var kabukaUsChartDatas = {"stocks":[[1556496000000,140.14,140.45,139.6,140.37],[1556582400000,140.61,141.3,140.21,141.14],[1556668800000,140.56,142.47,137.91,139.88],[1556755200000,139.55,140.86,139.18,140.35],[1556841600000,140.84,143.27,140.83,143.21],[1557100800000,141.21,143.67,141.18,143.39],[1557187200000,142.2,142.53,139.7,140.5],[1557273600000,140.5,141.61,139.73,140.56],[1557360000000,139.44,141.08,138.94,140.5],[1557446400000,140,140.84,137.84,140.68],[1557705600000,138.67,138.89,137.74,138.48],[1557792000000,138.61,140.22,138.61,139.32],[1557878400000,138.53,141.52,138.53,140.78],[1557964800000,140.96,142.93,140.78,142.13],[1558051200000,141.29,142.93,141.24,141.97],[1558310400000,140.63,142.8,140.63,141.3],[1558396800000,142.13,143.34,141.78,143.19],[1558483200000,143.16,144.44,142.99,143.86],[1558569600000,142.57,143.51,141.71,142.16],[1558656000000,143.06,143.54,141.96,142.21],[1559001600000,142.69,144.38,141.71,142.02],[1559088000000,140.9,141.52,139.19,139.67],[1559174400000,140.4,141.3,139.54,140.52],[1559260800000,139.26,140.37,139.26,140],[1559520000000,140.45,141.45,139.41,140.23],[1559606400000,141.29,141.9,139.68,141.84],[1559692800000,142.23,144.43,142.23,144.35],[1559779200000,144.5,144.81,143.45,144.74],[1559865600000,145,147.03,144.99,146.47],[1560124800000,147.19,147.5,146.31,146.87],[1560211200000,147.57,147.94,144.97,145.55],[1560297600000,145.75,146.53,145.65,145.97],[1560384000000,145.97,146.19,144.9,145.34],[1560470400000,145.47,146.14,144.88,145.71],[1560729600000,146.09,146.75,144.9,145.03],[1560816000000,146.1,146.47,144.41,144.51],[1560902400000,144.44,145.66,144.08,145.39],[1560988800000,146.86,147.3,145.05,146.01],[1561075200000,146.13,146.13,144.03,145.07],[1561334400000,145.17,145.87,144.6,145.41],[1561420800000,145.96,146.75,143.94,144.33],[1561507200000,144.34,145.03,142.61,142.65],[1561593600000,143.16,144.84,142.77,144.62],[1561680000000,144.85,146.92,143.91,146.46],[1561939200000,147.52,148.22,146.58,147.63],[1562025600000,148.18,149.09,147.32,148.59],[1562112000000,148.71,151.09,148.71,150.67],[1562284800000,149.83,149.83,147.35,148.87],[1562544000000,148.82,149.51,148.52,148.87],[1562630400000,148.52,149.89,148.1,149.62],[1562716800000,149.87,150.94,149.86,150.01],[1562803200000,150.26,151.27,149.47,151.19],[1562889600000,151.65,152,150.55,151.83],[1563148800000,152.3,152.38,151.31,152.25],[1563235200000,152.25,153.11,151.54,151.77],[1563321600000,152.22,152.9,151.45,151.49],[1563408000000,151.22,153,151,152.96],[1563494400000,153.82,153.82,151.29,151.43],[1563753600000,151.75,152.44,150.51,150.51],[1563840000000,151.26,151.53,149.91,150.81],[1563926400000,150.84,152.01,149.66,150.77],[1564012800000,151.73,151.8,149.82,150.22],[1564099200000,150.6,152.72,150.29,152.51],[1564358400000,152.69,153.27,152.14,152.57],[1564444800000,151.94,153.05,151.65,152.04],[1564531200000,152.04,153.47,150.02,151.72],[1564617600000,150.51,155.49,151.95,152.92],[1564704000000,152.31,154.15,151.11,153.23],[1564963200000,151.93,151.93,148.44,149.41],[1565049600000,150.16,152.62,149.77,152.34],[1565136000000,150.73,154.5,149.08,153.9],[1565222400000,154.49,156.31,153.95,156.17],[1565308800000,156.06,157.24,154.79,156.46],[1565568000000,156.28,156.99,155.28,155.46],[1565654400000,155.5,157.6,154.85,155.92],[1565740800000,154.87,155.87,152.74,153.09],[1565827200000,153.72,155.62,153.49,155.17],[1565913600000,156.11,157.16,155.25,156.88],[1566172800000,158,158.63,157.48,158.29],[1566259200000,158,158.57,156.73,158.21],[1566345600000,159.14,159.72,158.39,158.68],[1566432000000,159.36,159.57,157.39,158.05],[1566518400000,157.58,158.5,153.91,154.61],[1566777600000,155.75,158.19,155.7,157.36],[1566864000000,158.36,159.52,157.87,158.91],[1566950400000,158.32,159.9,157.43,159.78],[1567036800000,160.45,161.71,159.35,160.78],[1567123200000,161.85,162.13,160.51,161.54],[1567468800000,161.86,162.42,160.42,161.74],[1567555200000,162.41,164,162.18,162.84],[1567641600000,162.41,164.91,163.1,163.54],[1567728000000,163.97,164.97,163.55,164.58],[1567987200000,164.33,164.54,159.93,160.2],[1568073600000,159.17,159.2,153.69,155.12],[1568160000000,155.02,155.61,153.04,155.11],[1568246400000,157.12,159.17,156.36,157.43],[1568332800000,157.13,158.15,155.3,155.76],[1568592000000,154.88,157.06,153.57,156.52],[1568678400000,157.56,158.92,156.52,158.65],[1568764800000,158.13,159.5,157.05,159.33],[1568851200000,158.93,159.94,158.45,158.7],[1568937600000,158.24,159.14,157.53,158.42],[1569196800000,158.78,158.97,157,157.32],[1569283200000,158.04,160.28,156.77,157.47],[1569369600000,157.96,158.06,156.26,157.8],[1569456000000,158.06,160.08,157.45,159.29],[1569542400000,159.89,160.24,154.4,155.59],[1569801600000,155.59,158.74,155.18,158.14],[1569888000000,158.33,158.62,156.3,156.45],[1569974400000,155.25,155.8,152.72,153.33],[1570060800000,153.64,154.4,151.88,154.3],[1570147200000,154.73,157.94,154.63,157.54],[1570406400000,157.55,157.83,156.3,157.17],[1570492800000,156.43,156.92,154.79,154.9],[1570579200000,155.95,157.97,155.47,157.09],[1570665600000,156.81,158.51,156.13,157.86],[1570752000000,158.88,159.57,156.99,157.11],[1571011200000,157.44,158.4,155.26,155.38],[1571097600000,156.11,156.8,155.42,156.08],[1571184000000,155.19,155.73,152.96,155.59],[1571270400000,155.81,156.75,154.9,155.22],[1571356800000,155.49,155.49,153.84,154.42],[1571616000000,154.89,155.32,152.39,153.47],[1571702400000,157.8,156.2,150.99,151.02],[1571788800000,150.47,151.93,147.71,148.63],[1571875200000,149.36,150.73,148.27,149.75],[1571961600000,150.15,150.81,148.62,148.92],[1572220800000,148.94,149.7,148.45,148.55],[1572307200000,147.77,151.3,147.77,150.12],[1572393600000,146.17,148.68,145.01,147.92],[1572480000000,147.36,148.5,144.32,144.7],[1572566400000,144.79,146.24,144.79,145.36],[1572825600000,145.5,145.5,140.02,140.3],[1572912000000,140.27,140.89,137.65,138.78],[1572998400000,139.31,141.09,139.16,140.78],[1573084800000,140.66,141.53,139.24,139.8],[1573171200000,139.07,140.35,136.4,136.75],[1573430400000,135.71,137.39,135.44,137.38],[1573516800000,137.38,138.99,137.28,138.09],[1573603200000,138.09,140.22,138.01,139.78],[1573776000000,141.82,141.82,140.46,141.18],[1574035200000,141.54,142.99,141,142.1],[1574121600000,142.78,144.43,142.22,143.98],[1574208000000,143.44,144.81,142.79,144.34],[1574294400000,144.72,145.51,143.46,144.45],[1574380800000,145.16,146.25,144.29,145.98],[1574640000000,146.08,147.07,145.27,145.41],[1574726400000,145.58,147.79,145,147.78],[1574812800000,147.98,148.57,147.51,148.51],[1574985600000,148.4,148.97,147.18,147.48],[1575244800000,147.56,147.9,146.03,146.11],[1575331200000,145.28,146.15,144.19,144.97],[1575417600000,145.48,146.64,144.96,145.41],[1575504000000,145.34,146.56,145.34,146.02],[1575590400000,146.54,147.31,145.99,146.82],[1575849600000,147.08,148.3,146.55,147.47],[1575936000000,148.19,148.48,147.03,147.28],[1576022400000,147.19,147.71,146.31,146.81],[1576108800000,146.56,147.7,146.33,147.41],[1576195200000,147.08,149.43,146.51,149.19],[1576454400000,149.78,150.06,148.93,149.69],[1576540800000,150.46,151.14,149.54,150.81],[1576627200000,151.17,151.49,148.45,148.84],[1576713600000,148.52,148.98,148.06,148.19],[1576800000000,150.05,150.05,148.16,149.68],[1577059200000,149.71,149.82,148.91,149.55],[1577145600000,149.59,150.48,148.78,149.17],[1577318400000,149.34,149.34,148.3,148.83],[1577404800000,148.91,149.25,148.19,148.58],[1577664000000,148.48,148.49,146.49,147.55],[1577750400000,147.87,149.47,147.55,149.34],[1577923200000,149.28,151.13,148.9,151.12],[1578009600000,150,152.73,150,152.59],[1578268800000,151.84,153.03,150.69,152.94],[1578355200000,153.24,154.93,153.1,154.22],[1578441600000,154.48,156.23,153.96,155.64],[1578528000000,156.67,157.96,156.66,157.14],[1578614400000,157.11,157.82,156.39,157.32],[1578873600000,157.34,158.14,156.88,158.02],[1578960000000,157.65,157.93,156.57,156.88],[1579046400000,157.34,159.14,157.21,158.65],[1579132800000,159.3,160.89,158.97,160.56],[1579219200000,160.86,161.59,160.07,160.55],[1579564800000,159.66,162.24,159.26,161.3],[1579651200000,162.43,164.05,162.43,163.59],[1579737600000,163.13,165.29,162.18,165.1],[1579824000000,165.4,165.95,164.13,165.3],[1580083200000,163.31,164.91,163.26,163.95],[1580169600000,164.15,165.48,163.88,164.81],[1580256000000,165,165.36,163.93,164.18],[1580342400000,163.25,164.78,162.98,164.71],[1580428800000,164.42,164.74,162.01,162.47],[1580688000000,163.03,166.01,163.03,165.22],[1580774400000,166.8,168.71,166.38,168.13],[1580860800000,169.5,169.88,167.58,168.56],[1580947200000,169.55,169.86,168.28,168.95],[1581033600000,168.81,169.48,167.82,169.12],[1581292800000,168.79,170.12,168.18,169.94],[1581379200000,170.17,170.57,167.59,167.89],[1581465600000,167.92,169.5,167.45,169.28],[1581552000000,169.05,171.58,169.05,170.67],[1581638400000,169.05,171.64,170.42,171.38],[1581984000000,170.8,171.73,169.88,171.56],[1582070400000,165.48,170.74,163,169.74],[1582156800000,168.87,170.2,167.08,169.39],[1582243200000,168.69,170.16,167.51,168.69],[1582502400000,166.26,169.15,165.59,167.58],[1582588800000,168.09,168.92,162.54,162.82],[1582675200000,164.29,165.96,162.61,163.53],[1582761600000,161.97,162.78,155.79,155.79],[1582848000000,152.47,155.46,148.75,155.11],[1583107200000,154.92,163.28,154.35,163.13],[1583193600000,163.29,166.4,159.5,160.4],[1583280000000,162.22,169.86,161.31,169.18],[1583366400000,163.88,166.7,162.99,164.97],[1583452800000,159.17,164.46,158,163.37],[1583712000000,150.63,156.66,145.15,147.92],[1583798400000,151.07,156.76,147.07,156.74],[1583884800000,152.17,155.13,149.71,151.68],[1583971200000,142.25,149.04,132,139.49],[1584057600000,145.29,147.99,133.6,145.61],[1584316800000,132.54,142.45,128.71,130.06],[1584403200000,131.95,148.61,130.85,144.71],[1584489600000,133,137.42,124.07,135.11],[1584576000000,135.3,144.98,131.79,136.48],[1584662400000,137.4,137.6,123.54,124.25],[1584921600000,125.73,125.76,116.61,121.18],[1585008000000,126.86,138.06,125.37,137.28],[1585094400000,134.61,138.81,128,134.3],[1585180800000,134.61,143.48,135.54,142.1],[1585267200000,139.1,143.13,137.07,137.77],[1585526400000,138.81,147.93,138.1,146.87],[1585612800000,144.92,146.48,138.52,139.38],[1585699200000,134.22,142.49,133.5,140.78],[1585785600000,137.03,144.32,134.45,142.99],[1585872000000,141.68,143.29,138.17,141.65],[1586131200000,146.2,148.81,144.88,147.74],[1586217600000,151.51,152.89,146.57,147.17],[1586304000000,147.84,150.9,147.17,148.7],[1586390400000,149.64,151.04,147.26,148.26],[1586736000000,146.15,148,142.46,144.16],[1586822400000,147.88,150.85,147.02,150.3],[1586908800000,147.56,148.63,146.04,147.13],[1586995200000,148.31,149.94,146.2,149.11],[1587081600000,153.48,154.03,151.4,153.79],[1587340800000,151.59,151.6,148.49,149.32],[1587427200000,146.97,148.17,144.55,145.21],[1587513600000,148.61,152.83,146.9,151.2],[1587600000000,151.49,152.12,146.72,147.7],[1587686400000,149.15,149.15,146.63,148.54],[1587945600000,151.07,152.38,149.18,151.8],[1588032000000,159.3,159.99,151.5,151.79],[1588118400000,154.05,154.82,151.61,153.07],[1588204800000,152.17,153.29,150.47,152.83],[1588291200000,149.85,154.46,149.85,153.45],[1588550400000,152.3,155.42,151.38,154.46],[1588636800000,154.91,159.06,154.68,157.49],[1588723200000,160,161.74,154.5,155.18],[1588809600000,156.17,160.25,156.17,158.27],[1588896000000,160.11,161.38,158.2,159.57],[1589155200000,158.2,161.5,157.99,160.71],[1589241600000,160.18,161.3,156.58,156.6],[1589328000000,156.42,157,152.75,154.43],[1589414400000,156.42,156.39,151.18,153.9],[1589500800000,152.88,155.43,151.54,154.56],[1589760000000,152.88,159.75,156.89,158.32],[1589846400000,158.42,161,157.54,158.06],[1589932800000,158.84,161.01,158.84,159.54],[1590019200000,157.51,159.3,156.55,156.84],[1590105600000,155.81,158.01,155.74,157.28],[1590451200000,158.52,161.24,157.16,160.46],[1590537600000,162.37,164.38,158.74,163.46],[1590624000000,165,169.93,164.02,168.34],[1590710400000,169.13,173.28,168.77,172.68],[1590969600000,171.46,173.69,169.25,169.38],[1591056000000,170.04,172.28,169.43,170.96],[1591142400000,172.3,173.77,170.29,170.76],[1591228800000,170.22,171.12,163.86,164.46],[1591315200000,165.67,166.79,162.14,166.13],[1591574400000,163.94,169.97,163.74,169.67],[1591660800000,170,170.21,167.63,169.33],[1591747200000,170.56,171.91,169.75,171.24],[1591833600000,170.04,171,162.37,162.69],[1591920000000,164.46,165.71,160.41,162.67],[1592179200000,159.47,165.65,159.17,165.4],[1592265600000,169.79,170.51,165.17,166.42],[1592352000000,166.68,168.1,166.59,167.05],[1592438400000,167.41,168.55,166.11,166.85],[1592524800000,167.18,169.78,164.09,164.19],[1592784000000,163.99,167.62,163.27,167.27],[1592870400000,169.37,169.37,166.56,166.81],[1592956800000,166.21,167.32,163.26,163.69],[1593043200000,163.43,166.53,162,166.21],[1593129600000,166.91,168.08,161.59,162.89],[1593388800000,163.27,164.51,161.1,164.34],[1593475200000,164.08,171.1,163.67,170.2],[1593561600000,169.23,173.19,169.23,172.42],[1593648000000,173.51,174.28,171.76,173.11],[1593993600000,175.57,176.48,172.07,173.56],[1594080000000,172.73,175.8,169.84,172.93],[1594166400000,174.83,174.52,171.15,172.83],[1594252800000,172.49,173.98,170.58,173.2],[1594339200000,173.6,174.29,170.71,174.17],[1594598400000,175.21,176.45,172.07,172.85],[1594684800000,171.06,174.81,169.71,174.59],[1594771200000,175.6,176.1,173.35,175.4],[1594857600000,175.37,176.07,173.84,175.42],[1594944000000,176.12,178.55,175.18,178.4],[1595203200000,178,182.55,178,181.6],[1595289600000,181.83,182.05,180.06,180.68],[1595376000000,181.32,181.82,180.14,181.35],[1595462400000,181.24,183.92,179.41,180.63],[1595548800000,180.69,181.32,179.35,179.78],[1595808000000,181.14,183.44,181.1,183.21],[1595894400000,183.35,184.76,181.39,182.43],[1595980800000,182.8,188.39,182.8,187.65],[1596067200000,185.74,187.44,184,187.17],[1596153600000,187.9,188.74,184.85,188.71],[1596412800000,188.85,189.99,186.7,186.96],[1596499200000,187.25,188.61,185.89,187.72],[1596585600000,188.26,188.84,184.58,186.66],[1596672000000,187.49,189.94,186.84,189.56],[1596758400000,188.91,191.19,188.44,191.16],[1597017600000,190.2,190.72,188.93,189.65],[1597104000000,190.77,190.77,187.2,187.89],[1597190400000,188.46,192.4,187.89,190.43],[1597276800000,189.87,191.39,189.79,190.71],[1597363200000,190.74,191.97,188.47,189.15],[1597622400000,189.59,191.2,188.12,189.07],[1597708800000,189,189.54,188.25,189.13],[1597795200000,189.63,189.75,186.71,187.24],[1597881600000,186.23,187.25,185.74,185.86],[1597968000000,185.24,186.06,184.28,185.65],[1598227200000,186.33,186.58,184.52,185.11],[1598313600000,186.32,186.32,184.22,185.97],[1598400000000,185.16,187.06,184.35,186.41],[1598486400000,187.39,188.47,185.52,186.61],[1598572800000,186.38,187.43,184.76,187.35],[1598832000000,187.02,187.2,184.81,186.67],[1598918400000,186.38,188.08,185.36,187.69],[1599004800000,188.3,193.6,188.01,192.79],[1599091200000,192.58,192.73,185.61,187.28],[1599177600000,188.3,189.62,181.73,182.77],[1599523200000,181.47,181.47,177.56,178.09],[1599609600000,179.34,184.2,178.85,182.96],[1599696000000,182.8,184.64,180.51,181.5],[1599782400000,181.76,183.97,179.25,181.64],[1600041600000,182.94,186.07,182.12,185.08],[1600128000000,186.32,187.91,185.3,187.84],[1600214400000,189.48,189.77,186.58,186.79],[1600300800000,184.85,186.02,182.01,184.79],[1600387200000,183.28,185.05,180.07,181.58],[1600646400000,180.14,180.37,176.43,178.68],[1600732800000,179.52,180.76,178.39,180.39],[1600819200000,181.09,181.09,176.56,177.08],[1600905600000,176.17,178.75,175.37,177.23],[1600992000000,176.96,181.73,175.76,181.34],[1601251200000,183.33,185.08,182.96,184.52],[1601337600000,185.02,188.03,184.36,184.38],[1601424000000,184.7,186.69,183.18,185.31],[1601510400000,185.73,188.73,184.93,185.64],[1601596800000,182.64,184.74,180.73,182.1],[1601856000000,183.08,183.57,180.52,181.79],[1601942400000,181.58,183.02,179.54,179.79],[1602028800000,181.71,183.22,180.82,183.03],[1602115200000,184.42,185.23,182.3,184.9],[1602201600000,185.94,188.03,184.88,187.18],[1602460800000,189.59,193.69,188.79,192.75],[1602547200000,193.57,195.04,190.79,193.65],[1602633600000,193.49,195.02,191.17,191.76],[1602720000000,189.76,192.53,189.2,192.02],[1602806400000,192.56,194.96,191.23,192.47],[1603065600000,192.17,194.2,187.57,188.5],[1603152000000,189.57,192.45,188.39,190.36],[1603238400000,189.23,191.4,188.66,189.18],[1603324800000,189.82,190.18,188.01,188.88],[1603411200000,189.24,190.93,187.33,189.25],[1603670400000,187.49,188.24,184.1,185.49],[1603756800000,186.17,187.3,184.75,185.15],[1603843200000,182.39,183.58,178.91,179.49],[1603929600000,174.82,181.43,174.82,179.22],[1604016000000,178.21,179.81,175.44,177.97],[1604275200000,180.51,183.63,180.51,182.15],[1604361600000,184.35,189.13,184.35,187.95],[1604448000000,184.35,189.11,184.35,196.39],[1604534400000,200.31,204.85,192.25,194.41],[1604620800000,196.46,198.33,195.16,197.35],[1604880000000,204.63,206.43,195.96,196.31],[1604966400000,193.74,196.76,192.77,195.1],[1605052800000,196.75,200.37,195.93,199.83],[1605139200000,199.42,200.86,197.6,199.18],[1605225600000,200.36,203.95,200.36,203.7],[1605484800000,204.35,205.79,203.49,205.25],[1605571200000,204.08,206.26,203.3,205.28],[1605657600000,205.58,206.05,203.67,203.9],[1605744000000,203.9,206.83,201.71,205.72],[1605830400000,204.02,206.31,203.43,204.37],[1606089600000,203.92,204.3,197.82,198.12],[1606176000000,197.88,199.43,194.47,194.48],[1606262400000,195.64,197.55,194.34,195.62],[1606435200000,197.99,198.76,195.01,198.23],[1606694400000,197.77,201.15,196.35,198.31],[1606780800000,202.05,202.99,199.38,200.14],[1606867200000,199.68,200.67,195.35,195.99],[1606953600000,195.5,198.04,193.51,193.85],[1607040000000,194.65,196.2,194.13,195.68],[1607299200000,195.22,196.08,194.04,194.45],[1607385600000,194.25,195.89,193.71,194.93],[1607472000000,194.83,196.52,191.47,193.45],[1607558400000,193.24,193.64,191.46,192.2],[1607644800000,192.21,194.21,191.49,193.99],[1607904000000,194.14,197.73,194.21,194.77],[1607990400000,196.02,198.68,194.45,196.14],[1608076800000,197.26,198.02,195.27,195.88],[1608163200000,197.61,201.15,197.61,201.06],[1608249600000,201.77,204.8,201.11,204.47],[1608508800000,201.69,203.34,198.27,202.77],[1608595200000,201.53,202.72,200.85,201.93],[1608681600000,202.73,203.1,199.94,199.97],[1608768000000,200.3,201.78,200.02,201.23],[1609113600000,203.33,208.75,202.52,207.98],[1609200000000,209.64,210.66,205.15,205.67],[1609286400000,205.39,207.16,205.16,205.78],[1609372800000,206.04,207.78,205.28,207.59],[1609718400000,207.6,209.67,202.09,202.88],[1609804800000,203.33,204.14,200.11,201.97],[1609891200000,199.86,202.68,198.99,200.06],[1609977600000,201.58,202.93,199.31,200.97],[1610064000000,201.25,202.05,199.6,200.9],[1610323200000,200.58,200.78,197.4,197.87],[1610409600000,197.27,197.97,193.78,196.64],[1610496000000,196.83,198.61,195.92,196.88],[1610582400000,197.38,197.8,192.25,193.88],[1610668800000,192.34,193.16,188.75,190.02],[1611014400000,189.39,192.59,189.39,191.37],[1611100800000,192.23,195.82,191.22,194.71],[1611187200000,193.14,196.16,193.1,194.87],[1611273600000,194.23,194.67,191.74,192.76],[1611532800000,192.79,192.79,188.37,188.68],[1611619200000,187.61,190.38,185.99,188.5],[1611705600000,187.36,188.03,183.31,184.27],[1611792000000,183.53,189.41,182.7,186.43],[1611878400000,185.5,185.89,182.52,183.5],[1612137600000,184.3,187.08,183.77,185.94],[1612224000000,186.23,189.21,185.3,188.7],[1612310400000,187.73,188.36,185.61,186.87],[1612396800000,187.5,189.48,186.51,188.39],[1612483200000,188.86,189.41,187.58,187.43],[1612742400000,187.78,188.95,187.03,188.86],[1612828800000,189.26,191.13,189.17,190.51],[1612915200000,192.08,192.32,189.58,190.82],[1613001600000,191.62,192,188.86,189.3],[1613088000000,189.94,190.05,188.31,189.5],[1613433600000,189,190.43,188.21,188.36],[1613520000000,187.56,188.78,186.58,188.56],[1613606400000,188.54,192.74,188.46,192.02],[1613692800000,191.93,192.48,189.69,190.49],[1613952000000,189.47,190.53,186.09,186.24],[1614038400000,186.91,188.45,182.66,185.36],[1614124800000,176,178.78,166.86,167.53],[1614211200000,168.26,170.9,164.01,164.29],[1614297600000,164.72,165.09,162.16,163.85],[1614556800000,164.72,168.19,165.55,167.04],[1614643200000,167.1,167.11,164.23,166.38],[1614729600000,165.17,166.14,163.61,164.81],[1614816000000,164.25,164.63,159.79,161.65],[1614902400000,162.62,168.61,161.01,168.12],[1615161600000,169.58,173.47,168.52,171.65],[1615248000000,176.17,177.33,173.98,174.42],[1615334400000,175.92,176.6,174.11,174.86],[1615420800000,175.18,176.99,171.7,173.21],[1615507200000,169.45,172.72,170.12,171.76],[1615766400000,171.83,174.68,171.07,174.59],[1615852800000,177.52,176.16,172.62,172.97],[1615939200000,173.34,174.28,170.92,171.94],[1616025600000,169.37,170.98,168.34,170.55],[1616112000000,171.56,172.36,170.23,171.87],[1616371200000,171.26,175.28,171.1,174.82],[1616457600000,175.34,178.3,174.17,177.59],[1616544000000,177.83,178.67,175.93,176.93],[1616630400000,177.5,177.5,174.5,174.78],[1616716800000,174.37,178.67,174.06,178.63],[1616976000000,177.81,181.27,177.36,180.32],[1617062400000,179.61,179.9,175.4,175.95],[1617148800000,175.74,178.03,175,176.69],[1617235200000,176.97,180.76,175.74,179.81],[1617580800000,179.62,182.33,179.02,181.55],[1617667200000,180.86,182.09,179.49,180.89],[1617753600000,181.61,181.61,179.4,179.99],[1617840000000,180.99,182.33,180.68,181.21],[1617926400000,181.47,183,180.12,182.7],[1618185600000,182.37,183.57,182.12,182.5],[1618272000000,182.31,184.73,182.31,183.57],[1618358400000,183.32,184.33,181.27,181.95],[1618444800000,183.51,185.36,182.95,184.5],[1618531200000,185,186.36,183.19,185.46],[1618790400000,184.76,185.65,183.33,184.53],[1618876800000,184.28,185.54,182.82,184.44],[1618963200000,184.65,186.51,184.59,185.38],[1619049600000,185.85,187.99,184.95,187.26],[1619136000000,187.5,189.7,185.88,188.88],[1619395200000,188.94,189.73,186.08,186.47],[1619481600000,187.65,187.73,186,187.2],[1619568000000,186.95,187.51,185.69,187.26],[1619654400000,187.71,189.4,187.1,188.6],[1619740800000,188.51,188.81,187.09,188.2],[1620000000000,188.83,190.26,188.18,188.55],[1620086400000,188.2,189.78,187.18,188.52],[1620172800000,182.64,182.64,172.43,172.63],[1620259200000,172.59,175.05,171.7,175.02],[1620345600000,175.54,179.22,175.19,178.77],[1620604800000,178.36,181.36,177.87,179.56],[1620691200000,178.92,181.13,174.8,175.08],[1620777600000,172.52,174.31,171.25,172],[1620864000000,171.8,173.96,171.53,173.58],[1620950400000,174.06,176.19,173.36,175],[1621209600000,175.07,175.83,172.78,172.94],[1621296000000,173.82,175.3,171.41,172.06],[1621382400000,170.48,173.12,169.03,173.07],[1621468800000,172.78,174.9,171.64,173.35],[1621555200000,174.03,174.99,172.52,173.51],[1621814400000,174.9,175.21,173.02,174.17],[1621900800000,174.2,174.61,173.41,173.7],[1621987200000,174,174.37,172.8,172.98],[1622073600000,173.4,173.4,171.7,172.13],[1622160000000,172.01,174.2,172.01,172.83],[1622505600000,173.51,173.93,170.89,171.18],[1622592000000,171.21,172.73,171.21,172.68],[1622678400000,171.81,172.43,170.63,171.83],[1622764800000,172.02,173.01,170.83,172.65],[1623024000000,172.48,172.64,167.37,167.8],[1623110400000,167.87,169.94,167.87,169.5],[1623196800000,170.29,170.65,169.45,169.92],[1623283200000,170.32,170.93,168.77,170.82],[1623369600000,171.1,172.28,170.53,172.2],[1623628800000,171.84,173.29,171.33,173.27],[1623715200000,173.45,174.02,172.1,172.57],[1623801600000,172.9,173.81,170.06,170.9],[1623888000000,171.01,173.67,170.34,172.99],[1623974400000,172.92,173.33,170.04,171.09],[1624233600000,172.38,175.25,170.87,174.91],[1624320000000,175.28,176.5,174.4,175.26],[1624406400000,174.79,174.79,171.51,171.7],[1624492800000,172.33,173.71,171.53,173.31],[1624579200000,173.46,174.88,172.28,174.7],[1624838400000,175.29,175.59,173.8,173.98],[1624924800000,173.62,175.62,173.51,174.33],[1625011200000,174.56,175.1,173.76,174.79],[1625097600000,175.54,177.06,175.25,176.8],[1625184000000,177.25,177.86,176.75,177.5],[1625529600000,177.3,178.09,175.6,177.61],[1625616000000,178.5,182.99,177.99,182.09],[1625702400000,181.37,183.54,180.26,181.21],[1625788800000,180.83,181.96,180.23,181.71],[1626048000000,182.18,182.16,179.11,180.02],[1626134400000,179.74,181.47,178.67,181.17],[1626220800000,181.19,182.75,179.31,182.33],[1626307200000,183.2,184.93,182.54,184.76],[1626393600000,184.81,189.12,184.47,186.99],[1626652800000,186.92,187.86,182.5,184.31],[1626739200000,184.82,188.74,184.44,187.43],[1626825600000,188.32,188.89,186.43,187.09],[1626912000000,187.08,188.32,186.22,187.2],[1626998400000,187.78,189.88,187.78,188.39],[1627257600000,187.55,188.28,185.16,186.82],[1627344000000,187.05,188.53,185.64,186.7],[1627430400000,185.96,186.83,183.98,185.27],[1627516800000,186.27,188.9,186.27,187.81],[1627603200000,187.72,190.23,187.72,189.94],[1627862400000,189.99,191.55,189.23,190],[1627948800000,190.51,190.8,186.85,188.49],[1628035200000,187.12,188.76,185.5,187.48],[1628121600000,186.96,190.13,186.46,189.91],[1628208000000,190.25,190.87,187.55,188.13],[1628467200000,188.07,188.67,187.28,187.46],[1628553600000,187.18,188.69,186.53,187.5],[1628640000000,188.54,190.53,187.52,190.37],[1628726400000,190.15,191.45,189.82,190.11],[1628812800000,190.42,191.31,189.53,191.24],[1629072000000,190.96,192.48,190.08,191.4],[1629158400000,191.34,193.07,190.31,193],[1629244800000,191.96,193.86,190.7,190.76],[1629331200000,190.89,195.01,190.21,194.68],[1629417600000,194.97,196.64,193.97,196.39],[1629676800000,195.5,197.76,194.49,197.51],[1629763200000,197.36,197.36,196.44,197.17],[1629849600000,195.23,198.97,196.04,197.82],[1629936000000,197.72,198.7,197.07,197.78],[1630022400000,198.91,200.27,197.72,199.52],[1630281600000,199.06,201.25,198.94,200.78],[1630368000000,200.77,202.33,200.13,201.76],[1630454400000,201.91,203.7,200.58,203.06],[1630540800000,203.56,205,203,204.6],[1630627200000,203.86,205.41,203.06,205.08],[1630972800000,204.44,204.44,201.6,203.11],[1631059200000,203.11,207.77,202.6,206.34],[1631145600000,206.35,206.73,204.06,204.86],[1631232000000,205.01,206.82,204.18,205.55],[1631491200000,206.59,207.21,203.84,205.02],[1631577600000,205,206.68,204.74,205.56],[1631664000000,205.5,205.93,204.02,204.56],[1631750400000,203.94,204.86,201.59,202.45],[1631836800000,201.55,202.18,200.12,201.1],[1632096000000,200.04,201.83,199.8,201.7],[1632182400000,202.25,204.25,201.15,202.95],[1632268800000,204.27,206.72,202.88,205.56],[1632355200000,206.04,210.12,203.95,208.97],[1632441600000,208.14,208.65,206.85,207.97],[1632700800000,206.71,207.62,203.36,203.73],[1632787200000,202.93,202.93,199.14,201.74],[1632873600000,201.75,204.11,200.98,202.37],[1632960000000,203.07,203.66,200.23,200.27],[1633046400000,201.58,201.85,199.26,199.89],[1633305600000,200,200.94,197.05,198.63],[1633392000000,198.68,202.56,197.78,201.63],[1633478400000,200.21,203.86,199.98,203.73],[1633564800000,205,207.44,204.52,206.74],[1633651200000,206.69,208.29,204.57,207.47],[1633910400000,207.22,208.62,206.44,206.53],[1633996800000,206.84,209.29,206.84,207.75],[1634083200000,208.98,209.02,206.16,208.37],[1634169600000,209.83,211.68,208.34,211.55],[1634256000000,212.05,212.41,210.48,210.63],[1634515200000,210.33,211.57,209.03,211.04],[1634601600000,211.18,212.06,209.94,212.05],[1634688000000,212.62,212.68,209.52,211.93],[1634774400000,212.81,213.63,210.31,213.14],[1634860800000,213.56,215.97,213.27,213.96],[1635120000000,213.77,213.77,211.42,212.02],[1635206400000,212.84,214.15,210.91,211.32],[1635292800000,206.96,209.42,205.17,207.88],[1635379200000,208.26,210.22,208.15,209.32],[1635465600000,208.85,211.69,208.74,210.24],[1635724800000,210.3,211.33,207.03,208.94],[1635811200000,209.48,209.91,207.14,209.31],[1635897600000,206.54,216.49,207.5,214.29],[1635984000000,215,217.28,214.22,216.6],[1636070400000,217.48,217.79,214.34,214.59],[1636329600000,215,215.32,212.92,214.91],[1636416000000,214.9,217.68,214.22,216.29],[1636502400000,216.38,217.57,212.93,213.82],[1636588800000,214.34,214.41,212.46,212.99],[1636675200000,213.84,216.89,213.77,216.27],[1636934400000,216.13,218.88,215.91,218.03],[1637020800000,218.61,223.3,218.26,222.6],[1637107200000,221.78,224.85,219.64,224.5],[1637193600000,224.93,226.84,222.72,226.72],[1637280000000,227.78,230.7,227.3,230.03],[1637539200000,229.59,231.5,228.13,228.53],[1637625600000,227.44,229.92,225.56,229.32],[1637712000000,228.62,229.46,225.77,228.21],[1637884800000,228.35,229.66,224.8,225.81],[1638144000000,228.12,230.8,226.85,229.16],[1638230400000,228.02,229.61,223.73,224.87],[1638316800000,226.09,227.99,219.33,219.64],[1638403200000,220.41,226.73,220.41,225.87],[1638489600000,226.92,227.49,219.17,221.65],[1638748800000,221.65,223.48,220.98,221.91],[1638835200000,223.81,226.69,222.84,225.44],[1638921600000,225.95,229.68,225.55,229.05],[1639008000000,229.05,229.55,222.88,224.5],[1639094400000,225.71,227.36,223.91,226.66],[1639353600000,226.17,229.94,225,228.94],[1639440000000,227.39,229.4,224.28,224.8],[1639526400000,225.21,228.86,224.79,228.57],[1639612800000,229.33,230.79,227.42,229.2],[1639699200000,227.28,229.88,220.58,222.14],[1639958400000,216.77,221.73,214.56,221.31],[1640044800000,220.5,222.23,218.81,221.99],[1640131200000,222.58,223.99,220.88,223.85],[1640217600000,224.39,226.72,223.58,225.53],[1640563200000,226.25,227.66,225.03,227.41],[1640649600000,227.76,229.23,227.41,228.08],[1640736000000,228.68,230.1,228.14,229.3],[1640822400000,229.38,230.31,227.86,228.09],[1640908800000,227.92,229.28,227.35,228.73],[1641168000000,227.66,227.77,218.62,221.66],[1641254400000,222,224.52,221.16,221.73],[1641340800000,216.79,219.99,213.85,214.31],[1641427200000,213.12,216.77,212.36,212.67],[1641513600000,212.32,212.32,206.28,206.65],[1641772800000,205.24,207.04,202.54,206.68],[1641859200000,207.25,208.97,203.96,208.68],[1641945600000,209.01,210.54,206.42,207.39],[1642032000000,207.74,207.74,202.69,203.11],[1642118400000,201.28,203.11,196.83,198.15],[1642464000000,194.65,199.14,193.31,198.45],[1642550400000,199.36,202.5,198.42,199.86],[1642636800000,201.59,203.35,197.8,198.03],[1642723200000,197.8,201.58,195.72,196.09],[1642982400000,195.79,197.4,191.12,197.38],[1643068800000,193.73,196.65,188.94,190.61],[1643155200000,190.43,193.55,185.96,187.76],[1643241600000,189.03,193.08,187.67,188.3],[1643328000000,188.29,193.3,185.59,193.29],[1643587200000,193.14,196.86,192.16,196.13],[1643673600000,195.52,197.66,191.89,196.57],[1643760000000,196.94,200.49,196.59,200.11],[1643846400000,197.63,199.98,196.53,196.94],[1643932800000,195.93,199.3,194.91,197.75],[1644192000000,197.75,199.12,196.82,197.03],[1644278400000,196.39,198.89,194.3,198.19],[1644364800000,200.68,203.99,198.1,199.06],[1644451200000,195.35,197.35,192.85,194.69],[1644537600000,194.73,195.7,192.04,192.91],[1644796800000,193.39,196.35,190.04,191.81],[1644883200000,194.01,194.71,193.17,194.27],[1644969600000,193.77,194.91,191.31,194.07],[1645056000000,192.96,194.06,190.17,190.3],[1645142400000,190.47,191.39,188.39,189.3],[1645488000000,188.54,193.35,185.57,186.44],[1645574400000,182.69,183.04,176.7,177.62],[1645660800000,175.18,179.41,175,179.22],[1645747200000,179.9,181.02,176.81,179.54],[1646006400000,178.76,179,175.24,177.34],[1646092800000,177.31,180.92,176.13,179.36],[1646179200000,180.61,183.59,180.15,181.73],[1646265600000,183.41,185.06,182.38,182.68],[1646352000000,182.1,188.29,181.73,187.7],[1646611200000,187,188.75,186.18,187.5],[1646697600000,185.33,188.33,183.11,185.03],[1646784000000,187.45,188.54,184.24,187.27],[1646870400000,184.54,187.69,182.98,184.84],[1646956800000,185.17,185.46,182,182.04],[1647216000000,182.72,186.7,181.96,185.95],[1647302400000,188.24,191.53,187.6,190.91],[1647388800000,191.12,195.54,191.03,195.43],[1647475200000,195.13,202.46,195,202.41],[1647561600000,201.75,208.63,201.58,208.24],[1647820800000,206.51,211.18,206.51,210.32],[1647907200000,210.96,213.27,209.05,211.15],[1647993600000,210.21,210.87,206.4,207.65],[1648080000000,209.14,209.62,206.36,208.24],[1648166400000,208.93,209.06,205.4,208],[1648425600000,208.08,212.06,207.13,211.6],[1648512000000,213,215.72,212.75,214.8],[1648598400000,215.88,217.6,212.37,216.97],[1648684800000,213.8,218.13,214.62,214.63],[1648771200000,215.57,215.52,211.79,214.12],[1649030400000,213.41,217.25,212.71,217.01],[1649116800000,217.25,221.52,216.97,219.41],[1649203200000,217.77,222.11,216.41,220.25],[1649289600000,219.88,221.75,219.01,220.22],[1649376000000,220.11,221.82,219.27,219.52],[1649635200000,218.78,220.26,216.36,216.45],[1649721600000,216.95,218.16,214,214.64],[1649808000000,214.87,215.68,212.93,214.11],[1649894400000,215.49,216.47,213.06,213.3],[1650240000000,212.42,213.76,210.32,211.21],[1650326400000,211.21,215.76,211.21,215.33],[1650412800000,216.59,219.12,216.3,217.4],[1650499200000,216.37,219.51,214.73,215.45],[1650585600000,215.7,215.7,210.48,210.6],[1650844800000,211,214.05,209.45,213.85],[1650931200000,213.47,214.71,208.07,208.24],[1651017600000,209.11,211.43,207.59,208.42],[1651104000000,210.59,214.35,209.15,212.69],[1651190400000,210.08,212.09,203.56,204.05],[1651449600000,203.64,205.92,199.06,202.19],[1651536000000,201.05,202.64,198.82,200.12],[1651622400000,186,194.87,184.22,193.53],[1651708800000,190.51,191.81,186.08,187.92],[1651795200000,186.31,187.2,183.44,185.42],[1652054400000,184.11,184.3,177.29,177.98],[1652140800000,180.53,181.27,175.24,178.87],[1652227200000,176.67,178.9,174.23,174.4],[1652313600000,173.13,175.81,171.18,173.66],[1652400000000,174.96,176.63,171.46,176.21],[1652659200000,175.72,175.72,170.51,171.99],[1652745600000,173.57,175.55,171.99,174.57],[1652832000000,172.83,172.88,165.6,166.49],[1652918400000,165.78,169.79,165,168.22],[1653004800000,169.37,170.3,165.1,168.89],[1653264000000,169.62,171.14,167.03,170.92],[1653350400000,170.11,171.34,168.36,170.94],[1653436800000,170.19,172.16,169.14,170.72],[1653523200000,171.05,174.88,171.17,173.71],[1653609600000,174.7,178.87,174.37,178.65],[1653955200000,177.21,177.79,174.49,174.92],[1654041600000,171.59,174.35,170.66,171.23],[1654128000000,171.8,176.12,171.45,176],[1654214400000,173.95,174.34,172.29,173.66],[1654473600000,174.94,176.51,173.96,174.34],[1654560000000,172.8,176.58,172.13,175.45],[1654646400000,174.15,174.73,170.05,170.35],[1654732800000,170.05,170.85,166.73,166.79],[1654819200000,164.16,165.59,163,164.1],[1655078400000,160.71,163.1,159.08,161.67],[1655164800000,161.92,161.92,157.34,158.23],[1655251200000,160.01,162.41,157.81,160.19],[1655337600000,157.7,158.97,156.05,158.58],[1655424000000,158.17,162.81,157.63,161.82],[1655769600000,163.74,165.97,161.9,165.13],[1655856000000,164.02,167.49,163.75,166.29],[1655942400000,167.57,171.33,166.95,170.97],[1656028800000,171.48,173.11,171.48,172.99],[1656288000000,172.62,174.46,171.38,174.1],[1656374400000,174.08,175.45,168.81,168.94],[1656460800000,169.17,172.01,168.31,171.32],[1656547200000,169.49,173.97,169.31,173.09],[1656633600000,172.75,176.28,172.45,175.3],[1656979200000,173.52,175.51,171.94,175.42],[1657065600000,177.17,179,176.26,178.12],[1657152000000,177.09,178.81,175.41,178.03],[1657238400000,177.38,179.32,176.16,178.07],[1657497600000,178.22,179.15,176.42,177.84],[1657584000000,178.95,179.88,172.97,174.08],[1657670400000,171.14,176.34,171.14,174.71],[1657756800000,174.04,176.95,173.13,175.93],[1657843200000,177,180.2,176.8,178.83],[1658102400000,177.86,179.57,175.03,175.5],[1658188800000,177.26,180.63,177.03,180],[1658275200000,180.22,182.94,179.5,181.87],[1658361600000,183.06,184.99,182.01,184.71],[1658448000000,185.11,186.64,183.17,184.78],[1658707200000,183.89,184.85,182.32,182.77],[1658793600000,183.21,183.61,181.34,183.01],[1658880000000,182.79,185.94,182.53,184.53],[1658966400000,185.84,189.81,185.07,188.51],[1659052800000,188.34,190.96,187.1,190.25],[1659312000000,189.57,190.76,187.69,189.02],[1659398400000,188.33,191.11,187.21,188.98],[1659484800000,192.69,199.52,191.59,197.38],[1659571200000,197.36,200.87,196.91,199.28],[1659657600000,196.97,198.6,195.7,198.38],[1659916800000,199.21,201.46,198.39,199.03],[1660003200000,199.96,200.58,197.99,198.76],[1660089600000,202.33,203.21,200.72,202.15],[1660176000000,202.5,204.77,200.51,200.9],[1660262400000,202.21,203.78,201.74,202.87],[1660521600000,202.87,206.99,202.87,205.67],[1660608000000,204.32,205.82,203.78,204.49],[1660694400000,202.81,203.72,201.58,203.56],[1660780800000,203.01,204.75,202.29,203.93],[1660867200000,203.6,203.6,198.94,200.57],[1661126400000,200.07,201.09,197.77,198.23],[1661212800000,197.62,197.62,194.34,194.46],[1661299200000,194.21,195.14,192.95,194.68],[1661385600000,196.28,196.28,192.09,195.31],[1661472000000,194.71,195.5,189.65,189.89],[1661731200000,188.7,190.3,187.61,189.53],[1661817600000,189.4,190.4,186.88,187.85],[1661904000000,187.86,189.48,186.59,187.16],[1661990400000,186.82,189.1,185.41,188.9],[1662076800000,189.98,190.59,183.39,184.77],[1662422400000,184.49,188.35,184.34,186.69],[1662508800000,187.4,191.9,186.56,191.39],[1662595200000,190.53,192.24,188.99,191.1],[1662681600000,191.76,192.71,191.34,192.04],[1662940800000,192.46,193.06,191.61,192.83],[1663027200000,189.03,189.51,185.28,186.25],[1663113600000,186.15,187.89,182.1,185.91],[1663200000000,185.95,185.97,183.4,183.98],[1663286400000,183.93,184.96,182.25,184.43],[1663545600000,183.96,184.29,181.67,184.25],[1663632000000,183.57,183.94,180.58,182.33],[1663718400000,183.62,185.13,180.2,180.31],[1663804800000,179.3,180.13,174.97,175.06],[1663891200000,175.43,175.67,172.93,175.2],[1664150400000,175.45,176.04,172.71,173.42],[1664236800000,174.21,175.01,170.49,171.03],[1664323200000,172.57,174.63,171.22,173.73],[1664409600000,172.29,173.77,170.74,173.55],[1664496000000,173.98,174.33,169.95,170.53],[1664755200000,171.8,175.13,171.17,174.36],[1664841600000,176.35,180.08,176.35,179.69],[1664928000000,178.96,181.12,177.72,179.93],[1665014400000,180.63,180.72,175.6,175.69],[1665100800000,174.07,174.42,169.91,170.56],[1665360000000,171.35,172.24,168.72,169.67],[1665446400000,169.14,171.14,168.39,169.5],[1665532800000,170.78,170.78,168.08,168.1],[1665619200000,164.9,170.39,163.64,169.74],[1665705600000,172.26,173.12,166.38,166.84],[1665964800000,169.16,173.14,169.16,171.44],[1666051200000,175.08,176.42,172.84,173.86],[1666137600000,171.12,172.31,168.63,169.36],[1666224000000,169.47,169.47,164.52,165.69],[1666310400000,165.38,167.75,163.79,166.99],[1666569600000,168.96,170.02,166.96,169.46],[1666656000000,169.95,174.08,169.48,173.82],[1666742400000,174.47,176.71,173.29,173.52],[1666828800000,173.77,177.45,172.61,176.41],[1666915200000,176.94,181.56,176.82,181.12],[1667174400000,181.71,186.86,181,182.83],[1667260800000,183.48,185.1,180.4,181.47],[1667347200000,172.62,178.62,169.28,169.33],[1667433600000,167.12,168.44,165.09,165.37],[1667520000000,166.64,167.18,162.94,166.52],[1667779200000,167.7,168.64,166.46,168.49],[1667865600000,169.3,172.65,167.7,170.6],[1667952000000,170.14,172.54,169,169.87],[1668038400000,177.03,181.58,175.64,181.11],[1668124800000,181.11,181.11,177.49,178.27],[1668384000000,178.13,178.78,173.81,173.98],[1668470400000,176.98,178.39,174.66,177],[1668556800000,177,178.19,173.67,174.51],[1668643200000,172.56,173.36,167.85,170.23],[1668729600000,172.41,174.11,170.7,173.54],[1668988800000,174,180.98,174,179.95],[1669075200000,180.35,181.7,178.38,178.65],[1669161600000,178.75,181.61,178.05,180.05],[1669334400000,180.99,183.67,180.44,182.87],[1669593600000,181.62,183.34,177.32,177.54],[1669680000000,175.56,177.91,174.93,176.93],[1669766400000,177,184.42,176.74,183.71],[1669852800000,185.32,187.6,184.89,186.14],[1669939200000,183.76,186.47,182.09,185.44],[1670198400000,183.71,183.99,182.1,183.15],[1670284800000,183.15,183.6,181.25,182.04],[1670371200000,181.16,185.26,181.16,182.96],[1670457600000,182.54,183.83,180.99,182.18],[1670544000000,182.18,183.61,180.82,182.51],[1670803200000,183.57,183.6,178.89,181.9],[1670889600000,188.87,189.18,182.9,184.7],[1670976000000,184.57,187.29,181.1,182.97],[1671062400000,181.67,182.28,176.13,176.6],[1671148800000,175.2,177.25,174.52,175.02],[1671408000000,174.82,175.81,171.7,173.22],[1671494400000,173.04,173.51,170.54,172.19],[1671580800000,173.46,176.82,171.98,176.12],[1671667200000,174.33,174.57,171.2,174.48],[1671753600000,173.52,175.87,173.29,175.61],[1672099200000,175.8,176.62,174.33,175.56],[1672185600000,175.56,177.61,173.99,174.23],[1672272000000,174.61,179.07,174.61,178.06],[1672358400000,176.63,177.11,174.07,176.42],[1672704000000,177.4,179.35,176.02,177.34],[1672790400000,179.84,181.63,178.82,180.25],[1672876800000,178.83,179.06,176.41,177.64],[1672963200000,179.51,183.52,178,182.88],[1673222400000,183,185.16,181.88,182.05],[1673308800000,181,183.89,181,183.54],[1673395200000,184.51,186.52,183.5,186.47],[1673481600000,186.18,186.18,181.75,182.96],[1673568000000,182.25,184.32,182.11,183.95],[1673913600000,182.91,183.64,181.15,181.57],[1674000000000,181.95,183.66,179.89,180.69],[1674086400000,179.67,180.67,177.69,178.31],[1674172800000,176.89,181.98,176.37,181.61],[1674432000000,182.35,187.42,181.64,185.36],[1674518400000,185.17,185.51,182.61,183.35],[1674604800000,180.75,180.9,176.78,180.11],[1674691200000,181.06,181.66,178.98,180.99],[1674777600000,180.19,181.33,178.9,180.15],[1675036800000,180.13,180.76,178.52,179.41],[1675123200000,180,181.85,179.12,181.79],[1675209600000,181.23,185.55,179.39,184.16],[1675296000000,185,188.85,182.2,187.02],[1675382400000,185.07,185.07,179.83,180.11],[1675641600000,178.2,178.72,176.21,176.93],[1675728000000,174.71,178.58,173.05,177.87],[1675814400000,177.3,179.28,176.56,177.71],[1675900800000,178.41,179.98,175.56,176.22],[1675987200000,175.36,177.4,174.94,176.78],[1676246400000,177.02,179.62,177.02,179.07],[1676332800000,178.09,178.97,172.29,176.82],[1676419200000,176.21,178.77,175,177.42],[1676505600000,175,177.28,174.72,176.22],[1676592000000,176.42,177.29,175,177.13],[1676937600000,176.18,176.18,173.95,174.69],[1677024000000,175.06,176.46,174.03,174.5],[1677110400000,174.09,175.46,171.78,173.9],[1677196800000,171.21,172.28,169.77,171.68],[1677456000000,173.44,173.44,171.24,171.99],[1677542400000,170.36,172.54,169.82,171.11],[1677628800000,178.74,184.43,176.52,176.72],[1677715200000,176.29,181.69,174.99,181.59],[1677801600000,181.95,187.16,181.89,186.92],[1678060800000,186.63,189.36,186.48,187.7],[1678147200000,189.3,189.45,182.82,184.15],[1678233600000,184.16,185.84,183.37,184.87],[1678320000000,185.28,187.33,182.89,183.17],[1678406400000,182.28,183.76,179.73,180.14],[1678665600000,180.03,184.37,179.99,180.96],[1678752000000,181.27,184.51,179.13,180.9],[1678838400000,179.64,181.77,177.91,179.97],[1678924800000,179.21,181.92,178.58,180.87],[1679011200000,182.26,183.91,179.8,180.07],[1679270400000,180.65,185.65,180.42,185.5],[1679356800000,185.98,186.91,184.75,186.1],[1679443200000,186.23,187.17,182.9,182.94],[1679529600000,182.91,184.12,181.01,181.82],[1679616000000,182.06,187.08,181.29,186.69],[1679875200000,187.04,188.67,185.04,185.24],[1679961600000,184.54,187.94,184.04,187.69],[1680048000000,188.92,190.82,188.92,190.25],[1680134400000,191,191.9,190.07,190.96],[1680220800000,191.92,193.98,190.9,191.86],[1680480000000,190.24,192.08,189.23,191.58],[1680566400000,191.11,192.72,189.99,190.59],[1680652800000,190.5,193.34,190.5,191.46],[1680739200000,191.22,191.22,189.59,190.42],[1681084800000,188.8,190.48,186.96,190.26],[1681171200000,190.51,191.99,190.46,191.45],[1681257600000,192.4,193.81,191.29,192.17],[1681344000000,192.89,194.72,191.76,194.61],[1681430400000,193.81,194.8,191.42,191.86],[1681689600000,192.4,193.28,190.29,192.17],[1681776000000,193.08,193.73,191.9,193.14],[1681862400000,192.25,193.23,191.94,192.77],[1681948800000,192,195.95,191.99,194.56],[1682035200000,195.07,197.54,194.86,196.79],[1682294400000,196.01,197.44,195.25,195.8],[1682380800000,195.26,195.79,192.35,192.71],[1682467200000,190.74,192.47,189.7,190.22],[1682553600000,190.86,192.78,189.16,192.1],[1682640000000,193,194.58,192.61,194.11],[1682899200000,193.31,194.03,192.14,192.57],[1682985600000,191.47,191.47,187.86,188.98],[1683072000000,200,206.63,198.4,203.97],[1683158400000,208.93,210.8,205.7,205.76],[1683244800000,206.38,211.86,206.38,210.88],[1683504000000,211.56,212.26,209.4,210.12],[1683590400000,210.38,212.61,209.02,211.4],[1683676800000,214.25,216.42,213.82,214.47],[1683763200000,214.51,216.6,213.82,215.33],[1683849600000,215.86,216.54,214.29,215.01],[1684108800000,214.99,215.2,212.9,214.99],[1684195200000,214.99,218.6,213.7,218.11],[1684281600000,219.66,220.42,218.02,219.12],[1684368000000,217.3,221,217.87,220.63],[1684454400000,221,222.93,220.63,222.12],[1684713600000,221.89,222.75,217.93,218.25],[1684800000000,217.37,217.47,215.3,215.76],[1684886400000,215.94,217.63,214.67,216.66],[1684972800000,215.41,219.3,215.17,218.68],[1685059200000,219.15,220.91,216.05,217.07],[1685404800000,217.84,219.96,217.57,218.64],[1685491200000,219.04,219.77,216.17,219.11],[1685577600000,220.43,221.61,218.91,219.97],[1685664000000,220.33,222.6,219.84,221.37],[1685923200000,221.02,224.35,220.73,223.13],[1686009600000,223.82,224.45,220.74,221.32],[1686096000000,221.32,222.19,217.85,218.49],[1686182400000,217.81,220.12,216.79,219.91],[1686268800000,219.23,220.74,217.81,219.36],[1686528000000,219.36,219.76,217.12,219.12],[1686614400000,219.09,219.51,216.24,217.14],[1686700800000,216.8,220.48,216.44,220.28],[1686787200000,220.15,225.62,219.65,224.57],[1686873600000,225.78,226.48,223.29,224.52],[1687219200000,225.11,227.83,224.37,225.97],[1687305600000,225.97,227.94,225.28,227.22],[1687392000000,226.89,228.43,226.14,228.01],[1687478400000,227.05,227.26,223.57,224.35],[1687737600000,224.49,225.41,222.82,223],[1687824000000,223.77,225.26,222.5,224.63],[1687910400000,225,225.97,222.14,223.17],[1687996800000,222.67,224.32,222.13,223.27],[1688083200000,224.24,228,224.24,226.03],[1688342400000,224.24,224.25,220.68,222.5],[1688515200000,222.13,226.13,221.3,226.05],[1688601600000,224.72,227.2,223.86,227.01],[1688688000000,226.59,227.44,224.74,224.97],[1688947200000,225.85,228.96,225.84,226.98],[1689033600000,226.8,227.37,225.84,226.96],[1689120000000,227.75,228.48,226.29,226.51],[1689206400000,226.66,227.13,225.82,226.6],[1689292800000,225.88,229.55,225.52,228.79],[1689552000000,228.97,230.74,228.79,229.97],[1689638400000,229.94,231.4,228.83,228.98],[1689724800000,228.38,230.4,227.65,228.21],[1689811200000,227.28,231.6,227.28,230.86],[1689897600000,231.76,235.19,232.02,234.11],[1690156800000,233.85,234.34,231.35,234.16],[1690243200000,232.8,238.18,232.74,236.92],[1690329600000,236.15,237.47,235.55,237.01],[1690416000000,237.9,238.82,230.66,231.46],[1690502400000,232.44,233.91,230.57,232.16],[1690761600000,232.32,232.32,228.11,228.94],[1690848000000,228.99,229.77,227.41,229.22],[1690934400000,226.38,235.99,225.71,232.42],[1691020800000,232.88,237.23,229.76,230.4],[1691107200000,231.01,232.28,228.95,229.76],[1691366400000,231.15,233.98,229.94,233.53],[1691452800000,233.55,234.04,231.49,232.53],[1691539200000,232.13,236.64,231.5,235.03],[1691625600000,235.43,236.52,232.86,233.09],[1691712000000,232.88,235.35,232.44,234.67],[1691971200000,235.12,237.24,234.26,237.14],[1692057600000,235.93,236.84,234.33,234.78],[1692144000000,234.81,237.31,234.32,235.33],[1692230400000,235.59,236.19,230.66,230.68],[1692316800000,230.48,232.85,230.31,230.94],[1692576000000,230.63,233.23,229.77,232.38],[1692662400000,232.21,233.2,231.08,231.74],[1692748800000,231.99,235.91,231.1,235.35],[1692835200000,236.15,237.97,234.29,234.67],[1692921600000,235.67,237.67,234.58,237.19],[1693180800000,238.01,239.65,237.42,237.94],[1693267200000,238.12,239.37,236.7,239.14],[1693353600000,239.99,242.23,239.99,241.67],[1693440000000,241.36,242.89,241.17,242.22],[1693526400000,243.7,243.7,240.53,242.84],[1693872000000,242.15,242.75,238.67,240.61],[1693958400000,241.27,243.71,240.55,243.47],[1694044800000,244.17,246.24,243.23,245.16],[1694131200000,245.06,246.03,243.26,244.38],[1694390400000,244.61,245.83,242.92,245.01],[1694476800000,244.63,247.14,244.24,244.52],[1694563200000,243.5,245.59,242.83,245.56],[1694649600000,247.06,249.26,245.15,248.49],[1694736000000,247.52,247.71,244.52,245.65],[1694995200000,244.97,247.06,243.98,246.22],[1695081600000,245.18,246.53,243.89,246.31],[1695168000000,247.44,248.49,245.8,246.33],[1695254400000,245.14,245.58,240.9,240.93],[1695340800000,240.93,244.48,240.7,241.95],[1695600000000,240.92,243.08,240.51,242.69],[1695686400000,242.64,243.39,240.89,241.41],[1695772800000,242.34,243.67,237.84,239.63],[1695859200000,239.8,242.33,239.8,240.54],[1695945600000,240.99,241.37,235.33,236.24],[1696204800000,235.31,237.07,233.35,236.35],[1696291200000,235.82,237.82,233.64,234.75],[1696377600000,235.79,240.42,235.26,239.93],[1696464000000,238.95,240.45,237.5,238.63],[1696550400000,237.65,241.59,235.46,239.97],[1696809600000,240.16,244.61,240.04,244.07],[1696896000000,244.33,246.69,242.09,244.45],[1696982400000,245.34,245.65,243.44,245.51],[1697068800000,246.02,247.3,244.85,245.98],[1697155200000,246.85,249,246.79,247.6],[1697414400000,248.02,248.19,242.14,242.52],[1697500800000,241.7,243.03,238.81,239.91],[1697587200000,240.85,241.33,237.56,238.13],[1697673600000,238.21,239.53,233.94,234.45],[1697760000000,234.3,235.91,232.41,234.45],[1698019200000,235.11,235.33,230.65,230.87],[1698105600000,231.37,233.28,227.91,230.14],[1698192000000,229.57,232.09,227.54,228.13],[1698278400000,227.89,231.73,225.84,226.69],[1698364800000,226.37,226.37,222.32,223.85],[1698624000000,223.85,225.09,221.89,224.49],[1698710400000,225.78,227.91,223.96,227.36],[1698796800000,221.55,228.34,215.32,222.25],[1698883200000,222.9,230.36,222.9,229.87],[1698969600000,230.36,233.69,228.15,230.62],[1699228800000,230.55,231.69,229.12,230.81],[1699315200000,231.68,234.38,230.31,233.19],[1699401600000,234.85,236.4,233.52,236.01],[1699488000000,236.01,236.89,234.03,235.5],[1699574400000,236.84,237.96,236.17,237.93],[1699833600000,237.66,239.37,237.59,238.51],[1699920000000,241.16,241.83,237.79,238.06],[1700006400000,240.04,240.8,237.68,237.79],[1700092800000,239.22,240.47,237.06,237.55],[1700179200000,239.27,239.27,236.57,237.12],[1700438400000,236.75,240.47,236.22,239.28],[1700524800000,239.9,241.71,238.93,239.79],[1700611200000,240.68,242.95,239.89,240.03],[1700784000000,240.3,241.69,239.51,239.54],[1701043200000,240.34,242.61,240.09,241],[1701129600000,240.51,242.84,240.01,240.07],[1701216000000,240.32,241,237.4,238.26],[1701302400000,238.2,242.05,237.87,241.43],[1701388800000,240.61,243.54,240.29,242.73],[1701648000000,241.09,243.5,238.01,239.3],[1701734400000,238.7,240.42,236.17,238.6],[1701820800000,238.6,238.6,233.1,234.86],[1701907200000,235.32,235.32,233.05,233.75],[1701993600000,232.36,233.14,230.35,232.92],[1702252800000,234.95,240.77,232.92,240.11],[1702339200000,242.1,243.49,240.21,243.28],[1702425600000,244.15,248.08,243.08,247.23],[1702512000000,247.81,248.23,235.36,235.43],[1702598400000,235.51,237.28,233.07,235],[1702857600000,235.59,238.78,235.59,237.33],[1702944000000,237.38,238.1,234.12,234.46],[1703030400000,233.77,237.23,233.33,233.47],[1703116800000,233.21,235.41,232.92,235.01],[1703203200000,235.86,237.05,234.98,236.2],[1703548800000,235.94,238.11,235.66,237.03],[1703635200000,236.62,237.68,236.32,237.22],[1703721600000,238.28,238.69,236.71,237.61],[1703808000000,237.45,239.18,237.22,238.86],[1704153600000,237.82,239.27,236.68,237.98],[1704240000000,238.16,239.2,236.55,236.7],[1704326400000,237.52,239.13,237.27,237.95],[1704412800000,237.95,238.73,232.85,233.7],[1704672000000,232.95,234.06,229.53,232.71],[1704758400000,231.89,235.2,231.38,234.72],[1704844800000,235.3,235.76,232.85,233.96],[1704931200000,234.18,235.16,231.43,234.21],[1705017600000,235.64,236.88,233.66,236.77],[1705363200000,234.6,237.11,234.02,237.03],[1705449600000,236.05,237.89,232.72,236.67],[1705536000000,236.29,237.8,234.64,237.55],[1705622400000,237.83,241.03,237.4,240.12],[1705881600000,241.23,244.17,241.22,243.46],[1705968000000,243.01,243.91,241.85,243.84],[1706054400000,245,245.26,243.19,244.65],[1706140800000,244.58,245.31,241.16,243.48],[1706227200000,244.39,244.88,242.7,244.15],[1706486400000,243.22,244.94,242.83,244.57],[1706572800000,244.14,246.94,244.14,246.09],[1706659200000,247.05,247.71,241.19,241.53],[1706745600000,242.48,246.68,240.36,246.62],[1706832000000,246.57,248.63,244.75,247.78],[1707091200000,247.29,247.48,242.77,246.6],[1707177600000,247.5,248.75,246.77,248.47],[1707264000000,249.55,251.98,248.1,250.66],[1707350400000,250.01,251.83,248.37,249.26],[1707436800000,250.05,251.47,248.18,250.61],[1707696000000,249.25,250.41,246.92,247.13],[1707782400000,247.21,247.83,243.65,244.93],[1707868800000,244.54,246.32,243.45,246.14],[1707955200000,247.19,248.2,245.01,246.65],[1708041600000,247.38,247.38,244.19,244.7],[1708387200000,245.1,249.21,245.04,248.51],[1708473600000,244.5,244.74,234.9,237.67],[1708560000000,238.28,241.37,238.28,240.01],[1708646400000,240.74,245.48,240.74,244.83],[1708905600000,244.87,245.29,243.05,243.11],[1708992000000,242.29,242.95,241.33,242.92],[1709078400000,242.61,244.41,241.29,242],[1709164800000,242.73,242.73,239.98,241.9],[1709251200000,240.23,242.04,239.08,241.65],[1709510400000,242.05,243.49,239.17,239.93],[1709596800000,240.56,240.82,236.29,237.74],[1709683200000,237.54,238.13,235.17,235.57],[1709769600000,237.66,238.48,234.87,236.14],[1709856000000,236.71,237.94,235.6,236.53],[1710115200000,236.72,237.69,233.7,237.48],[1710201600000,236.12,238.69,236.12,238.08],[1710288000000,237.05,237.84,235.55,236.26],[1710374400000,237.66,238.33,232.19,232.85],[1710460800000,231.98,235.2,231.98,234.52],[1710720000000,235.61,238.11,235.32,235.73],[1710806400000,235.55,237.88,235.53,237.44],[1710892800000,237.89,237.89,235.5,236.4],[1710979200000,236.6,238.07,235.38,235.91],[1711065600000,236.75,237.35,233.68,234.86],[1711324800000,234.64,234.86,231.81,232],[1711411200000,231.57,232.42,231.07,231.21],[1711497600000,233.22,234.01,230.59,233.93],[1711584000000,233.93,236.26,232.66,235.73],[1711929600000,235.43,235.43,230.91,232.78],[1712016000000,232.4,232.69,231.07,231.99],[1712102400000,232,233.92,230.34,231.01],[1712188800000,232.64,233.01,226.46,226.52],[1712275200000,226.66,228.82,226.02,227.65],[1712534400000,227.27,228.15,225.01,226.38],[1712620800000,227.7,229.46,226.4,229.36],[1712707200000,228.29,229.67,225.5,225.92],[1712793600000,224.49,224.54,222.11,223.36],[1712880000000,222.93,223.85,221.05,222.53],[1713139200000,225.03,226.4,222.07,222.18],[1713225600000,223.71,224.47,220.55,222.1],[1713312000000,223.24,223.3,220.91,222.25],[1713398400000,223.18,225.07,222.55,223.33],[1713484800000,224.38,224.38,222.11,222.52],[1713744000000,224.16,224.97,222.68,223.17],[1713830400000,223.71,224.62,222.06,222.25],[1713916800000,220.75,222.58,219.66,222.25],[1714003200000,222.59,224.13,219.75,222.79],[1714089600000,220.66,223.61,220.66,221.14]],"move5":[[1557187200000,141.466],[1557273600000,141.602],[1557360000000,141.632],[1557446400000,141.126],[1557705600000,140.144],[1557792000000,139.908],[1557878400000,139.952],[1557964800000,140.278],[1558051200000,140.536],[1558310400000,141.1],[1558396800000,141.874],[1558483200000,142.49],[1558569600000,142.496],[1558656000000,142.544],[1559001600000,142.688],[1559088000000,141.984],[1559174400000,141.316],[1559260800000,140.884],[1559520000000,140.488],[1559606400000,140.452],[1559692800000,141.388],[1559779200000,142.232],[1559865600000,143.526],[1560124800000,144.854],[1560211200000,145.596],[1560297600000,145.92],[1560384000000,146.04],[1560470400000,145.888],[1560729600000,145.52],[1560816000000,145.312],[1560902400000,145.196],[1560988800000,145.33],[1561075200000,145.202],[1561334400000,145.278],[1561420800000,145.242],[1561507200000,144.694],[1561593600000,144.416],[1561680000000,144.694],[1561939200000,145.138],[1562025600000,145.99],[1562112000000,147.594],[1562284800000,148.444],[1562544000000,148.926],[1562630400000,149.324],[1562716800000,149.608],[1562803200000,149.712],[1562889600000,150.304],[1563148800000,150.98],[1563235200000,151.41],[1563321600000,151.706],[1563408000000,152.06],[1563494400000,151.98],[1563753600000,151.632],[1563840000000,151.44],[1563926400000,151.296],[1564012800000,150.748],[1564099200000,150.964],[1564358400000,151.376],[1564444800000,151.622],[1564531200000,151.812],[1564617600000,152.352],[1564704000000,152.496],[1564963200000,151.864],[1565049600000,151.924],[1565136000000,152.36],[1565222400000,153.01],[1565308800000,153.656],[1565568000000,154.866],[1565654400000,155.582],[1565740800000,155.42],[1565827200000,155.22],[1565913600000,155.304],[1566172800000,155.87],[1566259200000,156.328],[1566345600000,157.446],[1566432000000,158.022],[1566518400000,157.568],[1566777600000,157.382],[1566864000000,157.522],[1566950400000,157.742],[1567036800000,158.288],[1567123200000,159.674],[1567468800000,160.55],[1567555200000,161.336],[1567641600000,162.088],[1567728000000,162.848],[1567987200000,162.58],[1568073600000,161.256],[1568160000000,159.71],[1568246400000,158.488],[1568332800000,156.724],[1568592000000,155.988],[1568678400000,156.694],[1568764800000,157.538],[1568851200000,157.792],[1568937600000,158.324],[1569196800000,158.484],[1569283200000,158.248],[1569369600000,157.942],[1569456000000,158.06],[1569542400000,157.494],[1569801600000,157.658],[1569888000000,157.454],[1569974400000,156.56],[1570060800000,155.562],[1570147200000,155.952],[1570406400000,155.758],[1570492800000,155.448],[1570579200000,156.2],[1570665600000,156.912],[1570752000000,156.826],[1571011200000,156.468],[1571097600000,156.704],[1571184000000,156.404],[1571270400000,155.876],[1571356800000,155.338],[1571616000000,154.956],[1571702400000,153.944],[1571788800000,152.552],[1571875200000,151.458],[1571961600000,150.358],[1572220800000,149.374],[1572307200000,149.194],[1572393600000,149.052],[1572480000000,148.042],[1572566400000,147.33],[1572825600000,145.68],[1572912000000,143.412],[1572998400000,141.984],[1573084800000,141.004],[1573171200000,139.282],[1573430400000,138.698],[1573516800000,138.56],[1573603200000,138.36],[1573776000000,138.636],[1574035200000,139.706],[1574121600000,141.026],[1574208000000,142.276],[1574294400000,143.21],[1574380800000,144.17],[1574640000000,144.832],[1574726400000,145.592],[1574812800000,146.426],[1574985600000,147.032],[1575244800000,147.058],[1575331200000,146.97],[1575417600000,146.496],[1575504000000,145.998],[1575590400000,145.866],[1575849600000,146.138],[1575936000000,146.6],[1576022400000,146.88],[1576108800000,147.158],[1576195200000,147.632],[1576454400000,148.076],[1576540800000,148.782],[1576627200000,149.188],[1576713600000,149.344],[1576800000000,149.442],[1577059200000,149.414],[1577145600000,149.086],[1577318400000,149.084],[1577404800000,149.162],[1577664000000,148.736],[1577750400000,148.694],[1577923200000,149.084],[1578009600000,149.836],[1578268800000,150.708],[1578355200000,152.042],[1578441600000,153.302],[1578528000000,154.506],[1578614400000,155.452],[1578873600000,156.468],[1578960000000,157],[1579046400000,157.602],[1579132800000,158.286],[1579219200000,158.932],[1579564800000,159.588],[1579651200000,160.93],[1579737600000,162.22],[1579824000000,163.168],[1580083200000,163.848],[1580169600000,164.55],[1580256000000,164.668],[1580342400000,164.59],[1580428800000,164.024],[1580688000000,164.278],[1580774400000,164.942],[1580860800000,165.818],[1580947200000,166.666],[1581033600000,167.996],[1581292800000,168.94],[1581379200000,168.892],[1581465600000,169.036],[1581552000000,169.38],[1581638400000,169.832],[1581984000000,170.156],[1582070400000,170.526],[1582156800000,170.548],[1582243200000,170.152],[1582502400000,169.392],[1582588800000,167.644],[1582675200000,166.402],[1582761600000,163.682],[1582848000000,160.966],[1583107200000,160.076],[1583193600000,159.592],[1583280000000,160.722],[1583366400000,162.558],[1583452800000,164.21],[1583712000000,161.168],[1583798400000,160.436],[1583884800000,156.936],[1583971200000,151.84],[1584057600000,148.288],[1584316800000,144.716],[1584403200000,142.31],[1584489600000,138.996],[1584576000000,138.394],[1584662400000,134.122],[1584921600000,132.346],[1585008000000,130.86],[1585094400000,130.698],[1585180800000,131.822],[1585267200000,134.526],[1585526400000,139.664],[1585612800000,140.084],[1585699200000,141.38],[1585785600000,141.558],[1585872000000,142.334],[1586131200000,142.508],[1586217600000,144.066],[1586304000000,145.65],[1586390400000,146.704],[1586736000000,147.206],[1586822400000,147.718],[1586908800000,147.71],[1586995200000,147.792],[1587081600000,148.898],[1587340800000,149.93],[1587427200000,148.912],[1587513600000,149.726],[1587600000000,149.444],[1587686400000,148.394],[1587945600000,148.89],[1588032000000,150.206],[1588118400000,150.58],[1588204800000,151.606],[1588291200000,152.588],[1588550400000,153.12],[1588636800000,154.26],[1588723200000,154.682],[1588809600000,155.77],[1588896000000,156.994],[1589155200000,158.244],[1589241600000,158.066],[1589328000000,157.916],[1589414400000,157.042],[1589500800000,156.04],[1589760000000,155.562],[1589846400000,155.854],[1589932800000,156.876],[1590019200000,157.464],[1590105600000,158.008],[1590451200000,158.436],[1590537600000,159.516],[1590624000000,161.276],[1590710400000,164.444],[1590969600000,166.864],[1591056000000,168.964],[1591142400000,170.424],[1591228800000,169.648],[1591315200000,168.338],[1591574400000,168.396],[1591660800000,168.07],[1591747200000,168.166],[1591833600000,167.812],[1591920000000,167.12],[1592179200000,166.266],[1592265600000,165.684],[1592352000000,164.846],[1592438400000,165.678],[1592524800000,165.982],[1592784000000,166.356],[1592870400000,166.434],[1592956800000,165.762],[1593043200000,165.634],[1593129600000,165.374],[1593388800000,164.788],[1593475200000,165.466],[1593561600000,167.212],[1593648000000,168.592],[1593993600000,170.726],[1594080000000,172.444],[1594166400000,172.97],[1594252800000,173.126],[1594339200000,173.338],[1594598400000,173.196],[1594684800000,173.528],[1594771200000,174.042],[1594857600000,174.486],[1594944000000,175.332],[1595203200000,177.082],[1595289600000,178.3],[1595376000000,179.49],[1595462400000,180.532],[1595548800000,180.808],[1595808000000,181.13],[1595894400000,181.48],[1595980800000,182.74],[1596067200000,184.048],[1596153600000,185.834],[1596412800000,186.584],[1596499200000,187.642],[1596585600000,187.444],[1596672000000,187.922],[1596758400000,188.412],[1597017600000,188.95],[1597104000000,188.984],[1597190400000,189.738],[1597276800000,189.968],[1597363200000,189.566],[1597622400000,189.45],[1597708800000,189.698],[1597795200000,189.06],[1597881600000,188.09],[1597968000000,187.39],[1598227200000,186.598],[1598313600000,185.966],[1598400000000,185.8],[1598486400000,185.95],[1598572800000,186.29],[1598832000000,186.602],[1598918400000,186.946],[1599004800000,188.222],[1599091200000,188.356],[1599177600000,187.44],[1599523200000,185.724],[1599609600000,184.778],[1599696000000,182.52],[1599782400000,181.392],[1600041600000,181.854],[1600128000000,183.804],[1600214400000,184.57],[1600300800000,185.228],[1600387200000,185.216],[1600646400000,183.936],[1600732800000,182.446],[1600819200000,180.504],[1600905600000,178.992],[1600992000000,178.944],[1601251200000,180.112],[1601337600000,180.91],[1601424000000,182.556],[1601510400000,184.238],[1601596800000,184.39],[1601856000000,183.844],[1601942400000,182.926],[1602028800000,182.47],[1602115200000,182.322],[1602201600000,183.338],[1602460800000,185.53],[1602547200000,188.302],[1602633600000,190.048],[1602720000000,191.472],[1602806400000,192.53],[1603065600000,191.68],[1603152000000,191.022],[1603238400000,190.506],[1603324800000,189.878],[1603411200000,189.234],[1603670400000,188.632],[1603756800000,187.59],[1603843200000,185.652],[1603929600000,183.72],[1604016000000,181.464],[1604275200000,180.796],[1604361600000,181.356],[1604448000000,184.736],[1604534400000,187.774],[1604620800000,191.65],[1604880000000,194.482],[1604966400000,195.912],[1605052800000,196.6],[1605139200000,197.554],[1605225600000,198.824],[1605484800000,200.612],[1605571200000,202.648],[1605657600000,203.462],[1605744000000,204.77],[1605830400000,204.904],[1606089600000,203.478],[1606176000000,201.318],[1606262400000,199.662],[1606435200000,198.164],[1606694400000,196.952],[1606780800000,197.356],[1606867200000,197.658],[1606953600000,197.304],[1607040000000,196.794],[1607299200000,196.022],[1607385600000,194.98],[1607472000000,194.472],[1607558400000,194.142],[1607644800000,193.804],[1607904000000,193.868],[1607990400000,194.11],[1608076800000,194.596],[1608163200000,196.368],[1608249600000,198.464],[1608508800000,200.064],[1608595200000,201.222],[1608681600000,202.04],[1608768000000,202.074],[1609113600000,202.776],[1609200000000,203.356],[1609286400000,204.126],[1609372800000,205.65],[1609718400000,205.98],[1609804800000,204.778],[1609891200000,203.656],[1609977600000,202.694],[1610064000000,201.356],[1610323200000,200.354],[1610409600000,199.288],[1610496000000,198.652],[1610582400000,197.234],[1610668800000,195.058],[1611014400000,193.758],[1611100800000,193.372],[1611187200000,192.97],[1611273600000,192.746],[1611532800000,192.478],[1611619200000,191.904],[1611705600000,189.816],[1611792000000,188.128],[1611878400000,186.276],[1612137600000,185.728],[1612224000000,185.768],[1612310400000,186.288],[1612396800000,186.68],[1612483200000,187.466],[1612742400000,188.05],[1612828800000,188.412],[1612915200000,189.202],[1613001600000,189.384],[1613088000000,189.798],[1613433600000,189.698],[1613520000000,189.308],[1613606400000,189.548],[1613692800000,189.786],[1613952000000,189.134],[1614038400000,188.534],[1614124800000,184.328],[1614211200000,178.782],[1614297600000,173.454],[1614556800000,169.614],[1614643200000,165.818],[1614729600000,165.274],[1614816000000,164.746],[1614902400000,165.6],[1615161600000,166.522],[1615248000000,168.13],[1615334400000,170.14],[1615420800000,172.452],[1615507200000,173.18],[1615766400000,173.768],[1615852800000,173.478],[1615939200000,172.894],[1616025600000,172.362],[1616112000000,172.384],[1616371200000,172.43],[1616457600000,173.354],[1616544000000,174.352],[1616630400000,175.198],[1616716800000,176.55],[1616976000000,177.65],[1617062400000,177.322],[1617148800000,177.274],[1617235200000,178.28],[1617580800000,178.864],[1617667200000,178.978],[1617753600000,179.786],[1617840000000,180.69],[1617926400000,181.268],[1618185600000,181.458],[1618272000000,181.994],[1618358400000,182.386],[1618444800000,183.044],[1618531200000,183.596],[1618790400000,184.002],[1618876800000,184.176],[1618963200000,184.862],[1619049600000,185.414],[1619136000000,186.098],[1619395200000,186.486],[1619481600000,187.038],[1619568000000,187.414],[1619654400000,187.682],[1619740800000,187.546],[1620000000000,187.962],[1620086400000,188.226],[1620172800000,185.3],[1620259200000,182.584],[1620345600000,180.698],[1620604800000,178.9],[1620691200000,176.212],[1620777600000,176.086],[1620864000000,175.798],[1620950400000,175.044],[1621209600000,173.72],[1621296000000,173.116],[1621382400000,173.33],[1621468800000,173.284],[1621555200000,172.986],[1621814400000,173.232],[1621900800000,173.56],[1621987200000,173.542],[1622073600000,173.298],[1622160000000,173.162],[1622505600000,172.564],[1622592000000,172.36],[1622678400000,172.13],[1622764800000,172.234],[1623024000000,171.228],[1623110400000,170.892],[1623196800000,170.34],[1623283200000,170.138],[1623369600000,170.048],[1623628800000,171.142],[1623715200000,171.756],[1623801600000,171.952],[1623888000000,172.386],[1623974400000,172.164],[1624233600000,172.492],[1624320000000,173.03],[1624406400000,173.19],[1624492800000,173.254],[1624579200000,173.976],[1624838400000,173.79],[1624924800000,173.604],[1625011200000,174.222],[1625097600000,174.92],[1625184000000,175.48],[1625529600000,176.206],[1625616000000,177.758],[1625702400000,179.042],[1625788800000,180.024],[1626048000000,180.528],[1626134400000,181.24],[1626220800000,181.288],[1626307200000,181.998],[1626393600000,183.054],[1626652800000,183.912],[1626739200000,185.164],[1626825600000,186.116],[1626912000000,186.604],[1626998400000,186.884],[1627257600000,187.386],[1627344000000,187.24],[1627430400000,186.876],[1627516800000,186.998],[1627603200000,187.308],[1627862400000,187.944],[1627948800000,188.302],[1628035200000,188.744],[1628121600000,189.164],[1628208000000,188.802],[1628467200000,188.294],[1628553600000,188.096],[1628640000000,188.674],[1628726400000,188.714],[1628812800000,189.336],[1629072000000,190.124],[1629158400000,191.224],[1629244800000,191.302],[1629331200000,192.216],[1629417600000,193.246],[1629676800000,194.468],[1629763200000,195.302],[1629849600000,196.714],[1629936000000,197.334],[1630022400000,197.96],[1630281600000,198.614],[1630368000000,199.532],[1630454400000,200.58],[1630540800000,201.944],[1630627200000,203.056],[1630972800000,203.522],[1631059200000,204.438],[1631145600000,204.798],[1631232000000,204.988],[1631491200000,204.976],[1631577600000,205.466],[1631664000000,205.11],[1631750400000,204.628],[1631836800000,203.738],[1632096000000,203.074],[1632182400000,202.552],[1632268800000,202.752],[1632355200000,204.056],[1632441600000,205.43],[1632700800000,205.836],[1632787200000,205.594],[1632873600000,204.956],[1632960000000,203.216],[1633046400000,201.6],[1633305600000,200.58],[1633392000000,200.558],[1633478400000,200.83],[1633564800000,202.124],[1633651200000,203.64],[1633910400000,205.22],[1633996800000,206.444],[1634083200000,207.372],[1634169600000,208.334],[1634256000000,208.966],[1634515200000,209.868],[1634601600000,210.728],[1634688000000,211.44],[1634774400000,211.758],[1634860800000,212.424],[1635120000000,212.62],[1635206400000,212.474],[1635292800000,211.664],[1635379200000,210.9],[1635465600000,210.156],[1635724800000,209.54],[1635811200000,209.138],[1635897600000,210.42],[1635984000000,211.876],[1636070400000,212.746],[1636329600000,213.94],[1636416000000,215.336],[1636502400000,215.242],[1636588800000,214.52],[1636675200000,214.856],[1636934400000,215.48],[1637020800000,216.742],[1637107200000,218.878],[1637193600000,221.624],[1637280000000,224.376],[1637539200000,226.476],[1637625600000,227.82],[1637712000000,228.562],[1637884800000,228.38],[1638144000000,228.206],[1638230400000,227.474],[1638316800000,225.538],[1638403200000,225.07],[1638489600000,224.238],[1638748800000,222.788],[1638835200000,222.902],[1638921600000,224.784],[1639008000000,224.51],[1639094400000,225.512],[1639353600000,226.918],[1639440000000,226.79],[1639526400000,226.694],[1639612800000,227.634],[1639699200000,226.73],[1639958400000,225.204],[1640044800000,224.642],[1640131200000,223.698],[1640217600000,222.964],[1640563200000,224.018],[1640649600000,225.372],[1640736000000,226.834],[1640822400000,227.682],[1640908800000,228.322],[1641168000000,227.172],[1641254400000,225.902],[1641340800000,222.904],[1641427200000,219.82],[1641513600000,215.404],[1641772800000,212.408],[1641859200000,209.798],[1641945600000,208.414],[1642032000000,206.502],[1642118400000,204.802],[1642464000000,203.156],[1642550400000,201.392],[1642636800000,199.52],[1642723200000,198.116],[1642982400000,197.962],[1643068800000,196.394],[1643155200000,193.974],[1643241600000,192.028],[1643328000000,191.468],[1643587200000,191.218],[1643673600000,192.41],[1643760000000,194.88],[1643846400000,196.608],[1643932800000,197.5],[1644192000000,197.68],[1644278400000,198.004],[1644364800000,197.794],[1644451200000,197.344],[1644537600000,196.376],[1644796800000,195.332],[1644883200000,194.548],[1644969600000,193.55],[1645056000000,192.672],[1645142400000,191.95],[1645488000000,190.876],[1645574400000,187.546],[1645660800000,184.576],[1645747200000,182.424],[1646006400000,180.032],[1646092800000,178.616],[1646179200000,179.438],[1646265600000,180.13],[1646352000000,181.762],[1646611200000,183.794],[1646697600000,184.928],[1646784000000,186.036],[1646870400000,186.468],[1646956800000,185.336],[1647216000000,185.026],[1647302400000,186.202],[1647388800000,187.834],[1647475200000,191.348],[1647561600000,196.588],[1647820800000,201.462],[1647907200000,205.51],[1647993600000,207.954],[1648080000000,209.12],[1648166400000,209.072],[1648425600000,209.328],[1648512000000,210.058],[1648598400000,211.922],[1648684800000,213.2],[1648771200000,214.424],[1649030400000,215.506],[1649116800000,216.428],[1649203200000,217.084],[1649289600000,218.202],[1649376000000,219.282],[1649635200000,219.17],[1649721600000,218.216],[1649808000000,216.988],[1649894400000,215.604],[1650240000000,213.942],[1650326400000,213.718],[1650412800000,214.27],[1650499200000,214.538],[1650585600000,213.998],[1650844800000,214.526],[1650931200000,213.108],[1651017600000,211.312],[1651104000000,210.76],[1651190400000,209.45],[1651449600000,207.118],[1651536000000,205.494],[1651622400000,202.516],[1651708800000,197.562],[1651795200000,193.836],[1652054400000,188.994],[1652140800000,184.744],[1652227200000,180.918],[1652313600000,178.066],[1652400000000,176.224],[1652659200000,175.026],[1652745600000,174.166],[1652832000000,172.584],[1652918400000,171.496],[1653004800000,170.032],[1653264000000,169.818],[1653350400000,169.092],[1653436800000,169.938],[1653523200000,171.036],[1653609600000,172.988],[1653955200000,173.788],[1654041600000,173.846],[1654128000000,174.902],[1654214400000,174.892],[1654473600000,174.03],[1654560000000,174.136],[1654646400000,173.96],[1654732800000,172.118],[1654819200000,170.206],[1655078400000,167.672],[1655164800000,164.228],[1655251200000,162.196],[1655337600000,160.554],[1655424000000,160.098],[1655769600000,160.79],[1655856000000,162.402],[1655942400000,164.558],[1656028800000,167.44],[1656288000000,169.896],[1656374400000,170.658],[1656460800000,171.664],[1656547200000,172.088],[1656633600000,172.55],[1656979200000,172.814],[1657065600000,174.65],[1657152000000,175.992],[1657238400000,176.988],[1657497600000,177.496],[1657584000000,177.228],[1657670400000,176.546],[1657756800000,176.126],[1657843200000,176.278],[1658102400000,175.81],[1658188800000,176.994],[1658275200000,178.426],[1658361600000,180.182],[1658448000000,181.372],[1658707200000,182.826],[1658793600000,183.428],[1658880000000,183.96],[1658966400000,184.72],[1659052800000,185.814],[1659312000000,187.064],[1659398400000,188.258],[1659484800000,190.828],[1659571200000,192.982],[1659657600000,194.608],[1659916800000,196.61],[1660003200000,198.566],[1660089600000,199.52],[1660176000000,199.844],[1660262400000,200.742],[1660521600000,202.07],[1660608000000,203.216],[1660694400000,203.498],[1660780800000,204.104],[1660867200000,203.644],[1661126400000,202.156],[1661212800000,200.15],[1661299200000,198.374],[1661385600000,196.65],[1661472000000,194.514],[1661731200000,192.774],[1661817600000,191.452],[1661904000000,189.948],[1661990400000,188.666],[1662076800000,187.642],[1662422400000,187.074],[1662508800000,187.782],[1662595200000,188.57],[1662681600000,189.198],[1662940800000,190.81],[1663027200000,190.722],[1663113600000,189.626],[1663200000000,188.202],[1663286400000,186.68],[1663545600000,184.964],[1663632000000,184.18],[1663718400000,183.06],[1663804800000,181.276],[1663891200000,179.43],[1664150400000,177.264],[1664236800000,175.004],[1664323200000,173.688],[1664409600000,173.386],[1664496000000,172.452],[1664755200000,172.64],[1664841600000,174.372],[1664928000000,175.612],[1665014400000,176.04],[1665100800000,176.046],[1665360000000,175.108],[1665446400000,173.07],[1665532800000,170.704],[1665619200000,169.514],[1665705600000,168.77],[1665964800000,169.124],[1666051200000,169.996],[1666137600000,170.248],[1666224000000,169.438],[1666310400000,169.468],[1666569600000,169.072],[1666656000000,169.064],[1666742400000,169.896],[1666828800000,172.04],[1666915200000,174.866],[1667174400000,177.54],[1667260800000,179.07],[1667347200000,178.232],[1667433600000,176.024],[1667520000000,173.104],[1667779200000,170.236],[1667865600000,168.062],[1667952000000,168.17],[1668038400000,171.318],[1668124800000,173.668],[1668384000000,174.766],[1668470400000,176.046],[1668556800000,176.974],[1668643200000,174.798],[1668729600000,173.852],[1668988800000,175.046],[1669075200000,175.376],[1669161600000,176.484],[1669334400000,179.012],[1669593600000,179.812],[1669680000000,179.208],[1669766400000,180.22],[1669852800000,181.438],[1669939200000,181.952],[1670198400000,183.074],[1670284800000,184.096],[1670371200000,183.946],[1670457600000,183.154],[1670544000000,182.568],[1670803200000,182.318],[1670889600000,182.85],[1670976000000,182.852],[1671062400000,181.736],[1671148800000,180.238],[1671408000000,178.502],[1671494400000,176],[1671580800000,174.63],[1671667200000,174.206],[1671753600000,174.324],[1672099200000,174.792],[1672185600000,175.2],[1672272000000,175.588],[1672358400000,175.976],[1672704000000,176.322],[1672790400000,177.26],[1672876800000,177.942],[1672963200000,178.906],[1673222400000,180.032],[1673308800000,181.272],[1673395200000,182.516],[1673481600000,183.58],[1673568000000,183.794],[1673913600000,183.698],[1674000000000,183.128],[1674086400000,181.496],[1674172800000,181.226],[1674432000000,181.508],[1674518400000,181.864],[1674604800000,181.748],[1674691200000,182.284],[1674777600000,181.992],[1675036800000,180.802],[1675123200000,180.49],[1675209600000,181.3],[1675296000000,182.506],[1675382400000,182.498],[1675641600000,182.002],[1675728000000,181.218],[1675814400000,179.928],[1675900800000,177.768],[1675987200000,177.102],[1676246400000,177.53],[1676332800000,177.32],[1676419200000,177.262],[1676505600000,177.262],[1676592000000,177.332],[1676937600000,176.456],[1677024000000,175.992],[1677110400000,175.288],[1677196800000,174.38],[1677456000000,173.352],[1677542400000,172.636],[1677628800000,173.08],[1677715200000,174.618],[1677801600000,177.666],[1678060800000,180.808],[1678147200000,183.416],[1678233600000,185.046],[1678320000000,185.362],[1678406400000,184.006],[1678665600000,182.658],[1678752000000,182.008],[1678838400000,181.028],[1678924800000,180.568],[1679011200000,180.554],[1679270400000,181.462],[1679356800000,182.502],[1679443200000,183.096],[1679529600000,183.286],[1679616000000,184.61],[1679875200000,184.558],[1679961600000,184.876],[1680048000000,186.338],[1680134400000,188.166],[1680220800000,189.2],[1680480000000,190.468],[1680566400000,191.048],[1680652800000,191.29],[1680739200000,191.182],[1681084800000,190.862],[1681171200000,190.836],[1681257600000,191.152],[1681344000000,191.782],[1681430400000,192.07],[1681689600000,192.452],[1681776000000,192.79],[1681862400000,192.91],[1681948800000,192.9],[1682035200000,193.886],[1682294400000,194.612],[1682380800000,194.526],[1682467200000,194.016],[1682553600000,193.524],[1682640000000,192.988],[1682899200000,192.342],[1682985600000,191.596],[1683072000000,194.346],[1683158400000,197.078],[1683244800000,200.432],[1683504000000,203.942],[1683590400000,208.426],[1683676800000,210.526],[1683763200000,212.44],[1683849600000,213.266],[1684108800000,214.24],[1684195200000,215.582],[1684281600000,216.512],[1684368000000,217.572],[1684454400000,218.994],[1684713600000,219.646],[1684800000000,219.176],[1684886400000,218.684],[1684972800000,218.294],[1685059200000,217.284],[1685404800000,217.362],[1685491200000,218.032],[1685577600000,218.694],[1685664000000,219.232],[1685923200000,220.444],[1686009600000,220.98],[1686096000000,220.856],[1686182400000,220.844],[1686268800000,220.442],[1686528000000,219.64],[1686614400000,218.804],[1686700800000,219.162],[1686787200000,220.094],[1686873600000,221.126],[1687219200000,222.496],[1687305600000,224.512],[1687392000000,226.058],[1687478400000,226.014],[1687737600000,225.71],[1687824000000,225.442],[1687910400000,224.632],[1687996800000,223.684],[1688083200000,224.02],[1688342400000,223.92],[1688515200000,224.204],[1688601600000,224.972],[1688688000000,225.312],[1688947200000,225.502],[1689033600000,226.394],[1689120000000,226.486],[1689206400000,226.404],[1689292800000,227.168],[1689552000000,227.766],[1689638400000,228.17],[1689724800000,228.51],[1689811200000,229.362],[1689897600000,230.426],[1690156800000,231.264],[1690243200000,232.852],[1690329600000,234.612],[1690416000000,234.732],[1690502400000,234.342],[1690761600000,233.298],[1690848000000,231.758],[1690934400000,230.84],[1691020800000,230.628],[1691107200000,230.148],[1691366400000,231.066],[1691452800000,231.728],[1691539200000,232.25],[1691625600000,232.788],[1691712000000,233.77],[1691971200000,234.492],[1692057600000,234.942],[1692144000000,235.002],[1692230400000,234.52],[1692316800000,233.774],[1692576000000,232.822],[1692662400000,232.214],[1692748800000,232.218],[1692835200000,233.016],[1692921600000,234.266],[1693180800000,235.378],[1693267200000,236.858],[1693353600000,238.122],[1693440000000,239.632],[1693526400000,240.762],[1693872000000,241.296],[1693958400000,242.162],[1694044800000,242.86],[1694131200000,243.292],[1694390400000,243.726],[1694476800000,244.508],[1694563200000,244.926],[1694649600000,245.592],[1694736000000,245.846],[1694995200000,246.088],[1695081600000,246.446],[1695168000000,246.6],[1695254400000,245.088],[1695340800000,244.348],[1695600000000,243.642],[1695686400000,242.662],[1695772800000,241.322],[1695859200000,241.244],[1695945600000,240.102],[1696204800000,238.834],[1696291200000,237.502],[1696377600000,237.562],[1696464000000,237.18],[1696550400000,237.926],[1696809600000,239.47],[1696896000000,241.41],[1696982400000,242.526],[1697068800000,243.996],[1697155200000,245.522],[1697414400000,245.212],[1697500800000,244.304],[1697587200000,242.828],[1697673600000,240.522],[1697760000000,237.892],[1698019200000,235.562],[1698105600000,233.608],[1698192000000,231.608],[1698278400000,230.056],[1698364800000,227.936],[1698624000000,226.66],[1698710400000,226.104],[1698796800000,224.928],[1698883200000,225.564],[1698969600000,226.918],[1699228800000,228.182],[1699315200000,229.348],[1699401600000,232.1],[1699488000000,233.226],[1699574400000,234.688],[1699833600000,236.228],[1699920000000,237.202],[1700006400000,237.558],[1700092800000,237.968],[1700179200000,237.806],[1700438400000,237.96],[1700524800000,238.306],[1700611200000,238.754],[1700784000000,239.152],[1701043200000,239.928],[1701129600000,240.086],[1701216000000,239.78],[1701302400000,240.06],[1701388800000,240.698],[1701648000000,240.358],[1701734400000,240.064],[1701820800000,239.384],[1701907200000,237.848],[1701993600000,235.886],[1702252800000,236.048],[1702339200000,236.984],[1702425600000,239.458],[1702512000000,239.794],[1702598400000,240.21],[1702857600000,239.654],[1702944000000,237.89],[1703030400000,235.138],[1703116800000,235.054],[1703203200000,235.294],[1703548800000,235.234],[1703635200000,235.786],[1703721600000,236.614],[1703808000000,237.384],[1704153600000,237.74],[1704240000000,237.674],[1704326400000,237.82],[1704412800000,237.038],[1704672000000,235.808],[1704758400000,235.156],[1704844800000,234.608],[1704931200000,233.86],[1705017600000,234.474],[1705363200000,235.338],[1705449600000,235.728],[1705536000000,236.446],[1705622400000,237.628],[1705881600000,238.966],[1705968000000,240.328],[1706054400000,241.924],[1706140800000,243.11],[1706227200000,243.916],[1706486400000,244.138],[1706572800000,244.588],[1706659200000,243.964],[1706745600000,244.592],[1706832000000,245.318],[1707091200000,245.724],[1707177600000,246.2],[1707264000000,248.026],[1707350400000,248.554],[1707436800000,249.12],[1707696000000,249.226],[1707782400000,248.518],[1707868800000,247.614],[1707955200000,247.092],[1708041600000,245.91],[1708387200000,246.186],[1708473600000,244.734],[1708560000000,243.508],[1708646400000,243.144],[1708905600000,242.826],[1708992000000,241.708],[1709078400000,242.574],[1709164800000,242.952],[1709251200000,242.316],[1709510400000,241.68],[1709596800000,240.644],[1709683200000,239.358],[1709769600000,238.206],[1709856000000,237.182],[1710115200000,236.692],[1710201600000,236.76],[1710288000000,236.898],[1710374400000,236.24],[1710460800000,235.838],[1710720000000,235.488],[1710806400000,235.36],[1710892800000,235.388],[1710979200000,236],[1711065600000,236.068],[1711324800000,235.322],[1711411200000,234.076],[1711497600000,233.582],[1711584000000,233.546],[1711929600000,233.13],[1712016000000,233.128],[1712102400000,233.088],[1712188800000,231.606],[1712275200000,229.99],[1712534400000,228.71],[1712620800000,228.184],[1712707200000,227.166],[1712793600000,226.534],[1712880000000,225.51],[1713139200000,224.67],[1713225600000,223.218],[1713312000000,222.484],[1713398400000,222.478],[1713484800000,222.476],[1713744000000,222.674],[1713830400000,222.704],[1713916800000,222.704],[1714003200000,222.596],[1714089600000,222.32]],"move25":[[1559692800000,141.324],[1559779200000,141.5184],[1559865600000,141.7632],[1560124800000,141.9096],[1560211200000,141.996],[1560297600000,142.2148],[1560384000000,142.406],[1560470400000,142.6144],[1560729600000,142.7884],[1560816000000,143.0296],[1560902400000,143.2724],[1560988800000,143.4816],[1561075200000,143.5992],[1561334400000,143.7368],[1561420800000,143.858],[1561507200000,143.8364],[1561593600000,143.8668],[1561680000000,144.0388],[1561939200000,144.2556],[1562025600000,144.5184],[1562112000000,144.9584],[1562284800000,145.2924],[1562544000000,145.6472],[1562630400000,146.0228],[1562716800000,146.3496],[1562803200000,146.6232],[1562889600000,146.9068],[1563148800000,147.138],[1563235200000,147.334],[1563321600000,147.5716],[1563408000000,147.8512],[1563494400000,148.0948],[1563753600000,148.2868],[1563840000000,148.518],[1563926400000,148.7684],[1564012800000,148.9616],[1564099200000,149.2216],[1564358400000,149.5216],[1564444800000,149.7868],[1564531200000,150.0824],[1564617600000,150.4932],[1564704000000,150.8376],[1564963200000,150.9556],[1565049600000,151.144],[1565136000000,151.3564],[1565222400000,151.5764],[1565308800000,151.88],[1565568000000,152.1436],[1565654400000,152.3956],[1565740800000,152.5188],[1565827200000,152.678],[1565913600000,152.88],[1566172800000,153.1216],[1566259200000,153.3792],[1566345600000,153.6668],[1566432000000,153.8704],[1566518400000,153.9976],[1566777600000,154.2716],[1566864000000,154.5956],[1566950400000,154.956],[1567036800000,155.3784],[1567123200000,155.7396],[1567468800000,156.1064],[1567555200000,156.5384],[1567641600000,157.0112],[1567728000000,157.4776],[1567987200000,157.7564],[1568073600000,157.9848],[1568160000000,158.0956],[1568246400000,158.2368],[1568332800000,158.2204],[1568592000000,158.2228],[1568678400000,158.3504],[1568764800000,158.4868],[1568851200000,158.7112],[1568937600000,158.8412],[1569196800000,158.8588],[1569283200000,158.826],[1569369600000,158.8096],[1569456000000,158.834],[1569542400000,158.7356],[1569801600000,158.8768],[1569888000000,158.8404],[1569974400000,158.6172],[1570060800000,158.398],[1570147200000,158.2684],[1570406400000,158.0936],[1570492800000,157.82],[1570579200000,157.59],[1570665600000,157.3628],[1570752000000,157.064],[1571011200000,156.8712],[1571097600000,156.9096],[1571184000000,156.9288],[1571270400000,156.8404],[1571356800000,156.7868],[1571616000000,156.6648],[1571702400000,156.3596],[1571788800000,155.9316],[1571875200000,155.5736],[1571961600000,155.1936],[1572220800000,154.8428],[1572307200000,154.5488],[1572393600000,154.1536],[1572480000000,153.57],[1572566400000,153.1608],[1572825600000,152.4472],[1572912000000,151.7404],[1572998400000,151.2384],[1573084800000,150.6584],[1573171200000,149.8268],[1573430400000,149.0352],[1573516800000,148.3628],[1573603200000,147.6704],[1573776000000,147.0032],[1574035200000,146.4028],[1574121600000,145.9468],[1574208000000,145.4772],[1574294400000,145.0316],[1574380800000,144.662],[1574640000000,144.3016],[1574726400000,144.074],[1574812800000,143.9736],[1574985600000,143.9276],[1575244800000,143.782],[1575331200000,143.624],[1575417600000,143.4984],[1575504000000,143.3344],[1575590400000,143.2904],[1575849600000,143.4012],[1575936000000,143.478],[1576022400000,143.7384],[1576108800000,144.0836],[1576195200000,144.42],[1576454400000,144.8156],[1576540800000,145.378],[1576627200000,145.8364],[1576713600000,146.2404],[1576800000000,146.6364],[1577059200000,146.9712],[1577145600000,147.254],[1577318400000,147.448],[1577404800000,147.6176],[1577664000000,147.7416],[1577750400000,147.876],[1577923200000,148.1044],[1578009600000,148.2968],[1578268800000,148.474],[1578355200000,148.7436],[1578441600000,149.1248],[1578528000000,149.6116],[1578614400000,150.088],[1578873600000,150.568],[1578960000000,150.9704],[1579046400000,151.4176],[1579132800000,151.9488],[1579219200000,152.4984],[1579564800000,153.054],[1579651200000,153.63],[1579737600000,154.2464],[1579824000000,154.826],[1580083200000,155.4304],[1580169600000,156.0952],[1580256000000,156.6752],[1580342400000,157.2816],[1580428800000,157.8136],[1580688000000,158.4692],[1580774400000,159.2512],[1580860800000,160.0916],[1580947200000,160.876],[1581033600000,161.596],[1581292800000,162.29],[1581379200000,162.888],[1581465600000,163.4904],[1581552000000,164.0916],[1581638400000,164.6612],[1581984000000,165.2308],[1582070400000,165.6996],[1582156800000,166.2],[1582243200000,166.6016],[1582502400000,166.8824],[1582588800000,166.9732],[1582675200000,167.0624],[1582761600000,166.7504],[1582848000000,166.3508],[1583107200000,166.264],[1583193600000,166.122],[1583280000000,166.2968],[1583366400000,166.3284],[1583452800000,166.2748],[1583712000000,165.6928],[1583798400000,165.3536],[1583884800000,164.6956],[1583971200000,163.5328],[1584057600000,162.5992],[1584316800000,161.0368],[1584403200000,160.0276],[1584489600000,158.7164],[1584576000000,157.4044],[1584662400000,155.5476],[1584921600000,153.5396],[1585008000000,152.1684],[1585094400000,150.7508],[1585180800000,149.6592],[1585267200000,148.4224],[1585526400000,147.594],[1585612800000,146.6564],[1585699200000,145.7464],[1585785600000,145.2344],[1585872000000,144.696],[1586131200000,144.0804],[1586217600000,143.5512],[1586304000000,142.732],[1586390400000,142.0636],[1586736000000,141.2952],[1586822400000,141.3904],[1586908800000,141.006],[1586995200000,140.9032],[1587081600000,141.4752],[1587340800000,141.6236],[1587427200000,142.2296],[1587513600000,142.4892],[1587600000000,142.9928],[1587686400000,143.4752],[1587945600000,144.5772],[1588032000000,145.8016],[1588118400000,146.4332],[1588204800000,147.1744],[1588291200000,147.6284],[1588550400000,148.296],[1588636800000,148.7208],[1588723200000,149.3528],[1588809600000,150.0524],[1588896000000,150.7156],[1589155200000,151.478],[1589241600000,151.8324],[1589328000000,152.1228],[1589414400000,152.3308],[1589500800000,152.5828],[1589760000000,153.1492],[1589846400000,153.4596],[1589932800000,153.956],[1590019200000,154.2652],[1590105600000,154.4048],[1590451200000,154.8504],[1590537600000,155.5804],[1590624000000,156.266],[1590710400000,157.2652],[1590969600000,158.0988],[1591056000000,158.8652],[1591142400000,159.624],[1591228800000,160.0796],[1591315200000,160.6116],[1591574400000,161.2604],[1591660800000,161.8552],[1591747200000,162.4052],[1591833600000,162.7056],[1591920000000,162.8816],[1592179200000,163.1148],[1592265600000,163.3432],[1592352000000,163.7612],[1592438400000,164.258],[1592524800000,164.6696],[1592784000000,165.178],[1592870400000,165.5176],[1592956800000,165.7428],[1593043200000,166.0096],[1593129600000,166.2516],[1593388800000,166.534],[1593475200000,166.9236],[1593561600000,167.282],[1593648000000,167.4728],[1593993600000,167.508],[1594080000000,167.65],[1594166400000,167.7248],[1594252800000,167.8224],[1594339200000,168.2108],[1594598400000,168.4796],[1594684800000,168.6764],[1594771200000,168.9192],[1594857600000,169.0864],[1594944000000,169.7148],[1595203200000,170.472],[1595289600000,171.0832],[1595376000000,171.6804],[1595462400000,172.2236],[1595548800000,172.7408],[1595808000000,173.5016],[1595894400000,174.108],[1595980800000,174.9416],[1596067200000,175.8808],[1596153600000,176.7808],[1596412800000,177.7436],[1596499200000,178.6788],[1596585600000,179.3372],[1596672000000,180.0228],[1596758400000,180.7448],[1597017600000,181.3884],[1597104000000,181.9868],[1597190400000,182.6908],[1597276800000,183.3912],[1597363200000,183.9904],[1597622400000,184.6392],[1597708800000,185.2208],[1597795200000,185.6944],[1597881600000,186.112],[1597968000000,186.402],[1598227200000,186.5424],[1598313600000,186.754],[1598400000000,186.9564],[1598486400000,187.1956],[1598572800000,187.4984],[1598832000000,187.6368],[1598918400000,187.8472],[1599004800000,188.0528],[1599091200000,188.0572],[1599177600000,187.8196],[1599523200000,187.4648],[1599609600000,187.2744],[1599696000000,187.068],[1599782400000,186.7512],[1600041600000,186.508],[1600128000000,186.4356],[1600214400000,186.3916],[1600300800000,186.166],[1600387200000,185.8008],[1600646400000,185.382],[1600732800000,185.0348],[1600819200000,184.5528],[1600905600000,184.1524],[1600992000000,183.9716],[1601251200000,183.9264],[1601337600000,183.8972],[1601424000000,183.8708],[1601510400000,183.84],[1601596800000,183.6596],[1601856000000,183.4372],[1601942400000,183.162],[1602028800000,182.9756],[1602115200000,182.66],[1602201600000,182.656],[1602460800000,183.0552],[1602547200000,183.6776],[1602633600000,184.0296],[1602720000000,184.4504],[1602806400000,184.8836],[1603065600000,185.0204],[1603152000000,185.1212],[1603238400000,185.2168],[1603324800000,185.3804],[1603411200000,185.6872],[1603670400000,185.9596],[1603756800000,186.15],[1603843200000,186.2464],[1603929600000,186.326],[1604016000000,186.1912],[1604275200000,186.0964],[1604361600000,186.2392],[1604448000000,186.6824],[1604534400000,187.0332],[1604620800000,187.6432],[1604880000000,188.224],[1604966400000,188.8364],[1605052800000,189.5084],[1605139200000,190.0796],[1605225600000,190.7404],[1605484800000,191.2404],[1605571200000,191.7056],[1605657600000,192.1912],[1605744000000,192.7392],[1605830400000,193.2152],[1606089600000,193.6],[1606176000000,193.7648],[1606262400000,194.0224],[1606435200000,194.3964],[1606694400000,194.7588],[1606780800000,195.3448],[1606867200000,195.7784],[1606953600000,196.3528],[1607040000000,197.0112],[1607299200000,197.6704],[1607385600000,198.1816],[1607472000000,198.4016],[1607558400000,198.234],[1607644800000,198.2172],[1607904000000,198.114],[1607990400000,198.1072],[1608076800000,198.1384],[1608163200000,198.1876],[1608249600000,198.3992],[1608508800000,198.362],[1608595200000,198.2292],[1608681600000,198.0168],[1608768000000,197.91],[1609113600000,198.0004],[1609200000000,198.0524],[1609286400000,198.3588],[1609372800000,198.8832],[1609718400000,199.1736],[1609804800000,199.3232],[1609891200000,199.3932],[1609977600000,199.4264],[1610064000000,199.6228],[1610323200000,199.7836],[1610409600000,199.822],[1610496000000,199.9192],[1610582400000,199.8772],[1610668800000,199.74],[1611014400000,199.7068],[1611100800000,199.7356],[1611187200000,199.7396],[1611273600000,199.6044],[1611532800000,199.3164],[1611619200000,198.814],[1611705600000,198.006],[1611792000000,197.3524],[1611878400000,196.6152],[1612137600000,196.054],[1612224000000,195.5528],[1612310400000,194.7084],[1612396800000,194.0172],[1612483200000,193.2832],[1612742400000,192.534],[1612828800000,192.0392],[1612915200000,191.5932],[1613001600000,191.1628],[1613088000000,190.704],[1613433600000,190.2024],[1613520000000,189.83],[1613606400000,189.6452],[1613692800000,189.3896],[1613952000000,189.084],[1614038400000,188.8976],[1614124800000,187.944],[1614211200000,186.7272],[1614297600000,185.4864],[1614556800000,184.4576],[1614643200000,183.5656],[1614729600000,182.618],[1614816000000,181.7132],[1614902400000,180.9808],[1615161600000,180.5068],[1615248000000,180.046],[1615334400000,179.4924],[1615420800000,178.946],[1615507200000,178.2808],[1615766400000,177.7672],[1615852800000,177.1316],[1615939200000,176.3888],[1616025600000,175.578],[1616112000000,174.8808],[1616371200000,174.2936],[1616457600000,173.8628],[1616544000000,173.3976],[1616630400000,172.708],[1616716800000,172.2336],[1616976000000,171.9968],[1617062400000,171.6204],[1617148800000,171.9868],[1617235200000,172.6076],[1617580800000,173.3156],[1617667200000,173.8696],[1617753600000,174.414],[1617840000000,175.07],[1617926400000,175.912],[1618185600000,176.4872],[1618272000000,176.964],[1618358400000,177.2652],[1618444800000,177.6508],[1618531200000,178.1408],[1618790400000,178.6516],[1618876800000,179.0456],[1618963200000,179.542],[1619049600000,180.1548],[1619136000000,180.888],[1619395200000,181.472],[1619481600000,181.9672],[1619568000000,182.354],[1619654400000,182.8208],[1619740800000,183.3576],[1620000000000,183.7544],[1620086400000,184.0824],[1620172800000,183.9496],[1620259200000,183.8828],[1620345600000,183.8412],[1620604800000,183.7616],[1620691200000,183.5292],[1620777600000,183.2096],[1620864000000,182.9044],[1620950400000,182.5964],[1621209600000,182.214],[1621296000000,181.7536],[1621382400000,181.3984],[1621468800000,180.9524],[1621555200000,180.4744],[1621814400000,180.06],[1621900800000,179.6304],[1621987200000,179.1344],[1622073600000,178.5292],[1622160000000,177.8872],[1622505600000,177.2756],[1622592000000,176.6948],[1622678400000,176.0776],[1622764800000,175.4396],[1623024000000,174.6236],[1623110400000,173.8616],[1623196800000,173.1176],[1623283200000,173.0452],[1623369600000,172.9324],[1623628800000,172.7124],[1623715200000,172.4328],[1623801600000,172.2656],[1623888000000,172.3052],[1623974400000,172.2056],[1624233600000,172.202],[1624320000000,172.2948],[1624406400000,172.2804],[1624492800000,172.29],[1624579200000,172.344],[1624838400000,172.3628],[1624924800000,172.3692],[1625011200000,172.4128],[1625097600000,172.5656],[1625184000000,172.7804],[1625529600000,172.9716],[1625616000000,173.408],[1625702400000,173.7492],[1625788800000,174.1444],[1626048000000,174.4392],[1626134400000,174.974],[1626220800000,175.4872],[1626307200000,176.0808],[1626393600000,176.7276],[1626652800000,177.212],[1626739200000,177.7784],[1626825600000,178.3592],[1626912000000,179.0112],[1626998400000,179.6272],[1627257600000,180.2564],[1627344000000,180.728],[1627430400000,181.1284],[1627516800000,181.7728],[1627603200000,182.438],[1627862400000,183.05],[1627948800000,183.6304],[1628035200000,184.1564],[1628121600000,184.7612],[1628208000000,185.2144],[1628467200000,185.6128],[1628553600000,186.0084],[1628640000000,186.3396],[1628726400000,186.6956],[1628812800000,187.0768],[1629072000000,187.532],[1629158400000,188.0052],[1629244800000,188.3424],[1629331200000,188.7392],[1629417600000,189.1152],[1629676800000,189.6432],[1629763200000,190.0328],[1629849600000,190.462],[1629936000000,190.8852],[1630022400000,191.3304],[1630281600000,191.8888],[1630368000000,192.4912],[1630454400000,193.2028],[1630540800000,193.8744],[1630627200000,194.48],[1630972800000,195.0044],[1631059200000,195.7184],[1631145600000,196.4136],[1631232000000,197.0392],[1631491200000,197.7148],[1631577600000,198.4388],[1631664000000,199.1212],[1631750400000,199.6044],[1631836800000,200.044],[1632096000000,200.4624],[1632182400000,200.9244],[1632268800000,201.4268],[1632355200000,202.1552],[1632441600000,202.6868],[1632700800000,202.9804],[1632787200000,203.1496],[1632873600000,203.3576],[1632960000000,203.4556],[1633046400000,203.54],[1633305600000,203.5044],[1633392000000,203.5384],[1633478400000,203.6172],[1633564800000,203.7644],[1633651200000,203.8792],[1633910400000,203.9372],[1633996800000,204.1228],[1634083200000,204.204],[1634169600000,204.4716],[1634256000000,204.6748],[1634515200000,204.9156],[1634601600000,205.1752],[1634688000000,205.47],[1634774400000,205.8976],[1634860800000,206.412],[1635120000000,206.8248],[1635206400000,207.1596],[1635292800000,207.2524],[1635379200000,207.2664],[1635465600000,207.3572],[1635724800000,207.5656],[1635811200000,207.8684],[1635897600000,208.3452],[1635984000000,208.9984],[1636070400000,209.5864],[1636329600000,210.2376],[1636416000000,210.824],[1636502400000,211.2276],[1636588800000,211.4776],[1636675200000,211.8296],[1636934400000,212.2896],[1637020800000,212.8836],[1637107200000,213.5288],[1637193600000,214.1356],[1637280000000,214.9116],[1637539200000,215.6112],[1637625600000,216.302],[1637712000000,216.9532],[1637884800000,217.46],[1638144000000,218.068],[1638230400000,218.582],[1638316800000,218.9148],[1638403200000,219.6344],[1638489600000,220.1276],[1638748800000,220.5944],[1638835200000,221.2544],[1638921600000,222.044],[1639008000000,222.4524],[1639094400000,222.8548],[1639353600000,223.4288],[1639440000000,223.8244],[1639526400000,224.3156],[1639612800000,224.9308],[1639699200000,225.2968],[1639958400000,225.4984],[1640044800000,225.6568],[1640131200000,225.7068],[1640217600000,225.748],[1640563200000,225.7756],[1640649600000,225.6976],[1640736000000,225.7284],[1640822400000,225.6792],[1640908800000,225.7],[1641168000000,225.534],[1641254400000,225.2368],[1641340800000,224.8144],[1641427200000,224.5356],[1641513600000,223.7668],[1641772800000,223.168],[1641859200000,222.6388],[1641945600000,221.9168],[1642032000000,220.8792],[1642118400000,219.8252],[1642464000000,218.6968],[1642550400000,217.5336],[1642636800000,216.4628],[1642723200000,215.1636],[1642982400000,213.8908],[1643068800000,212.6296],[1643155200000,211.2876],[1643241600000,209.94],[1643328000000,208.7176],[1643587200000,207.5416],[1643673600000,206.308],[1643760000000,205.1892],[1643846400000,203.8948],[1643932800000,202.6812],[1644192000000,201.4132],[1644278400000,200.4744],[1644364800000,199.5676],[1644451200000,198.7828],[1644537600000,197.9924],[1644796800000,197.3988],[1644883200000,196.9024],[1644969600000,196.318],[1645056000000,195.6344],[1645142400000,195.082],[1645488000000,194.6136],[1645574400000,193.7804],[1645660800000,192.9548],[1645747200000,192.2152],[1646006400000,191.4652],[1646092800000,190.7444],[1646179200000,190.3892],[1646265600000,190.186],[1646352000000,190.162],[1646611200000,189.9304],[1646697600000,189.4864],[1646784000000,189.1144],[1646870400000,188.5036],[1646956800000,187.9076],[1647216000000,187.4356],[1647302400000,187.1908],[1647388800000,187.0804],[1647475200000,187.2144],[1647561600000,187.7564],[1647820800000,188.4528],[1647907200000,189.2264],[1647993600000,189.7616],[1648080000000,190.3284],[1648166400000,191.0364],[1648425600000,191.9284],[1648512000000,193.0628],[1648598400000,194.6368],[1648684800000,196.0532],[1648771200000,197.4364],[1649030400000,199.0232],[1649116800000,200.6252],[1649203200000,202.166],[1649289600000,203.6676],[1649376000000,204.9404],[1649635200000,206.0984],[1649721600000,207.2828],[1649808000000,208.3564],[1649894400000,209.4948],[1650240000000,210.6616],[1650326400000,211.8368],[1650412800000,212.8964],[1650499200000,213.6972],[1650585600000,214.0248],[1650844800000,214.2492],[1650931200000,214.166],[1651017600000,214.0568],[1651104000000,214.2584],[1651190400000,214.0908],[1651449600000,213.8584],[1651536000000,213.3992],[1651622400000,212.5484],[1651708800000,211.3864],[1651795200000,210.218],[1652054400000,208.7724],[1652140800000,207.2468],[1652227200000,205.4464],[1652313600000,203.5828],[1652400000000,201.8224],[1652659200000,199.9212],[1652745600000,198.246],[1652832000000,196.32],[1652918400000,194.4844],[1653004800000,192.708],[1653264000000,191.0964],[1653350400000,189.3208],[1653436800000,187.4536],[1653523200000,185.784],[1653609600000,184.506],[1653955200000,182.9488],[1654041600000,181.4684],[1654128000000,180.1716],[1654214400000,178.6104],[1654473600000,177.422],[1654560000000,176.3524],[1654646400000,175.1616],[1654732800000,174.092],[1654819200000,173.1392],[1655078400000,172.1892],[1655164800000,171.3992],[1655251200000,170.652],[1655337600000,170.0192],[1655424000000,169.5456],[1655769600000,169.1024],[1655856000000,168.8744],[1655942400000,168.7304],[1656028800000,168.9904],[1656288000000,169.2256],[1656374400000,169.2276],[1656460800000,169.2436],[1656547200000,169.3296],[1656633600000,169.5128],[1656979200000,169.5812],[1657065600000,169.56],[1657152000000,169.6844],[1657238400000,169.958],[1657497600000,170.0316],[1657584000000,170.0484],[1657670400000,170.0632],[1657756800000,170.0824],[1657843200000,170.4216],[1658102400000,170.77],[1658188800000,171.406],[1658275200000,172.214],[1658361600000,173.2732],[1658448000000,174.2568],[1658707200000,175.2244],[1658793600000,176.072],[1658880000000,176.848],[1658966400000,177.7368],[1659052800000,178.508],[1659312000000,179.1492],[1659398400000,179.7444],[1659484800000,180.882],[1659571200000,182.0004],[1659657600000,183.012],[1659916800000,183.9612],[1660003200000,184.8948],[1660089600000,185.856],[1660176000000,186.7708],[1660262400000,187.7628],[1660521600000,188.876],[1660608000000,190.0924],[1660694400000,191.2464],[1660780800000,192.3664],[1660867200000,193.236],[1661126400000,194.1452],[1661212800000,194.7236],[1661299200000,195.236],[1661385600000,195.66],[1661472000000,195.8644],[1661731200000,196.1348],[1661817600000,196.3284],[1661904000000,196.4336],[1661990400000,196.4492],[1662076800000,196.23],[1662422400000,196.1368],[1662508800000,196.2332],[1662595200000,195.982],[1662681600000,195.6924],[1662940800000,195.4704],[1663027200000,194.9592],[1663113600000,194.4452],[1663200000000,193.7184],[1663286400000,193.0596],[1663545600000,192.3148],[1663632000000,191.3812],[1663718400000,190.414],[1663804800000,189.274],[1663891200000,188.1248],[1664150400000,187.0388],[1664236800000,185.9508],[1664323200000,185.1216],[1664409600000,184.2764],[1664496000000,183.2852],[1664755200000,182.664],[1664841600000,182.2704],[1664928000000,181.9536],[1665014400000,181.4948],[1665100800000,180.7612],[1665360000000,180.1572],[1665446400000,179.4696],[1665532800000,178.538],[1665619200000,177.6836],[1665705600000,176.6756],[1665964800000,175.82],[1666051200000,175.3244],[1666137600000,174.6624],[1666224000000,173.9308],[1666310400000,173.2332],[1666569600000,172.6416],[1666656000000,172.3012],[1666742400000,172.0296],[1666828800000,172.0836],[1666915200000,172.3204],[1667174400000,172.6968],[1667260800000,173.1144],[1667347200000,172.9384],[1667433600000,172.6112],[1667520000000,172.4508],[1667779200000,172.216],[1667865600000,171.8524],[1667952000000,171.45],[1668038400000,171.6668],[1668124800000,171.9752],[1668384000000,172.1476],[1668470400000,172.4476],[1668556800000,172.704],[1668643200000,172.7236],[1668729600000,172.9916],[1668988800000,173.332],[1669075200000,173.5236],[1669161600000,173.9512],[1669334400000,174.6384],[1669593600000,175.0604],[1669680000000,175.3592],[1669766400000,175.7548],[1669852800000,176.2596],[1669939200000,176.6208],[1670198400000,176.702],[1670284800000,176.6704],[1670371200000,176.73],[1670457600000,177.244],[1670544000000,177.9296],[1670803200000,178.5448],[1670889600000,179.1932],[1670976000000,179.688],[1671062400000,179.9572],[1671148800000,179.7136],[1671408000000,179.5116],[1671494400000,179.44],[1671580800000,179.4048],[1671667200000,179.4036],[1671753600000,179.6188],[1672099200000,179.6996],[1672185600000,179.4708],[1672272000000,179.4472],[1672358400000,179.302],[1672704000000,179.0808],[1672790400000,179.1892],[1672876800000,179.2176],[1672963200000,179.1844],[1673222400000,179.0208],[1673308800000,178.9448],[1673395200000,179.0776],[1673481600000,179.1144],[1673568000000,179.154],[1673913600000,179.1296],[1674000000000,179.0568],[1674086400000,178.9132],[1674172800000,178.7896],[1674432000000,178.8852],[1674518400000,179.1552],[1674604800000,179.3588],[1674691200000,179.6696],[1674777600000,179.988],[1675036800000,180.1196],[1675123200000,180.412],[1675209600000,180.754],[1675296000000,181.2124],[1675382400000,181.4476],[1675641600000,181.4024],[1675728000000,181.4604],[1675814400000,181.4752],[1675900800000,181.314],[1675987200000,181.2796],[1676246400000,181.1272],[1676332800000,180.918],[1676419200000,180.6732],[1676505600000,180.2632],[1676592000000,180.03],[1676937600000,179.6596],[1677024000000,179.3768],[1677110400000,179.1052],[1677196800000,178.84],[1677456000000,178.4552],[1677542400000,177.8852],[1677628800000,177.62],[1677715200000,177.6792],[1677801600000,177.9164],[1678060800000,178.2184],[1678147200000,178.408],[1678233600000,178.5312],[1678320000000,178.4916],[1678406400000,178.2164],[1678665600000,178.2504],[1678752000000,178.4092],[1678838400000,178.4932],[1678924800000,178.6196],[1679011200000,178.7736],[1679270400000,179.1224],[1679356800000,179.4036],[1679443200000,179.6484],[1679529600000,179.8244],[1679616000000,180.2432],[1679875200000,180.5676],[1679961600000,181.0876],[1680048000000,181.7176],[1680134400000,182.4],[1680220800000,183.2072],[1680480000000,183.9908],[1680566400000,184.77],[1680652800000,185.3596],[1680739200000,185.7128],[1681084800000,185.8464],[1681171200000,185.9964],[1681257600000,186.3172],[1681344000000,186.7068],[1681430400000,187.0544],[1681689600000,187.5356],[1681776000000,188.0228],[1681862400000,188.4976],[1681948800000,189.0812],[1682035200000,189.718],[1682294400000,190.3472],[1682380800000,190.6356],[1682467200000,190.8004],[1682553600000,191.1668],[1682640000000,191.6584],[1682899200000,191.8936],[1682985600000,192.0432],[1683072000000,192.6944],[1683158400000,193.3148],[1683244800000,194.1116],[1683504000000,194.842],[1683590400000,195.6348],[1683676800000,196.59],[1683763200000,197.5448],[1683849600000,198.5284],[1684108800000,199.5176],[1684195200000,200.584],[1684281600000,201.662],[1684368000000,202.7028],[1684454400000,203.9132],[1684713600000,204.9564],[1684800000000,205.8612],[1684886400000,206.8168],[1684972800000,207.7816],[1685059200000,208.5928],[1685404800000,209.5064],[1685491200000,210.5624],[1685577600000,211.7524],[1685664000000,212.9232],[1685923200000,214.084],[1686009600000,215.234],[1686096000000,216.4144],[1686182400000,217.052],[1686268800000,217.596],[1686528000000,217.9256],[1686614400000,218.2064],[1686700800000,218.5616],[1686787200000,218.9656],[1686873600000,219.3332],[1687219200000,219.7716],[1687305600000,220.2608],[1687392000000,220.6568],[1687478400000,220.866],[1687737600000,220.9608],[1687824000000,221.0612],[1687910400000,221.258],[1687996800000,221.5584],[1688083200000,221.9332],[1688342400000,222.086],[1688515200000,222.4452],[1688601600000,222.78],[1688688000000,223.0144],[1688947200000,223.2948],[1689033600000,223.5184],[1689120000000,223.6536],[1689206400000,223.8648],[1689292800000,224.2768],[1689552000000,224.6792],[1689638400000,225.064],[1689724800000,225.4276],[1689811200000,225.9764],[1689897600000,226.5296],[1690156800000,226.9132],[1690243200000,227.4092],[1690329600000,227.8508],[1690416000000,228.0204],[1690502400000,228.1864],[1690761600000,228.37],[1690848000000,228.6188],[1690934400000,228.9304],[1691020800000,229.2196],[1691107200000,229.4792],[1691366400000,229.7792],[1691452800000,230.1804],[1691539200000,230.5396],[1691625600000,230.7828],[1691712000000,231.1708],[1691971200000,231.5772],[1692057600000,231.89],[1692144000000,232.2428],[1692230400000,232.406],[1692316800000,232.492],[1692576000000,232.5884],[1692662400000,232.6988],[1692748800000,232.9844],[1692835200000,233.1368],[1692921600000,233.26],[1693180800000,233.4112],[1693267200000,233.5],[1693353600000,233.6864],[1693440000000,234.1168],[1693526400000,234.544],[1693872000000,235.0108],[1693958400000,235.5808],[1694044800000,236.0904],[1694131200000,236.6496],[1694390400000,237.2596],[1694476800000,237.6992],[1694563200000,238.2204],[1694649600000,238.7588],[1694736000000,239.2612],[1694995200000,239.7232],[1695081600000,240.09],[1695168000000,240.552],[1695254400000,240.776],[1695340800000,241.2268],[1695600000000,241.6968],[1695686400000,242.058],[1695772800000,242.3736],[1695859200000,242.5812],[1695945600000,242.644],[1696204800000,242.6104],[1696291200000,242.4828],[1696377600000,242.5144],[1696464000000,242.3928],[1696550400000,242.3028],[1696809600000,242.352],[1696896000000,242.5056],[1696982400000,242.5872],[1697068800000,242.62],[1697155200000,242.7488],[1697414400000,242.6492],[1697500800000,242.4648],[1697587200000,242.1676],[1697673600000,241.606],[1697760000000,241.158],[1698019200000,240.544],[1698105600000,239.8972],[1698192000000,239.1692],[1698278400000,238.5996],[1698364800000,237.8756],[1698624000000,237.1476],[1698710400000,236.5856],[1698796800000,235.8904],[1698883200000,235.4636],[1698969600000,235.2388],[1699228800000,235.0172],[1699315200000,234.9548],[1699401600000,234.798],[1699488000000,234.6728],[1699574400000,234.5912],[1699833600000,234.3688],[1699920000000,234.1132],[1700006400000,233.8044],[1700092800000,233.4672],[1700179200000,233.048],[1700438400000,232.9184],[1700524800000,232.9136],[1700611200000,232.9896],[1700784000000,233.1932],[1701043200000,233.4552],[1701129600000,233.8232],[1701216000000,234.148],[1701302400000,234.68],[1701388800000,235.3216],[1701648000000,235.9396],[1701734400000,236.504],[1701820800000,236.804],[1701907200000,237.264],[1701993600000,237.386],[1702252800000,237.7656],[1702339200000,238.2644],[1702425600000,238.826],[1702512000000,238.8028],[1702598400000,238.7828],[1702857600000,238.7588],[1702944000000,238.5968],[1703030400000,238.4132],[1703116800000,238.302],[1703203200000,238.248],[1703548800000,238.2444],[1703635200000,238.162],[1703721600000,238.0748],[1703808000000,238.028],[1704153600000,237.9656],[1704240000000,237.7936],[1704326400000,237.7088],[1704412800000,237.5264],[1704672000000,237.1776],[1704758400000,236.8572],[1704844800000,236.6436],[1704931200000,236.468],[1705017600000,236.5444],[1705363200000,236.6756],[1705449600000,236.8256],[1705536000000,236.7232],[1705622400000,236.5968],[1705881600000,236.446],[1705968000000,236.7824],[1706054400000,237.1684],[1706140800000,237.4144],[1706227200000,237.802],[1706486400000,238.246],[1706572800000,238.6892],[1706659200000,238.9024],[1706745600000,239.286],[1706832000000,239.7084],[1707091200000,240.068],[1707177600000,240.4524],[1707264000000,240.9596],[1707350400000,241.462],[1707436800000,241.9684],[1707696000000,242.5056],[1707782400000,242.9944],[1707868800000,243.4512],[1707955200000,243.9588],[1708041600000,244.3784],[1708387200000,244.848],[1708473600000,244.8736],[1708560000000,245.0072],[1708646400000,245.2984],[1708905600000,245.418],[1708992000000,245.3964],[1709078400000,245.3228],[1709164800000,245.2128],[1709251200000,245.1396],[1709510400000,244.9708],[1709596800000,244.6976],[1709683200000,244.2768],[1709769600000,244.0612],[1709856000000,243.6576],[1710115200000,243.2456],[1710201600000,242.9048],[1710288000000,242.4164],[1710374400000,241.704],[1710460800000,241.1144],[1710720000000,240.5192],[1710806400000,240.1316],[1710892800000,239.7904],[1710979200000,239.3812],[1711065600000,238.9096],[1711324800000,238.4016],[1711411200000,237.7096],[1711497600000,237.56],[1711584000000,237.3888],[1711929600000,236.9068],[1712016000000,236.462],[1712102400000,235.9856],[1712188800000,235.3664],[1712275200000,234.7964],[1712534400000,234.1856],[1712620800000,233.7628],[1712707200000,233.29],[1712793600000,232.8016],[1712880000000,232.2572],[1713139200000,231.6832],[1713225600000,231.068],[1713312000000,230.4348],[1713398400000,229.9176],[1713484800000,229.5044],[1713744000000,229.0504],[1713830400000,228.5112],[1713916800000,227.9036],[1714003200000,227.3592],[1714089600000,226.7684]]};var kabukaUsChartTodayDatas = {"VRSK":[[1714123800000,220.89],[1714124400000,221.5],[1714125000000,221.08],[1714125360000,221.07],[1714125540000,220.99],[1714126200000,221.37],[1714126500000,221.24],[1714126680000,221.06],[1714127460000,221.44],[1714127700000,221.73],[1714128000000,221.71],[1714128180000,222.1],[1714128660000,222.25],[1714128960000,222.4],[1714129260000,222.6],[1714129560000,222.41],[1714129800000,222.87],[1714130040000,223.03],[1714130460000,223.06],[1714130700000,222.96],[1714130940000,223.16],[1714131240000,223.07],[1714131600000,223.18],[1714131900000,223.57],[1714132200000,223.58],[1714132500000,223.19],[1714132920000,223.48],[1714133160000,223.07],[1714133400000,223.09],[1714133760000,222.85],[1714134000000,223.19],[1714134300000,223.16],[1714134540000,223.14],[1714134840000,223.22],[1714135200000,223.17],[1714135560000,223.3],[1714135740000,223.2],[1714136100000,223.02],[1714136460000,223.03],[1714136760000,222.81],[1714137060000,222.86],[1714137360000,222.82],[1714137660000,222.83],[1714137900000,222.85],[1714138560000,223.04],[1714138800000,222.95],[1714139160000,222.72],[1714139520000,222.9],[1714139760000,222.95],[1714140060000,223],[1714140180000,222.81],[1714140660000,222.79],[1714140900000,222.67],[1714141320000,222.65],[1714141560000,222.7],[1714141860000,222.66],[1714142160000,222.56],[1714142460000,222.49],[1714142700000,222.73],[1714143120000,222.57],[1714143360000,222.49],[1714143600000,222.38],[1714143960000,222.25],[1714144260000,222.51],[1714144500000,222.34],[1714144860000,222.53],[1714145160000,222.6],[1714145460000,222.58],[1714145760000,222.15],[1714146000000,222.07],[1714146360000,222.13],[1714146600000,222.01],[1714147020000,221.32],[1714147200000,221.14]]};