,2.02,1.87,1.91],[1646697600000,1.92,2.11,1.84,2.05],[1646784000000,2.09,2.3,2,2.25],[1646870400000,2.18,2.3,2.1,2.13],[1646956800000,2.11,2.16,2.05,2.08],[1647216000000,2.06,2.06,1.9,1.9],[1647302400000,2.06,2.29,1.99,2.01],[1647388800000,2.02,2.17,2,2.09],[1647475200000,2.1,2.17,1.96,2.17],[1647561600000,2.03,2.24,1.99,2.15],[1647820800000,2.12,2.25,2.02,2.1],[1647907200000,2.25,2.31,2.11,2.29],[1647993600000,2.21,2.48,2.21,2.39],[1648080000000,2.41,2.48,2.28,2.38],[1648166400000,2.4,2.45,2.29,2.3],[1648425600000,2.34,2.38,2.17,2.23],[1648512000000,2.25,2.33,2.24,2.26],[1648598400000,2.27,2.5,2.27,2.29],[1648684800000,2.25,2.44,2.22,2.22],[1648771200000,2.21,2.32,2.18,2.21],[1649030400000,2.26,2.26,2.16,2.22],[1649116800000,2.24,2.32,2.16,2.25],[1649203200000,2.18,2.27,2.05,2.06],[1649289600000,2.15,2.22,2.07,2.1],[1649376000000,2.09,2.12,2.05,2.05],[1649635200000,2.1,2.15,2.03,2.05],[1649721600000,2.13,2.2,2,2.01],[1649808000000,2.05,2.14,2.03,2.07],[1649894400000,2.1,2.21,1.97,2.01],[1650240000000,2.03,2.03,1.74,1.78],[1650326400000,1.8,2.01,1.78,1.94],[1650412800000,1.88,1.99,1.88,1.89],[1650499200000,1.84,1.9,1.8,1.91],[1650585600000,1.91,1.95,1.75,1.76],[1650844800000,1.74,1.83,1.74,1.76],[1650931200000,1.85,1.9,1.74,1.75],[1651017600000,1.74,1.85,1.74,1.74],[1651104000000,1.8,1.85,1.72,1.75],[1651190400000,1.73,1.79,1.67,1.77],[1651449600000,1.77,1.83,1.76,1.81],[1651536000000,1.8,1.94,1.76,1.92],[1651622400000,2.05,2.09,1.84,1.96],[1651708800000,2.12,2.35,1.73,1.88],[1651795200000,1.74,1.78,1.67,1.74],[1652054400000,1.67,1.68,1.59,1.66],[1652140800000,1.65,1.68,1.4,1.47],[1652227200000,1.4,1.52,1.35,1.36],[1652313600000,1.3,1.39,1.25,1.33],[1652400000000,1.33,1.49,1.32,1.34],[1652659200000,1.41,1.41,1.27,1.29],[1652745600000,1.31,1.4,1.26,1.32],[1652832000000,1.33,1.38,1.31,1.33],[1652918400000,1.32,1.4,1.29,1.34],[1653004800000,1.41,1.41,1.29,1.29],[1653264000000,1.38,1.38,1.29,1.3],[1653350400000,1.32,1.35,1.19,1.22],[1653436800000,1.27,1.41,1.21,1.37],[1653523200000,1.39,1.43,1.35,1.37],[1653609600000,1.39,1.46,1.37,1.43],[1653955200000,1.4,1.5,1.4,1.42],[1654041600000,1.46,1.47,1.39,1.45],[1654128000000,1.46,1.46,1.38,1.43],[1654214400000,1.42,1.45,1.38,1.4],[1654473600000,1.4,1.45,1.39,1.39],[1654560000000,1.39,1.57,1.34,1.52],[1654646400000,1.59,1.61,1.49,1.55],[1654732800000,1.64,1.65,1.54,1.62],[1654819200000,1.65,1.65,1.52,1.53],[1655078400000,1.44,1.5,1.38,1.43],[1655164800000,1.43,1.49,1.38,1.41],[1655251200000,1.42,1.46,1.38,1.4],[1655337600000,1.46,1.46,1.33,1.42],[1655424000000,1.43,1.44,1.35,1.43],[1655769600000,1.38,1.47,1.38,1.47],[1655856000000,1.4,1.57,1.4,1.51],[1655942400000,1.53,1.58,1.47,1.5],[1656028800000,1.44,1.58,1.44,1.51],[1656288000000,1.57,1.65,1.49,1.57],[1656374400000,1.67,1.7,1.53,1.54],[1656460800000,1.61,1.75,1.5,1.67],[1656547200000,1.67,1.73,1.61,1.68],[1656633600000,1.63,1.73,1.63,1.66],[1656979200000,1.65,1.7,1.54,1.67],[1657065600000,1.73,1.75,1.68,1.72],[1657152000000,1.75,1.83,1.73,1.75],[1657238400000,1.75,1.82,1.71,1.78],[1657497600000,1.78,1.78,1.69,1.7],[1657584000000,1.71,1.75,1.53,1.62],[1657670400000,1.61,1.68,1.59,1.6],[1657756800000,1.69,1.69,1.56,1.62],[1657843200000,1.67,1.72,1.57,1.63],[1658102400000,1.58,1.66,1.51,1.58],[1658188800000,1.65,1.65,1.55,1.59],[1658275200000,1.6,1.65,1.56,1.59],[1658361600000,1.6,1.62,1.57,1.6],[1658448000000,1.59,1.62,1.55,1.57],[1658707200000,1.54,1.58,1.54,1.54],[1658793600000,1.55,1.58,1.54,1.54],[1658880000000,1.54,1.6,1.47,1.5],[1658966400000,1.47,1.53,1.46,1.5],[1659052800000,1.5,1.57,1.46,1.52],[1659312000000,1.57,1.57,1.47,1.5],[1659398400000,1.47,1.56,1.46,1.47],[1659484800000,1.46,1.69,1.46,1.63],[1659571200000,1.64,1.68,1.58,1.67],[1659657600000,1.6,1.75,1.6,1.7],[1659916800000,1.73,1.74,1.6,1.63],[1660003200000,1.61,1.67,1.5,1.56],[1660089600000,1.51,1.66,1.51,1.62],[1660176000000,1.65,1.7,1.59,1.66],[1660262400000,1.62,1.7,1.62,1.62],[1660521600000,1.56,1.73,1.53,1.68],[1660608000000,1.6,1.72,1.56,1.59],[1660694400000,1.53,1.59,1.5,1.58],[1660780800000,1.57,1.57,1.36,1.43],[1660867200000,1.45,1.47,1.3,1.3],[1661126400000,1.29,1.36,1.25,1.27],[1661212800000,1.27,1.39,1.27,1.33],[1661299200000,1.35,1.41,1.33,1.35],[1661385600000,1.38,1.42,1.34,1.37],[1661472000000,1.39,1.39,1.26,1.26],[1661731200000,1.39,1.32,1.21,1.29],[1661817600000,1.29,1.35,1.27,1.3],[1661904000000,1.33,1.35,1.27,1.27],[1661990400000,1.27,1.28,1.22,1.25],[1662076800000,1.29,1.29,1.22,1.23],[1662422400000,1.25,1.28,1.2,1.24],[1662508800000,1.22,1.29,1.2,1.22],[1662595200000,1.28,1.29,1.2,1.26],[1662681600000,1.28,1.32,1.23,1.26],[1662940800000,1.31,1.31,1.25,1.25],[1663027200000,1.22,1.39,1.22,1.31],[1663113600000,1.37,1.37,1.29,1.3],[1663200000000,1.35,1.36,1.3,1.31],[1663286400000,1.3,1.3,1.25,1.3],[1663545600000,1.26,1.32,1.24,1.28],[1663632000000,1.24,1.25,1.22,1.23],[1663718400000,1.25,1.29,1.22,1.24],[1663804800000,1.22,1.33,1.17,1.18],[1663891200000,1.23,1.23,1.15,1.15],[1664150400000,1.15,1.15,1.11,1.11],[1664236800000,1.1,1.18,1.1,1.13],[1664323200000,1.15,1.21,1.11,1.19],[1664409600000,1.19,1.25,1.16,1.16],[1664496000000,1.25,1.27,1.17,1.19],[1664755200000,1.15,1.22,1.16,1.18],[1664841600000,1.16,1.25,1.16,1.18],[1664928000000,1.21,1.23,1.16,1.18],[1665014400000,1.22,1.23,1.15,1.2],[1665100800000,1.18,1.2,1.16,1.16],[1665360000000,1.2,1.2,1.15,1.18],[1665446400000,1.14,1.16,1.13,1.13],[1665532800000,1.19,1.19,1.09,1.1],[1665619200000,1.1,1.11,1.05,1.07],[1665705600000,1.17,1.17,1.05,1.08],[1665964800000,1.09,1.09,1.07,1.09],[1666051200000,1.13,1.13,1.02,1.05],[1666137600000,1.05,1.09,0.95,0.99],[1666224000000,0.99,1.02,0.85,0.86],[1666310400000,0.85,0.92,0.85,0.91],[1666569600000,0.89,0.96,0.86,0.96],[1666656000000,1,1.07,0.91,1],[1666742400000,0.98,1.07,0.98,1.01],[1666828800000,1.02,1.11,0.98,1.04],[1666915200000,1.05,1.07,0.94,1.03],[1667174400000,1,1.09,1,1.07],[1667260800000,1.09,1.09,1,1.05],[1667347200000,1.17,1.17,1,1.01],[1667433600000,1,1.01,0.99,0.99],[1667520000000,0.95,1,0.92,0.98],[1667779200000,0.98,1.05,0.92,1.03],[1667865600000,0.97,1.02,0.97,1],[1667952000000,0.97,1,0.92,0.98],[1668038400000,0.94,0.99,0.85,0.87],[1668124800000,0.94,0.92,0.85,0.9],[1668384000000,0.9,0.91,0.86,0.88],[1668470400000,0.88,0.88,0.86,0.86],[1668556800000,0.85,0.9,0.84,0.85],[1668643200000,0.84,0.87,0.8,0.84],[1668729600000,0.88,0.88,0.8,0.81],[1668988800000,0.82,0.88,0.77,0.82],[1669075200000,0.79,0.85,0.79,0.79],[1669161600000,0.76,0.84,0.76,0.83],[1669334400000,0.82,0.85,0.78,0.81],[1669593600000,0.82,0.88,0.81,0.86],[1669680000000,0.85,0.86,0.8,0.85],[1669766400000,0.82,0.88,0.81,0.84],[1669852800000,0.82,0.9,0.82,0.85],[1669939200000,0.83,0.86,0.8,0.85],[1670198400000,0.81,0.85,0.81,0.83],[1670284800000,0.83,0.88,0.79,0.86],[1670371200000,0.84,0.88,0.8,0.82],[1670457600000,0.84,0.9,0.8,0.8],[1670544000000,0.8,0.84,0.68,0.75],[1670803200000,0.78,0.83,0.75,0.81],[1670889600000,0.8,0.83,0.75,0.82],[1670976000000,0.84,0.84,0.76,0.76],[1671062400000,0.8,0.8,0.74,0.8],[1671148800000,0.8,0.8,0.77,0.78],[1671408000000,0.74,0.78,0.71,0.78],[1671494400000,0.76,0.82,0.71,0.82],[1671580800000,0.8,0.85,0.73,0.73],[1671667200000,0.74,0.74,0.71,0.73],[1671753600000,0.7,0.75,0.7,0.71],[1672099200000,0.7,0.73,0.65,0.66],[1672185600000,0.7,0.74,0.65,0.65],[1672272000000,0.65,0.7,0.65,0.67],[1672358400000,0.61,0.69,0.61,0.62],[1672704000000,0.65,0.69,0.64,0.67],[1672790400000,0.68,0.77,0.68,0.74],[1672876800000,0.75,0.75,0.7,0.75],[1672963200000,0.76,0.76,0.68,0.71],[1673222400000,0.75,0.76,0.71,0.71],[1673308800000,0.71,0.76,0.71,0.75],[1673395200000,0.75,0.81,0.73,0.81],[1673481600000,0.81,0.82,0.79,0.82],[1673568000000,0.82,0.83,0.75,0.83],[1673913600000,0.8,0.83,0.76,0.8],[1674000000000,0.8,0.8,0.78,0.8],[1674086400000,0.78,0.8,0.76,0.77],[1674172800000,0.77,0.8,0.77,0.8],[1674432000000,0.78,0.8,0.78,0.79],[1674518400000,0.78,0.8,0.77,0.77],[1674604800000,0.8,0.82,0.75,0.79],[1674691200000,0.82,0.82,0.8,0.81],[1674777600000,0.8,0.82,0.78,0.81],[1675036800000,0.82,0.82,0.8,0.81],[1675123200000,0.81,1.04,0.79,0.99],[1675209600000,0.95,0.99,0.9,0.94],[1675296000000,0.97,1.14,0.96,1.06],[1675382400000,1.08,1.17,1.06,1.08],[1675641600000,1.08,1.15,1.02,1.08],[1675728000000,1.08,1.13,1.05,1.13],[1675814400000,1.07,1.09,1.03,1.05],[1675900800000,1.04,1.1,1.04,1.06],[1675987200000,1.04,1.07,1.02,1.06],[1676246400000,1.11,1.11,1.03,1.1],[1676332800000,1.05,1.1,1.04,1.1],[1676419200000,1.07,1.12,1.06,1.09],[1676505600000,1.11,1.2,1.06,1.15],[1676592000000,1.15,1.19,1.14,1.14],[1676937600000,1.15,1.15,1.04,1.04],[1677024000000,1.03,1.06,1.03,1.03],[1677110400000,1.02,1.03,0.98,1.02],[1677196800000,0.98,1.01,0.97,0.98],[1677456000000,1,1,0.95,0.96],[1677542400000,0.94,0.98,0.9,0.94],[1677628800000,0.94,0.99,0.94,0.95],[1677715200000,0.89,1.03,0.89,0.97],[1677801600000,0.95,0.99,0.9,0.93],[1678060800000,0.93,0.93,0.88,0.88],[1678147200000,0.88,0.98,0.86,0.92],[1678233600000,0.86,0.92,0.86,0.9],[1678320000000,0.88,0.91,0.86,0.88],[1678406400000,0.92,0.92,0.81,0.89],[1678665600000,0.81,0.89,0.81,0.85],[1678752000000,0.8,0.86,0.79,0.79],[1678838400000,0.82,0.85,0.8,0.8],[1678924800000,0.85,0.85,0.78,0.82],[1679011200000,0.83,0.88,0.81,0.88],[1679270400000,0.85,0.88,0.82,0.85],[1679356800000,0.87,0.88,0.85,0.85],[1679443200000,0.81,0.88,0.8,0.85],[1679529600000,0.88,0.88,0.78,0.85],[1679616000000,0.82,0.85,0.79,0.84],[1679875200000,0.85,0.88,0.8,0.82],[1679961600000,0.78,0.82,0.78,0.8],[1680048000000,0.8,0.8,0.76,0.76],[1680134400000,0.77,0.79,0.77,0.79],[1680220800000,0.78,0.79,0.78,0.79],[1680480000000,0.79,0.79,0.75,0.79],[1680566400000,0.79,0.8,0.75,0.78],[1680652800000,0.8,0.8,0.75,0.79],[1680739200000,0.77,0.79,0.73,0.78],[1681084800000,0.78,0.78,0.73,0.78],[1681171200000,0.79,0.8,0.73,0.74],[1681257600000,0.78,0.78,0.73,0.76],[1681344000000,0.76,0.78,0.72,0.76],[1681430400000,0.76,0.77,0.76,0.77],[1681689600000,0.73,0.77,0.73,0.76],[1681776000000,0.74,0.76,0.74,0.74],[1681862400000,0.75,0.78,0.72,0.76],[1681948800000,0.74,0.83,0.71,0.77],[1682035200000,0.7,0.76,0.72,0.72],[1682294400000,0.72,0.76,0.69,0.73],[1682380800000,0.69,0.73,0.69,0.7],[1682467200000,0.7,0.7,0.67,0.67],[1682553600000,0.67,0.71,0.67,0.68],[1682640000000,0.7,0.73,0.67,0.71],[1682899200000,0.68,0.7,0.68,0.68],[1682985600000,0.68,0.68,0.62,0.64],[1683072000000,0.64,0.67,0.62,0.66],[1683158400000,0.65,0.71,0.65,0.67],[1683244800000,0.76,0.76,0.67,0.72],[1683504000000,0.71,0.79,0.71,0.77],[1683590400000,0.75,0.8,0.73,0.74],[1683676800000,0.79,0.8,0.75,0.78],[1683763200000,0.78,0.87,0.74,0.86],[1683849600000,0.85,0.88,0.79,0.88],[1684108800000,0.98,0.98,0.86,0.86],[1684195200000,0.83,0.83,0.78,0.82],[1684281600000,0.86,0.86,0.8,0.83],[1684368000000,0.77,0.85,0.77,0.83],[1684454400000,0.85,0.89,0.8,0.84],[1684713600000,0.77,0.88,0.7,0.82],[1684800000000,0.85,0.85,0.8,0.8],[1684886400000,0.79,0.85,0.73,0.79],[1684972800000,0.79,0.82,0.78,0.79],[1685059200000,0.79,0.84,0.76,0.79],[1685404800000,0.79,0.8,0.78,0.78],[1685491200000,0.78,0.83,0.77,0.78],[1685577600000,0.8,0.79,0.77,0.77],[1685664000000,0.76,0.8,0.72,0.77],[1685923200000,0.8,0.89,0.75,0.89],[1686009600000,0.88,0.93,0.83,0.91],[1686096000000,0.84,0.91,0.84,0.9],[1686182400000,0.9,0.9,0.85,0.89],[1686268800000,0.89,0.91,0.89,0.9],[1686528000000,0.88,0.9,0.85,0.89],[1686614400000,0.89,0.95,0.88,0.92],[1686700800000,0.9,0.98,0.9,0.95],[1686787200000,0.9,0.95,0.87,0.92],[1686873600000,0.95,1.1,0.95,1.08],[1687219200000,1.08,1.09,0.94,0.99],[1687305600000,1,1.1,0.98,0.99],[1687392000000,0.99,1.02,0.97,0.97],[1687478400000,1,1.18,0.97,1.07],[1687737600000,1.06,1.07,1.02,1.04],[1687824000000,0.99,1.06,0.99,1.02],[1687910400000,1.01,1.15,1,1.09],[1687996800000,1.17,1.17,1.02,1.06],[1688083200000,1.04,1.1,1.04,1.08],[1688342400000,1.09,1.13,1.08,1.1],[1688515200000,1.14,1.14,1.01,1.06],[1688601600000,1.04,1.08,1.02,1.05],[1688688000000,1.06,1.08,1.03,1.04],[1688947200000,1.05,1.05,1.01,1.01],[1689033600000,0.99,1.01,0.97,0.97],[1689120000000,0.98,1.03,0.98,1.02],[1689206400000,1.02,1.05,0.97,0.98],[1689292800000,0.99,1,0.98,0.98],[1689552000000,1,1,0.98,0.98],[1689638400000,0.98,0.98,0.93,0.95],[1689724800000,0.95,1,0.93,0.94],[1689811200000,0.94,0.94,0.9,0.9],[1689897600000,0.86,0.91,0.86,0.91],[1690156800000,0.93,0.98,0.85,0.89],[1690243200000,0.9,0.9,0.84,0.84],[1690329600000,0.87,0.89,0.79,0.84],[1690416000000,0.85,0.89,0.85,0.87],[1690502400000,0.89,0.9,0.83,0.9],[1690761600000,0.9,0.92,0.85,0.89],[1690848000000,0.88,0.9,0.85,0.9],[1690934400000,0.91,0.93,0.85,0.86],[1691020800000,0.85,0.93,0.85,0.88],[1691107200000,0.9,0.91,0.86,0.87],[1691366400000,0.87,0.91,0.85,0.88],[1691452800000,0.94,0.92,0.86,0.9],[1691539200000,0.85,0.88,0.83,0.85],[1691625600000,0.9,0.92,0.84,0.9],[1691712000000,0.9,0.9,0.82,0.88],[1691971200000,0.82,0.9,0.82,0.9],[1692057600000,0.84,0.9,0.84,0.9],[1692144000000,0.89,0.92,0.86,0.89],[1692230400000,0.91,0.91,0.88,0.89],[1692316800000,0.94,0.94,0.85,0.91],[1692576000000,0.88,0.95,0.85,0.88],[1692662400000,0.88,0.88,0.85,0.85],[1692748800000,0.85,0.88,0.84,0.86],[1692835200000,0.85,0.9,0.85,0.88],[1692921600000,0.85,0.9,0.85,0.89],[1693180800000,0.91,0.91,0.85,0.9],[1693267200000,0.9,0.9,0.85,0.9],[1693353600000,0.87,0.9,0.87,0.9],[1693440000000,0.87,0.91,0.86,0.86],[1693526400000,0.86,0.95,0.86,0.9],[1693872000000,0.9,0.9,0.82,0.86],[1693958400000,0.84,0.9,0.8,0.86],[1694044800000,0.85,0.89,0.82,0.82],[1694131200000,0.84,0.84,0.79,0.84],[1694390400000,0.78,0.85,0.77,0.79],[1694476800000,0.85,0.85,0.77,0.81],[1694563200000,0.8,0.84,0.8,0.8],[1694649600000,0.8,0.8,0.77,0.79],[1694736000000,0.75,0.8,0.75,0.79],[1694995200000,0.79,0.79,0.74,0.77],[1695081600000,0.77,0.83,0.77,0.83],[1695168000000,0.8,0.83,0.79,0.81],[1695254400000,0.8,0.86,0.77,0.77],[1695340800000,0.81,0.81,0.77,0.77],[1695600000000,0.81,0.81,0.77,0.77],[1695686400000,0.72,0.8,0.72,0.76],[1695772800000,0.8,0.83,0.76,0.77],[1695859200000,0.77,0.8,0.76,0.76],[1695945600000,0.76,0.8,0.76,0.8],[1696204800000,0.77,0.86,0.76,0.81],[1696291200000,0.79,0.82,0.76,0.78],[1696377600000,0.79,0.85,0.79,0.8],[1696464000000,0.79,0.81,0.77,0.77],[1696550400000,0.78,0.83,0.76,0.77],[1696809600000,0.81,0.9,0.77,0.77],[1696896000000,0.77,0.81,0.77,0.77],[1696982400000,0.77,0.8,0.77,0.78],[1697068800000,0.78,0.82,0.77,0.82],[1697155200000,0.81,0.85,0.77,0.82],[1697414400000,0.78,0.83,0.77,0.78],[1697500800000,0.79,0.84,0.78,0.78],[1697587200000,0.79,0.85,0.78,0.78],[1697673600000,0.78,0.8,0.76,0.8],[1697760000000,0.79,0.79,0.74,0.74],[1698019200000,0.78,0.78,0.71,0.75],[1698105600000,0.74,0.75,0.73,0.74],[1698192000000,0.73,0.76,0.74,0.74],[1698278400000,0.74,0.74,0.72,0.74],[1698364800000,0.74,0.75,0.71,0.71],[1698624000000,0.72,0.74,0.69,0.72],[1698710400000,0.72,0.75,0.7,0.75],[1698796800000,0.76,0.76,0.69,0.69],[1698883200000,0.7,0.7,0.69,0.7],[1698969600000,0.73,0.74,0.71,0.72],[1699228800000,0.79,0.79,0.74,0.75],[1699315200000,0.77,0.79,0.75,0.79],[1699401600000,0.76,0.77,0.7,0.71],[1699488000000,0.72,0.77,0.69,0.72],[1699574400000,0.78,0.78,0.7,0.73],[1699833600000,0.73,0.78,0.68,0.76],[1699920000000,0.79,0.8,0.72,0.8],[1700006400000,0.8,0.8,0.7,0.74],[1700092800000,0.7,0.8,0.67,0.71],[1700179200000,0.76,0.76,0.67,0.7],[1700438400000,0.71,0.72,0.65,0.65],[1700524800000,0.68,0.72,0.61,0.62],[1700611200000,0.62,0.62,0.49,0.53],[1700784000000,0.54,0.55,0.5,0.52],[1701043200000,0.5,0.53,0.48,0.48],[1701129600000,0.5,0.5,0.33,0.41],[1701216000000,0.4,0.41,0.39,0.39],[1701302400000,0.4,0.4,0.38,0.4],[1701388800000,0.4,0.4,0.38,0.4],[1701648000000,0.4,0.45,0.38,0.45],[1701734400000,0.41,0.43,0.38,0.41],[1701820800000,0.4,0.4,0.36,0.38],[1701907200000,0.37,0.42,0.34,0.4],[1701993600000,0.38,0.4,0.35,0.35],[1702252800000,0.35,0.41,0.35,0.41],[1702339200000,0.43,0.43,0.38,0.39],[1702425600000,0.38,0.39,0.36,0.37],[1702512000000,0.37,0.37,0.24,0.24],[1702598400000,0.31,0.49,0.27,0.39],[1702857600000,0.38,0.39,0.3,0.34],[1702944000000,0.33,0.37,0.3,0.36],[1703030400000,0.37,0.37,0.33,0.36],[1703116800000,0.35,0.37,0.34,0.36],[1703203200000,0.36,0.38,0.34,0.36],[1703548800000,0.35,0.37,0.33,0.34],[1703635200000,0.34,0.35,0.31,0.34],[1703721600000,0.33,0.35,0.31,0.33],[1703808000000,0.32,0.33,0.31,0.32],[1704153600000,0.31,0.32,0.31,0.32],[1704240000000,0.31,0.32,0.31,0.31],[1704326400000,0.31,0.34,0.31,0.34],[1704412800000,0.34,0.34,0.32,0.33],[1704672000000,0.33,0.33,0.31,0.33],[1704758400000,0.33,0.33,0.27,0.31],[1704844800000,0.31,0.31,0.29,0.3],[1704931200000,0.3,0.3,0.25,0.27],[1705017600000,0.27,0.27,0.26,0.27],[1705363200000,0.29,0.3,0.27,0.29],[1705449600000,0.29,0.32,0.26,0.3],[1705536000000,0.3,0.31,0.29,0.3],[1705622400000,0.29,0.31,0.29,0.31],[1705881600000,0.29,0.33,0.29,0.31],[1705968000000,0.31,0.33,0.31,0.31],[1706054400000,0.33,0.33,0.3,0.3],[1706140800000,0.32,0.33,0.3,0.31],[1706227200000,0.32,0.33,0.31,0.31],[1706486400000,0.33,0.33,0.31,0.32],[1706572800000,0.33,0.33,0.31,0.33],[1706659200000,0.31,0.33,0.31,0.33],[1706745600000,0.33,0.4,0.32,0.35],[1706832000000,0.37,0.37,0.32,0.34],[1707091200000,0.32,0.4,0.32,0.37],[1707177600000,0.4,0.42,0.38,0.41],[1707264000000,0.4,0.42,0.35,0.38],[1707350400000,0.37,0.4,0.34,0.37],[1707436800000,0.4,0.4,0.35,0.37],[1707696000000,0.35,0.38,0.35,0.36],[1707782400000,0.37,0.38,0.36,0.37],[1707868800000,0.37,0.39,0.35,0.39],[1707955200000,0.36,0.39,0.35,0.36],[1708041600000,0.36,0.36,0.32,0.33],[1708387200000,0.35,0.35,0.27,0.27],[1708473600000,0.27,0.33,0.27,0.3],[1708560000000,0.27,0.32,0.28,0.31],[1708646400000,0.32,0.34,0.32,0.34],[1708905600000,0.32,0.35,0.34,0.34],[1708992000000,0.29,0.31,0.29,0.29],[1709078400000,0.28,0.32,0.28,0.32],[1709164800000,0.31,0.31,0.3,0.31],[1709251200000,3.2,3.71,3,3.51],[1709510400000,3.52,3.79,3.52,3.77],[1709596800000,3.95,4.34,3.71,4.3],[1709683200000,4.36,4.37,3.85,3.98],[1709769600000,4.06,4.52,4,4.23],[1709856000000,4.39,4.65,4.3,4.53],[1710115200000,4.52,5.48,4.52,4.95],[1710201600000,4.86,4.86,3.78,4.02],[1710288000000,3.94,3.94,3.48,3.52],[1710374400000,3.61,3.89,3.36,3.87],[1710460800000,3.79,4.2,3.4,4.17],[1710720000000,3.96,3.96,3.53,3.73],[1710806400000,3.58,4.3,3.58,4.18],[1710892800000,4.14,4.78,4.09,4.39],[1710979200000,4.39,4.69,4.05,4.14],[1711065600000,4,4.19,3.71,4.03],[1711324800000,3.81,3.99,3.7,3.81],[1711411200000,3.78,3.9,3.69,3.88],[1711497600000,3.76,3.97,3.48,3.77],[1711584000000,3.72,4.26,3.72,4.26],[1711929600000,4.25,4.27,3.97,4.21],[1712016000000,4.13,4.24,4,4.17],[1712102400000,4.24,4.24,4.07,4.16],[1712188800000,4.07,4.17,3.99,4.09],[1712275200000,3.91,3.93,3.61,3.89],[1712534400000,3.65,4.05,3.45,3.75],[1712620800000,3.63,3.65,3.34,3.51],[1712707200000,3.6,3.7,3.6,3.66],[1712793600000,3.62,3.62,3.61,3.61],[1712880000000,3.4,3.55,3.25,3.55],[1713139200000,3.31,3.53,3.3,3.53],[1713225600000,3.28,3.47,3.28,3.47],[1713312000000,3.36,3.47,3.36,3.47],[1713398400000,3.49,4.04,3.34,4.04],[1713484800000,3.79,3.95,3.68,3.68],[1713744000000,3.32,3.65,3.23,3.3],[1713830400000,3.22,3.23,3.02,3.16],[1713916800000,3.15,3.37,3.08,3.17],[1714003200000,3.01,3.01,2.86,2.92],[1714089600000,3.15,3.28,3.07,3.1],[1714348800000,2.8,3,2.76,2.77],[1714435200000,2.81,2.92,2.51,2.65],[1714521600000,2.64,2.78,2.5,2.54],[1714608000000,2.4,2.5,2.11,2.23],[1714694400000,2.4,2.66,2.24,2.24],[1714953600000,2.2,2.31,2.2,2.31],[1715040000000,2.38,2.38,2.15,2.16],[1715126400000,2.2,2.49,2.2,2.36],[1715212800000,2.5,2.66,2.34,2.34]],"move5":[[1643846400000,2.076],[1643932800000,2.094],[1644192000000,2.11],[1644278400000,2.122],[1644364800000,2.186],[1644451200000,2.244],[1644537600000,2.264],[1644796800000,2.248],[1644883200000,2.264],[1644969600000,2.244],[1645056000000,2.212],[1645142400000,2.196],[1645488000000,2.178],[1645574400000,2.118],[1645660800000,2.072],[1645747200000,2.06],[1646006400000,2.068],[1646092800000,2.092],[1646179200000,2.108],[1646265600000,2.108],[1646352000000,2.1],[1646611200000,2.048],[1646697600000,2.026],[1646784000000,2.058],[1646870400000,2.074],[1646956800000,2.084],[1647216000000,2.082],[1647302400000,2.074],[1647388800000,2.042],[1647475200000,2.05],[1647561600000,2.064],[1647820800000,2.104],[1647907200000,2.16],[1647993600000,2.22],[1648080000000,2.262],[1648166400000,2.292],[1648425600000,2.318],[1648512000000,2.312],[1648598400000,2.292],[1648684800000,2.26],[1648771200000,2.242],[1649030400000,2.24],[1649116800000,2.238],[1649203200000,2.192],[1649289600000,2.168],[1649376000000,2.136],[1649635200000,2.102],[1649721600000,2.054],[1649808000000,2.056],[1649894400000,2.038],[1650240000000,1.984],[1650326400000,1.962],[1650412800000,1.938],[1650499200000,1.906],[1650585600000,1.856],[1650844800000,1.852],[1650931200000,1.814],[1651017600000,1.784],[1651104000000,1.752],[1651190400000,1.754],[1651449600000,1.764],[1651536000000,1.798],[1651622400000,1.842],[1651708800000,1.868],[1651795200000,1.862],[1652054400000,1.832],[1652140800000,1.742],[1652227200000,1.622],[1652313600000,1.512],[1652400000000,1.432],[1652659200000,1.358],[1652745600000,1.328],[1652832000000,1.322],[1652918400000,1.324],[1653004800000,1.314],[1653264000000,1.316],[1653350400000,1.296],[1653436800000,1.304],[1653523200000,1.31],[1653609600000,1.338],[1653955200000,1.362],[1654041600000,1.408],[1654128000000,1.42],[1654214400000,1.426],[1654473600000,1.418],[1654560000000,1.438],[1654646400000,1.458],[1654732800000,1.496],[1654819200000,1.522],[1655078400000,1.53],[1655164800000,1.508],[1655251200000,1.478],[1655337600000,1.438],[1655424000000,1.418],[1655769600000,1.426],[1655856000000,1.446],[1655942400000,1.466],[1656028800000,1.484],[1656288000000,1.512],[1656374400000,1.526],[1656460800000,1.558],[1656547200000,1.594],[1656633600000,1.624],[1656979200000,1.644],[1657065600000,1.68],[1657152000000,1.696],[1657238400000,1.716],[1657497600000,1.724],[1657584000000,1.714],[1657670400000,1.69],[1657756800000,1.664],[1657843200000,1.634],[1658102400000,1.61],[1658188800000,1.604],[1658275200000,1.602],[1658361600000,1.598],[1658448000000,1.586],[1658707200000,1.578],[1658793600000,1.568],[1658880000000,1.55],[1658966400000,1.53],[1659052800000,1.52],[1659312000000,1.512],[1659398400000,1.498],[1659484800000,1.524],[1659571200000,1.558],[1659657600000,1.594],[1659916800000,1.62],[1660003200000,1.638],[1660089600000,1.636],[1660176000000,1.634],[1660262400000,1.618],[1660521600000,1.628],[1660608000000,1.634],[1660694400000,1.626],[1660780800000,1.58],[1660867200000,1.516],[1661126400000,1.434],[1661212800000,1.382],[1661299200000,1.336],[1661385600000,1.324],[1661472000000,1.316],[1661731200000,1.32],[1661817600000,1.314],[1661904000000,1.298],[1661990400000,1.274],[1662076800000,1.268],[1662422400000,1.258],[1662508800000,1.242],[1662595200000,1.24],[1662681600000,1.242],[1662940800000,1.246],[1663027200000,1.26],[1663113600000,1.276],[1663200000000,1.286],[1663286400000,1.294],[1663545600000,1.3],[1663632000000,1.284],[1663718400000,1.272],[1663804800000,1.246],[1663891200000,1.216],[1664150400000,1.182],[1664236800000,1.162],[1664323200000,1.152],[1664409600000,1.148],[1664496000000,1.156],[1664755200000,1.17],[1664841600000,1.18],[1664928000000,1.178],[1665014400000,1.186],[1665100800000,1.18],[1665360000000,1.18],[1665446400000,1.17],[1665532800000,1.154],[1665619200000,1.128],[1665705600000,1.112],[1665964800000,1.094],[1666051200000,1.078],[1666137600000,1.056],[1666224000000,1.014],[1666310400000,0.98],[1666569600000,0.954],[1666656000000,0.944],[1666742400000,0.948],[1666828800000,0.984],[1666915200000,1.008],[1667174400000,1.03],[1667260800000,1.04],[1667347200000,1.04],[1667433600000,1.03],[1667520000000,1.02],[1667779200000,1.012],[1667865600000,1.002],[1667952000000,0.996],[1668038400000,0.972],[1668124800000,0.956],[1668384000000,0.926],[1668470400000,0.898],[1668556800000,0.872],[1668643200000,0.866],[1668729600000,0.848],[1668988800000,0.836],[1669075200000,0.822],[1669161600000,0.818],[1669334400000,0.812],[1669593600000,0.822],[1669680000000,0.828],[1669766400000,0.838],[1669852800000,0.842],[1669939200000,0.85],[1670198400000,0.844],[1670284800000,0.846],[1670371200000,0.842],[1670457600000,0.832],[1670544000000,0.812],[1670803200000,0.808],[1670889600000,0.8],[1670976000000,0.788],[1671062400000,0.788],[1671148800000,0.794],[1671408000000,0.788],[1671494400000,0.788],[1671580800000,0.782],[1671667200000,0.768],[1671753600000,0.754],[1672099200000,0.73],[1672185600000,0.696],[1672272000000,0.684],[1672358400000,0.662],[1672704000000,0.654],[1672790400000,0.67],[1672876800000,0.69],[1672963200000,0.698],[1673222400000,0.716],[1673308800000,0.732],[1673395200000,0.746],[1673481600000,0.76],[1673568000000,0.784],[1673913600000,0.802],[1674000000000,0.812],[1674086400000,0.804],[1674172800000,0.8],[1674432000000,0.792],[1674518400000,0.786],[1674604800000,0.784],[1674691200000,0.792],[1674777600000,0.794],[1675036800000,0.798],[1675123200000,0.842],[1675209600000,0.872],[1675296000000,0.922],[1675382400000,0.976],[1675641600000,1.03],[1675728000000,1.058],[1675814400000,1.08],[1675900800000,1.08],[1675987200000,1.076],[1676246400000,1.08],[1676332800000,1.074],[1676419200000,1.082],[1676505600000,1.1],[1676592000000,1.116],[1676937600000,1.104],[1677024000000,1.09],[1677110400000,1.076],[1677196800000,1.042],[1677456000000,1.006],[1677542400000,0.986],[1677628800000,0.97],[1677715200000,0.96],[1677801600000,0.95],[1678060800000,0.934],[1678147200000,0.93],[1678233600000,0.92],[1678320000000,0.902],[1678406400000,0.894],[1678665600000,0.888],[1678752000000,0.862],[1678838400000,0.842],[1678924800000,0.83],[1679011200000,0.828],[1679270400000,0.828],[1679356800000,0.84],[1679443200000,0.85],[1679529600000,0.856],[1679616000000,0.848],[1679875200000,0.842],[1679961600000,0.832],[1680048000000,0.814],[1680134400000,0.802],[1680220800000,0.792],[1680480000000,0.786],[1680566400000,0.782],[1680652800000,0.788],[1680739200000,0.786],[1681084800000,0.784],[1681171200000,0.774],[1681257600000,0.77],[1681344000000,0.764],[1681430400000,0.762],[1681689600000,0.758],[1681776000000,0.758],[1681862400000,0.758],[1681948800000,0.76],[1682035200000,0.75],[1682294400000,0.744],[1682380800000,0.736],[1682467200000,0.718],[1682553600000,0.7],[1682640000000,0.698],[1682899200000,0.688],[1682985600000,0.676],[1683072000000,0.674],[1683158400000,0.672],[1683244800000,0.674],[1683504000000,0.692],[1683590400000,0.712],[1683676800000,0.736],[1683763200000,0.774],[1683849600000,0.806],[1684108800000,0.824],[1684195200000,0.84],[1684281600000,0.85],[1684368000000,0.844],[1684454400000,0.836],[1684713600000,0.828],[1684800000000,0.824],[1684886400000,0.816],[1684972800000,0.808],[1685059200000,0.798],[1685404800000,0.79],[1685491200000,0.786],[1685577600000,0.782],[1685664000000,0.778],[1685923200000,0.798],[1686009600000,0.824],[1686096000000,0.848],[1686182400000,0.872],[1686268800000,0.898],[1686528000000,0.898],[1686614400000,0.9],[1686700800000,0.91],[1686787200000,0.916],[1686873600000,0.952],[1687219200000,0.972],[1687305600000,0.986],[1687392000000,0.99],[1687478400000,1.02],[1687737600000,1.012],[1687824000000,1.018],[1687910400000,1.038],[1687996800000,1.056],[1688083200000,1.058],[1688342400000,1.07],[1688515200000,1.078],[1688601600000,1.07],[1688688000000,1.066],[1688947200000,1.052],[1689033600000,1.026],[1689120000000,1.018],[1689206400000,1.004],[1689292800000,0.992],[1689552000000,0.986],[1689638400000,0.982],[1689724800000,0.966],[1689811200000,0.95],[1689897600000,0.936],[1690156800000,0.918],[1690243200000,0.896],[1690329600000,0.876],[1690416000000,0.87],[1690502400000,0.868],[1690761600000,0.868],[1690848000000,0.88],[1690934400000,0.884],[1691020800000,0.886],[1691107200000,0.88],[1691366400000,0.878],[1691452800000,0.878],[1691539200000,0.876],[1691625600000,0.88],[1691712000000,0.882],[1691971200000,0.886],[1692057600000,0.886],[1692144000000,0.894],[1692230400000,0.892],[1692316800000,0.898],[1692576000000,0.894],[1692662400000,0.884],[1692748800000,0.878],[1692835200000,0.876],[1692921600000,0.872],[1693180800000,0.876],[1693267200000,0.886],[1693353600000,0.894],[1693440000000,0.89],[1693526400000,0.892],[1693872000000,0.884],[1693958400000,0.876],[1694044800000,0.86],[1694131200000,0.856],[1694390400000,0.834],[1694476800000,0.824],[1694563200000,0.812],[1694649600000,0.806],[1694736000000,0.796],[1694995200000,0.792],[1695081600000,0.796],[1695168000000,0.798],[1695254400000,0.794],[1695340800000,0.79],[1695600000000,0.79],[1695686400000,0.776],[1695772800000,0.768],[1695859200000,0.766],[1695945600000,0.772],[1696204800000,0.78],[1696291200000,0.784],[1696377600000,0.79],[1696464000000,0.792],[1696550400000,0.786],[1696809600000,0.778],[1696896000000,0.776],[1696982400000,0.772],[1697068800000,0.782],[1697155200000,0.792],[1697414400000,0.794],[1697500800000,0.796],[1697587200000,0.796],[1697673600000,0.792],[1697760000000,0.776],[1698019200000,0.77],[1698105600000,0.762],[1698192000000,0.754],[1698278400000,0.742],[1698364800000,0.736],[1698624000000,0.73],[1698710400000,0.732],[1698796800000,0.722],[1698883200000,0.714],[1698969600000,0.716],[1699228800000,0.722],[1699315200000,0.73],[1699401600000,0.734],[1699488000000,0.738],[1699574400000,0.74],[1699833600000,0.742],[1699920000000,0.744],[1700006400000,0.75],[1700092800000,0.748],[1700179200000,0.742],[1700438400000,0.72],[1700524800000,0.684],[1700611200000,0.642],[1700784000000,0.604],[1701043200000,0.56],[1701129600000,0.512],[1701216000000,0.466],[1701302400000,0.44],[1701388800000,0.416],[1701648000000,0.41],[1701734400000,0.41],[1701820800000,0.408],[1701907200000,0.408],[1701993600000,0.398],[1702252800000,0.39],[1702339200000,0.386],[1702425600000,0.384],[1702512000000,0.352],[1702598400000,0.36],[1702857600000,0.346],[1702944000000,0.34],[1703030400000,0.338],[1703116800000,0.362],[1703203200000,0.356],[1703548800000,0.356],[1703635200000,0.352],[1703721600000,0.346],[1703808000000,0.338],[1704153600000,0.33],[1704240000000,0.324],[1704326400000,0.324],[1704412800000,0.324],[1704672000000,0.326],[1704758400000,0.324],[1704844800000,0.322],[1704931200000,0.308],[1705017600000,0.296],[1705363200000,0.288],[1705449600000,0.286],[1705536000000,0.286],[1705622400000,0.294],[1705881600000,0.302],[1705968000000,0.306],[1706054400000,0.306],[1706140800000,0.308],[1706227200000,0.308],[1706486400000,0.31],[1706572800000,0.314],[1706659200000,0.32],[1706745600000,0.328],[1706832000000,0.334],[1707091200000,0.344],[1707177600000,0.36],[1707264000000,0.37],[1707350400000,0.374],[1707436800000,0.38],[1707696000000,0.378],[1707782400000,0.37],[1707868800000,0.372],[1707955200000,0.37],[1708041600000,0.362],[1708387200000,0.344],[1708473600000,0.33],[1708560000000,0.314],[1708646400000,0.31],[1708905600000,0.312],[1708992000000,0.316],[1709078400000,0.32],[1709164800000,0.32],[1709251200000,0.954],[1709510400000,1.64],[1709596800000,2.442],[1709683200000,3.174],[1709769600000,3.958],[1709856000000,4.162],[1710115200000,4.398],[1710201600000,4.342],[1710288000000,4.25],[1710374400000,4.178],[1710460800000,4.106],[1710720000000,3.862],[1710806400000,3.894],[1710892800000,4.068],[1710979200000,4.122],[1711065600000,4.094],[1711324800000,4.11],[1711411200000,4.05],[1711497600000,3.926],[1711584000000,3.95],[1711929600000,3.986],[1712016000000,4.058],[1712102400000,4.114],[1712188800000,4.178],[1712275200000,4.104],[1712534400000,4.012],[1712620800000,3.88],[1712707200000,3.78],[1712793600000,3.684],[1712880000000,3.616],[1713139200000,3.572],[1713225600000,3.564],[1713312000000,3.526],[1713398400000,3.612],[1713484800000,3.638],[1713744000000,3.592],[1713830400000,3.53],[1713916800000,3.47],[1714003200000,3.246],[1714089600000,3.13],[1714348800000,3.024],[1714435200000,2.922],[1714521600000,2.796],[1714608000000,2.658],[1714694400000,2.486],[1714953600000,2.394],[1715040000000,2.296],[1715126400000,2.26],[1715212800000,2.282]],"move25":[[1646352000000,2.1384],[1646611200000,2.134],[1646697600000,2.1308],[1646784000000,2.134],[1646870400000,2.1368],[1646956800000,2.14],[1647216000000,2.1316],[1647302400000,2.1236],[1647388800000,2.118],[1647475200000,2.1096],[1647561600000,2.104],[1647820800000,2.0996],[1647907200000,2.106],[1647993600000,2.1092],[1648080000000,2.1132],[1648166400000,2.12],[1648425600000,2.124],[1648512000000,2.1328],[1648598400000,2.144],[1648684800000,2.1508],[1648771200000,2.1564],[1649030400000,2.1584],[1649116800000,2.162],[1649203200000,2.1608],[1649289600000,2.1628],[1649376000000,2.1636],[1649635200000,2.1692],[1649721600000,2.1676],[1649808000000,2.1604],[1649894400000,2.1556],[1650240000000,2.1436],[1650326400000,2.1452],[1650412800000,2.1404],[1650499200000,2.1332],[1650585600000,2.1168],[1650844800000,2.1012],[1650931200000,2.0872],[1651017600000,2.0652],[1651104000000,2.0396],[1651190400000,2.0152],[1651449600000,1.9956],[1651536000000,1.9832],[1651622400000,1.9712],[1651708800000,1.9548],[1651795200000,1.9356],[1652054400000,1.9136],[1652140800000,1.8836],[1652227200000,1.848],[1652313600000,1.8188],[1652400000000,1.7884],[1652659200000,1.758],[1652745600000,1.7288],[1652832000000,1.7016],[1652918400000,1.6724],[1653004800000,1.6436],[1653264000000,1.6244],[1653350400000,1.5956],[1653436800000,1.5748],[1653523200000,1.5532],[1653609600000,1.54],[1653955200000,1.5264],[1654041600000,1.5144],[1654128000000,1.502],[1654214400000,1.488],[1654473600000,1.4728],[1654560000000,1.4612],[1654646400000,1.4464],[1654732800000,1.4328],[1654819200000,1.4188],[1655078400000,1.4064],[1655164800000,1.3964],[1655251200000,1.3936],[1655337600000,1.396],[1655424000000,1.4],[1655769600000,1.4052],[1655856000000,1.414],[1655942400000,1.4212],[1656028800000,1.4284],[1656288000000,1.4376],[1656374400000,1.4476],[1656460800000,1.4624],[1656547200000,1.4808],[1656633600000,1.4924],[1656979200000,1.5044],[1657065600000,1.516],[1657152000000,1.5292],[1657238400000,1.5424],[1657497600000,1.5532],[1657584000000,1.562],[1657670400000,1.5704],[1657756800000,1.5744],[1657843200000,1.5776],[1658102400000,1.576],[1658188800000,1.5784],[1658275200000,1.5848],[1658361600000,1.5924],[1658448000000,1.5992],[1658707200000,1.604],[1658793600000,1.6084],[1658880000000,1.6096],[1658966400000,1.6092],[1659052800000,1.61],[1659312000000,1.6096],[1659398400000,1.6056],[1659484800000,1.6092],[1659571200000,1.6092],[1659657600000,1.61],[1659916800000,1.6088],[1660003200000,1.6044],[1660089600000,1.6004],[1660176000000,1.5968],[1660262400000,1.5904],[1660521600000,1.5896],[1660608000000,1.5884],[1660694400000,1.5876],[1660780800000,1.58],[1660867200000,1.5668],[1661126400000,1.5544],[1661212800000,1.544],[1661299200000,1.5344],[1661385600000,1.5252],[1661472000000,1.5128],[1661731200000,1.5028],[1661817600000,1.4932],[1661904000000,1.484],[1661990400000,1.474],[1662076800000,1.4624],[1662422400000,1.452],[1662508800000,1.442],[1662595200000,1.4272],[1662681600000,1.4108],[1662940800000,1.3928],[1663027200000,1.38],[1663113600000,1.3696],[1663200000000,1.3572],[1663286400000,1.3428],[1663545600000,1.3292],[1663632000000,1.3112],[1663718400000,1.2972],[1663804800000,1.2812],[1663891200000,1.27],[1664150400000,1.2624],[1664236800000,1.2568],[1664323200000,1.2512],[1664409600000,1.2436],[1664496000000,1.2364],[1664755200000,1.2332],[1664841600000,1.2288],[1664928000000,1.224],[1665014400000,1.2212],[1665100800000,1.2176],[1665360000000,1.2156],[1665446400000,1.2112],[1665532800000,1.2064],[1665619200000,1.1988],[1665705600000,1.1916],[1665964800000,1.1852],[1666051200000,1.1748],[1666137600000,1.1624],[1666224000000,1.1444],[1666310400000,1.1288],[1666569600000,1.116],[1666656000000,1.1068],[1666742400000,1.0976],[1666828800000,1.092],[1666915200000,1.0872],[1667174400000,1.0856],[1667260800000,1.0824],[1667347200000,1.0752],[1667433600000,1.0684],[1667520000000,1.06],[1667779200000,1.054],[1667865600000,1.0468],[1667952000000,1.0388],[1668038400000,1.0256],[1668124800000,1.0152],[1668384000000,1.0032],[1668470400000,0.9924],[1668556800000,0.9824],[1668643200000,0.9732],[1668729600000,0.9624],[1668988800000,0.9516],[1669075200000,0.9412],[1669161600000,0.9348],[1669334400000,0.9328],[1669593600000,0.9308],[1669680000000,0.9264],[1669766400000,0.92],[1669852800000,0.9136],[1669939200000,0.906],[1670198400000,0.898],[1670284800000,0.8896],[1670371200000,0.8804],[1670457600000,0.872],[1670544000000,0.8624],[1670803200000,0.8556],[1670889600000,0.8472],[1670976000000,0.8376],[1671062400000,0.8304],[1671148800000,0.8268],[1671408000000,0.822],[1671494400000,0.8196],[1671580800000,0.8144],[1671667200000,0.8096],[1671753600000,0.8044],[1672099200000,0.7984],[1672185600000,0.7916],[1672272000000,0.7868],[1672358400000,0.7784],[1672704000000,0.7728],[1672790400000,0.768],[1672876800000,0.764],[1672963200000,0.7588],[1673222400000,0.7532],[1673308800000,0.7492],[1673395200000,0.7484],[1673481600000,0.7468],[1673568000000,0.7472],[1673913600000,0.7472],[1674000000000,0.7492],[1674086400000,0.7476],[1674172800000,0.7468],[1674432000000,0.748],[1674518400000,0.7468],[1674604800000,0.7472],[1674691200000,0.7484],[1674777600000,0.748],[1675036800000,0.7512],[1675123200000,0.7616],[1675209600000,0.7708],[1675296000000,0.7868],[1675382400000,0.804],[1675641600000,0.8204],[1675728000000,0.8408],[1675814400000,0.856],[1675900800000,0.8688],[1675987200000,0.8812],[1676246400000,0.8968],[1676332800000,0.9124],[1676419200000,0.926],[1676505600000,0.9396],[1676592000000,0.9524],[1676937600000,0.9608],[1677024000000,0.97],[1677110400000,0.9788],[1677196800000,0.9872],[1677456000000,0.9936],[1677542400000,0.9996],[1677628800000,1.0068],[1677715200000,1.014],[1677801600000,1.0188],[1678060800000,1.0216],[1678147200000,1.026],[1678233600000,1.0224],[1678320000000,1.02],[1678406400000,1.0132],[1678665600000,1.004],[1678752000000,0.9924],[1678838400000,0.9792],[1678924800000,0.97],[1679011200000,0.9628],[1679270400000,0.9544],[1679356800000,0.9444],[1679443200000,0.9344],[1679529600000,0.9248],[1679616000000,0.9124],[1679875200000,0.8996],[1679961600000,0.89],[1680048000000,0.8792],[1680134400000,0.87],[1680220800000,0.8624],[1680480000000,0.8556],[1680566400000,0.8492],[1680652800000,0.8428],[1680739200000,0.8352],[1681084800000,0.8292],[1681171200000,0.8236],[1681257600000,0.8172],[1681344000000,0.8116],[1681430400000,0.8072],[1681689600000,0.802],[1681776000000,0.7976],[1681862400000,0.7964],[1681948800000,0.7952],[1682035200000,0.7912],[1682294400000,0.7852],[1682380800000,0.7792],[1682467200000,0.772],[1682553600000,0.7652],[1682640000000,0.7596],[1682899200000,0.7532],[1682985600000,0.746],[1683072000000,0.7404],[1683158400000,0.7368],[1683244800000,0.734],[1683504000000,0.7332],[1683590400000,0.7312],[1683676800000,0.7312],[1683763200000,0.734],[1683849600000,0.738],[1684108800000,0.7412],[1684195200000,0.7444],[1684281600000,0.7472],[1684368000000,0.75],[1684454400000,0.7528],[1684713600000,0.7552],[1684800000000,0.7576],[1684886400000,0.7588],[1684972800000,0.7596],[1685059200000,0.7624],[1685404800000,0.7644],[1685491200000,0.7676],[1685577600000,0.7716],[1685664000000,0.7752],[1685923200000,0.7824],[1686009600000,0.7916],[1686096000000,0.802],[1686182400000,0.8112],[1686268800000,0.8204],[1686528000000,0.8272],[1686614400000,0.8332],[1686700800000,0.8416],[1686787200000,0.8472],[1686873600000,0.856],[1687219200000,0.8604],[1687305600000,0.8656],[1687392000000,0.8716],[1687478400000,0.8812],[1687737600000,0.8896],[1687824000000,0.8968],[1687910400000,0.9076],[1687996800000,0.918],[1688083200000,0.9296],[1688342400000,0.942],[1688515200000,0.9528],[1688601600000,0.9636],[1688688000000,0.974],[1688947200000,0.9836],[1689033600000,0.9916],[1689120000000,0.9968],[1689206400000,0.9996],[1689292800000,1.0028],[1689552000000,1.0064],[1689638400000,1.0084],[1689724800000,1.0104],[1689811200000,1.0096],[1689897600000,1.008],[1690156800000,1.0068],[1690243200000,0.9972],[1690329600000,0.9912],[1690416000000,0.9864],[1690502400000,0.9836],[1690761600000,0.9764],[1690848000000,0.9708],[1690934400000,0.9644],[1691020800000,0.956],[1691107200000,0.9484],[1691366400000,0.9404],[1691452800000,0.9324],[1691539200000,0.924],[1691625600000,0.918],[1691712000000,0.9116],[1691971200000,0.9072],[1692057600000,0.9044],[1692144000000,0.8992],[1692230400000,0.8956],[1692316800000,0.8928],[1692576000000,0.8888],[1692662400000,0.8848],[1692748800000,0.8816],[1692835200000,0.8808],[1692921600000,0.88],[1693180800000,0.8804],[1693267200000,0.8828],[1693353600000,0.8852],[1693440000000,0.8848],[1693526400000,0.8848],[1693872000000,0.8836],[1693958400000,0.882],[1694044800000,0.8804],[1694131200000,0.8788],[1694390400000,0.8756],[1694476800000,0.8728],[1694563200000,0.8688],[1694649600000,0.8664],[1694736000000,0.862],[1694995200000,0.8576],[1695081600000,0.8548],[1695168000000,0.8512],[1695254400000,0.8464],[1695340800000,0.8416],[1695600000000,0.836],[1695686400000,0.8312],[1695772800000,0.828],[1695859200000,0.824],[1695945600000,0.8208],[1696204800000,0.8176],[1696291200000,0.8128],[1696377600000,0.8088],[1696464000000,0.8036],[1696550400000,0.8],[1696809600000,0.7948],[1696896000000,0.7912],[1696982400000,0.788],[1697068800000,0.788],[1697155200000,0.7872],[1697414400000,0.7868],[1697500800000,0.7856],[1697587200000,0.7848],[1697673600000,0.7852],[1697760000000,0.7832],[1698019200000,0.7824],[1698105600000,0.7788],[1698192000000,0.776],[1698278400000,0.7748],[1698364800000,0.7724],[1698624000000,0.7704],[1698710400000,0.77],[1698796800000,0.7668],[1698883200000,0.7644],[1698969600000,0.7612],[1699228800000,0.7588],[1699315200000,0.7592],[1699401600000,0.7556],[1699488000000,0.7536],[1699574400000,0.752],[1699833600000,0.7516],[1699920000000,0.7528],[1700006400000,0.7512],[1700092800000,0.7468],[1700179200000,0.742],[1700438400000,0.7368],[1700524800000,0.7304],[1700611200000,0.7204],[1700784000000,0.7092],[1701043200000,0.6988],[1701129600000,0.6852],[1701216000000,0.6712],[1701302400000,0.6576],[1701388800000,0.644],[1701648000000,0.6336],[1701734400000,0.6212],[1701820800000,0.6064],[1701907200000,0.5948],[1701993600000,0.5808],[1702252800000,0.5684],[1702339200000,0.554],[1702425600000,0.5372],[1702512000000,0.5184],[1702598400000,0.5052],[1702857600000,0.4896],[1702944000000,0.4736],[1703030400000,0.456],[1703116800000,0.4408],[1703203200000,0.4268],[1703548800000,0.4124],[1703635200000,0.4],[1703721600000,0.3884],[1703808000000,0.38],[1704153600000,0.372],[1704240000000,0.3652],[1704326400000,0.3624],[1704412800000,0.36],[1704672000000,0.3572],[1704758400000,0.3536],[1704844800000,0.3476],[1704931200000,0.342],[1705017600000,0.3376],[1705363200000,0.3332],[1705449600000,0.3312],[1705536000000,0.3268],[1705622400000,0.3236],[1705881600000,0.3212],[1705968000000,0.324],[1706054400000,0.3204],[1706140800000,0.3192],[1706227200000,0.3172],[1706486400000,0.3156],[1706572800000,0.3144],[1706659200000,0.3132],[1706745600000,0.3136],[1706832000000,0.3136],[1707091200000,0.3152],[1707177600000,0.3188],[1707264000000,0.3212],[1707350400000,0.3236],[1707436800000,0.3248],[1707696000000,0.326],[1707782400000,0.3276],[1707868800000,0.3308],[1707955200000,0.3332],[1708041600000,0.3356],[1708387200000,0.3356],[1708473600000,0.336],[1708560000000,0.3364],[1708646400000,0.338],[1708905600000,0.3392],[1708992000000,0.3384],[1709078400000,0.3388],[1709164800000,0.3392],[1709251200000,0.4672],[1709510400000,0.6056],[1709596800000,0.7648],[1709683200000,0.9108],[1709769600000,1.0668],[1709856000000,1.234],[1710115200000,1.4184],[1710201600000,1.5644],[1710288000000,1.6888],[1710374400000,1.8284],[1710460800000,1.9804],[1710720000000,2.1148],[1710806400000,2.2676],[1710892800000,2.4284],[1710979200000,2.5784],[1711065600000,2.7252],[1711324800000,2.8644],[1711411200000,3.0088],[1711497600000,3.1476],[1711584000000,3.3056],[1711929600000,3.4604],[1712016000000,3.6136],[1712102400000,3.7684],[1712188800000,3.9192],[1712275200000,4.0624],[1712534400000,4.072],[1712620800000,4.0616],[1712707200000,4.036],[1712793600000,4.0212],[1712880000000,3.994],[1713139200000,3.954],[1713225600000,3.8948],[1713312000000,3.8728],[1713398400000,3.8936],[1713484800000,3.886],[1713744000000,3.8512],[1713830400000,3.8284],[1713916800000,3.788],[1714003200000,3.7292],[1714089600000,3.6876],[1714348800000,3.6372],[1714435200000,3.5908],[1714521600000,3.5372],[1714608000000,3.4756],[1714694400000,3.3948],[1714953600000,3.3188],[1715040000000,3.2384],[1715126400000,3.1664],[1715212800000,3.0964]]};var kabukaUsChartTodayDatas = {"VRPX":[[1715247000000,2.5],[1715250180000,2.66],[1715251800000,2.43],[1715254080000,2.49],[1715257560000,2.34]]};