var kabukaUsChartDatas = {"stocks":[[1557792000000,189.73,193.07,189.3,191.25],[1557878400000,189.81,194.51,189.52,193.88],[1557964800000,194.47,199.41,194.47,196.83],[1558051200000,195.59,197.5,195.16,195.3],[1558310400000,193.23,195.79,192.29,194.16],[1558396800000,195.49,196.83,195.12,195.56],[1558483200000,195.38,198.5,195.38,197.69],[1558569600000,196.16,197.23,192.92,194.63],[1558656000000,195.96,196.6,193.86,194.73],[1559001600000,195.6,198.19,194.37,194.78],[1559088000000,193.65,195.28,192.5,194.52],[1559174400000,194.98,195.28,192.5,195.92],[1559260800000,194.42,196.06,193.68,194.98],[1559520000000,194.79,195.54,188.16,189.33],[1559606400000,190.7,194.32,189.09,194.29],[1559692800000,196.39,200.7,196.32,200.33],[1559779200000,200.42,203.62,199.43,203.26],[1559865600000,204.75,209.58,204.68,207.09],[1560124800000,207.81,209.76,207.08,207.11],[1560211200000,209.12,210.04,204.89,206.58],[1560297600000,206.8,209.34,205.46,206.5],[1560384000000,207.04,208.56,204.84,205.37],[1560470400000,205.93,206.51,205.11,205.43],[1560729600000,205.5,205.76,202.93,203.34],[1560816000000,206.37,207.1,204.71,205.93],[1560902400000,206.03,209.53,206.03,209.41],[1560988800000,212.45,214.35,208.85,211.02],[1561075200000,210.8,211.73,209.11,210.75],[1561334400000,210.65,211.99,209.31,209.57],[1561420800000,209.63,210.58,207.33,207.9],[1561507200000,208.82,210.64,205.69,205.69],[1561593600000,206.39,208.17,206.18,207.29],[1561680000000,207.98,209.51,206.21,209.16],[1561939200000,211.6,213.82,210.34,211.29],[1562025600000,211.81,214.75,211.29,213.82],[1562112000000,214.95,217.62,214.31,217.06],[1562284800000,216.02,217.76,213.18,217.33],[1562544000000,216.16,216.93,214.91,215.64],[1562630400000,215.27,217.94,214.87,217.48],[1562716800000,218.97,219.88,216.4,218.87],[1562803200000,219.68,220,217.46,218.59],[1562889600000,218.68,219.82,216.78,219.65],[1563148800000,220.14,221.78,219.35,221.04],[1563235200000,221.13,221.6,217.42,217.54],[1563321600000,217.5,218.57,216.46,216.96],[1563408000000,216.74,217.17,214.56,214.8],[1563494400000,216.41,218.76,213.48,214.21],[1563753600000,215.46,217.69,214.55,215.94],[1563840000000,216.8,216.8,213.57,215.74],[1563926400000,216.8,217.15,213.78,216.84],[1564012800000,215.92,218.24,213.92,215.85],[1564099200000,214.68,219.23,212.85,216.58],[1564358400000,217,218.05,213.37,215.54],[1564444800000,213.5,215.46,213.21,213.93],[1564531200000,214.26,214.99,208.7,211.09],[1564617600000,211.59,217.01,211.11,212.8],[1564704000000,211.59,212.88,207.54,209.47],[1564963200000,205.51,205.65,198.58,200.3],[1565049600000,200.95,205.17,200.5,204.36],[1565136000000,202.04,206.52,201.33,206.14],[1565222400000,206.56,211.64,206.56,211.32],[1565308800000,210.3,211.2,207.01,207.82],[1565568000000,207.4,207.4,203.31,204],[1565654400000,204.24,209.46,203.46,208.96],[1565740800000,206.01,206.89,201.7,201.88],[1565827200000,202.18,204.38,201.3,203.4],[1565913600000,205.59,206.53,204.37,205],[1566172800000,208.12,208.76,206.36,206.9],[1566259200000,208.12,208.92,205.72,206.88],[1566345600000,209.18,209.61,207.16,208.07],[1566432000000,208.46,209.01,203.07,205.2],[1566518400000,204.37,206.13,199.55,200.52],[1566777600000,202.38,203.6,201.6,202.99],[1566864000000,204.69,206,202.09,203.79],[1566950400000,202.69,204.67,201.25,203.78],[1567036800000,206.06,207.89,205.82,205.96],[1567123200000,206.79,206.95,202.99,203.85],[1567468800000,202.55,204.33,200.28,202.15],[1567555200000,202.66,203.87,201.99,203.28],[1567641600000,202.66,206.78,204.15,206.58],[1567728000000,206.79,209.75,207.01,207.57],[1567987200000,208.02,208.12,200.46,201.88],[1568073600000,200.43,200.43,194.9,196.71],[1568160000000,196.28,196.64,190.16,190.75],[1568246400000,191.08,194.66,190.58,191.72],[1568332800000,190.8,191.91,188.14,188.74],[1568592000000,187.99,190.13,186.28,189.55],[1568678400000,189.18,191.42,188.53,191.2],[1568764800000,190.48,190.99,187.3,189.9],[1568851200000,190.7,192.75,190.49,191.09],[1568937600000,190.53,192.52,189.67,190.69],[1569196800000,189.65,190.61,188.51,189.82],[1569283200000,190.7,191.49,186.09,186.78],[1569369600000,186.12,190.93,185.46,189.93],[1569456000000,189.38,192,189.14,191.19],[1569542400000,192.01,193.2,185.96,187.25],[1569801600000,187.84,189.96,186.95,188.63],[1569888000000,187.58,189,183.79,183.95],[1569974400000,182.59,182.83,177.38,177.95],[1570060800000,177.87,181.79,177.15,181.41],[1570147200000,181.82,184.8,181.57,184.34],[1570406400000,184.35,184.89,183.11,183.44],[1570492800000,182.14,183.59,179.79,180.96],[1570579200000,182.74,184.84,182.3,184.03],[1570665600000,184.02,185.92,182.35,185.55],[1570752000000,187.41,188.75,186,186.49],[1571011200000,185.86,187.07,184.85,185.75],[1571097600000,185.53,187.6,181.26,186.66],[1571184000000,186.56,186.56,184.07,185.34],[1571270400000,185.57,187.1,184.91,186.55],[1571356800000,186.78,186.78,184.75,185.51],[1571616000000,186.68,188.2,185.55,187.44],[1571702400000,187.43,188.51,181.28,181.61],[1571788800000,181.14,183.36,181.14,182.76],[1571875200000,182.6,186.5,181.5,185.73],[1571961600000,198.57,196.21,188.21,190.16],[1572220800000,190.07,194.68,190.28,190.92],[1572307200000,190.57,190.95,188.6,189.45],[1572393600000,190.2,191.88,189.27,191.71],[1572480000000,191.77,191.95,189.32,190.02],[1572566400000,191.35,191.75,187.4,188.07],[1572825600000,189.83,190.08,186.36,186.6],[1572912000000,186.87,188.04,183.75,186.56],[1572998400000,186.96,187.78,185.04,185.66],[1573084800000,186.85,188.85,185,185.89],[1573171200000,185.09,186.43,183.18,183.79],[1573430400000,182.75,186.76,182.72,185.74],[1573516800000,185.54,186.04,184,184.39],[1573603200000,184.28,186.29,184.28,185.96],[1573776000000,188.65,188.65,186.08,186.81],[1574035200000,186,189.56,186,189.56],[1574121600000,190.36,194.88,190.09,193.46],[1574208000000,192.61,194.9,191.19,192.5],[1574294400000,192.34,193.21,188.85,189.15],[1574380800000,189.44,189.44,186.72,188.44],[1574640000000,188.98,189.55,187.9,188.13],[1574726400000,189.01,193.39,188.89,191.67],[1574812800000,191.72,192.49,190.41,191.84],[1574985600000,191.74,191.74,190.12,190.74],[1575244800000,190.4,190.88,182.83,184.95],[1575331200000,182.24,187.32,182.24,186.53],[1575417600000,187.69,188.6,186.51,186.8],[1575504000000,186.88,186.88,184.11,185.57],[1575590400000,187.07,188.54,184.99,188.26],[1575849600000,188.5,190.67,188.27,188.56],[1575936000000,188.68,189.03,187.7,188.14],[1576022400000,188.99,190.33,188.09,189.92],[1576108800000,189.68,191.5,188.6,189.97],[1576195200000,189.01,191.96,188.33,191.49],[1576454400000,192.38,194.4,192.19,192.66],[1576540800000,192.78,193.31,190.58,190.93],[1576627200000,191.56,192.37,190.15,190.15],[1576713600000,190.34,191.15,189.55,190.2],[1576800000000,191.86,192.61,189.78,192.45],[1577059200000,192.97,193.73,191.7,192.43],[1577145600000,192.64,193.48,191.7,192.75],[1577318400000,193.29,194.52,193.12,193.71],[1577404800000,194.23,194.5,192.99,194.05],[1577664000000,194.05,194.05,190.74,192.33],[1577750400000,191.66,192.86,191.51,192.68],[1577923200000,194.91,197.2,194.2,196.73],[1578009600000,193.2,201.46,193.2,200.88],[1578268800000,199.99,202.89,198.59,202.74],[1578355200000,203.34,204.07,202.19,203.21],[1578441600000,203.23,206.61,201.22,204.15],[1578528000000,205.55,208.99,205.36,208.88],[1578614400000,210,210.29,207.89,209.12],[1578873600000,210.17,212.32,209.87,211.75],[1578960000000,211.22,211.34,209,209.37],[1579046400000,209.63,212.62,209.63,211.74],[1579132800000,213.51,214.04,211.98,213.54],[1579219200000,214.04,214.19,212.17,214],[1579564800000,213.39,215.8,213.05,214.44],[1579651200000,215.61,216.92,214,214.09],[1579737600000,214.66,215.07,213.59,215.02],[1579824000000,216.21,216.32,212.35,212.75],[1580083200000,209.27,210.9,208.07,209.77],[1580169600000,210.58,211.57,209.32,210.97],[1580256000000,211.64,212.59,209.8,212.13],[1580342400000,209.99,213.48,209.65,213.34],[1580428800000,212.91,213.57,207.93,208.14],[1580688000000,208.63,211.18,208.63,210.56],[1580774400000,213.35,214.83,211.43,214.48],[1580860800000,215.75,216,211.8,213.26],[1580947200000,214.45,217.23,213.16,216.94],[1581033600000,209,211.83,202.87,205.07],[1581292800000,205.51,205.88,203.06,205.83],[1581379200000,206.31,206.31,204.36,204.46],[1581465600000,204.67,208.36,204.15,208.29],[1581552000000,207.4,210.77,207.4,209.81],[1581638400000,210,211.34,208.71,209.57],[1581984000000,209.4,210.53,208.1,210.48],[1582070400000,210.89,213.02,209.43,211.23],[1582156800000,210.27,210.95,205.68,209.06],[1582243200000,207.72,209.4,204.56,206.12],[1582502400000,203.2,204,198.73,200.41],[1582588800000,201.82,202.01,193.32,193.65],[1582675200000,195.56,200.39,195.56,195.85],[1582761600000,192.62,198.94,190.32,190.54],[1582848000000,185.1,190.43,183.84,189.75],[1583107200000,188.27,196.85,187.1,196.85],[1583193600000,194.69,198.78,188.3,189.05],[1583280000000,191.95,199.84,189.99,199.82],[1583366400000,193.69,196.72,190.01,192.31],[1583452800000,186.06,193.2,185.91,192.01],[1583712000000,181.05,185.75,176.47,176.81],[1583798400000,182.94,186.32,176.08,186.06],[1583884800000,180.54,182.56,174.97,178.03],[1583971200000,167.64,175.22,159.77,165.67],[1584057600000,173.93,182.68,166.43,182.62],[1584316800000,165.61,179.72,158.99,160.28],[1584403200000,164.41,177.21,153.45,176.19],[1584489600000,165.86,169.94,151.68,164],[1584576000000,162.45,170.63,153.1,164.6],[1584662400000,167.04,170.13,156.4,157.13],[1584921600000,159.96,159.96,148.77,151.17],[1585008000000,159.12,170.99,158.51,170.53],[1585094400000,165.75,172.54,164.97,166.97],[1585180800000,165.75,177.1,166.9,175.9],[1585267200000,171.91,178.93,169.26,173.91],[1585526400000,176.05,190.16,174.02,188.55],[1585612800000,184.6,190.9,178.89,180.09],[1585699200000,173.43,178.36,173.01,175.46],[1585785600000,171.72,183.04,171.72,181.8],[1585872000000,180.61,184.5,179.19,182.69],[1586131200000,191.83,196.74,186.77,195.85],[1586217600000,199.45,200,190.95,190.95],[1586304000000,191.38,194.77,189.78,193.2],[1586390400000,193.7,197.36,192.75,196.07],[1586736000000,194.54,199.14,193,199],[1586822400000,201.46,204.69,200.63,204.34],[1586908800000,201.47,203.51,198.5,201.3],[1586995200000,203.48,207.66,200.75,206.12],[1587081600000,208.65,210.27,204.55,209.93],[1587340800000,208.51,212.65,207.04,210.9],[1587427200000,207.99,209.59,203.26,206.75],[1587513600000,209,217,208.96,215.66],[1587600000000,215,217.6,212.2,213],[1587686400000,218.99,219,208.86,212.13],[1587945600000,213.48,216.48,213,214.23],[1588032000000,218.02,218.06,210.75,211.07],[1588118400000,214.19,214.72,208.92,211.39],[1588204800000,211.35,212.8,208.13,209.49],[1588291200000,206.18,208.6,202.54,205.02],[1588550400000,206.34,208.84,204.4,208.84],[1588636800000,209.31,213.17,208.47,210.55],[1588723200000,210.2,214.79,210.2,212.42],[1588809600000,215.58,215.9,210.94,211.78],[1588896000000,213.85,213.85,209.15,210.04],[1589155200000,210.41,213.7,208.27,212.15],[1589241600000,211.71,213.32,208.62,208.86],[1589328000000,208.62,212.29,206.67,212.09],[1589414400000,209.38,215.43,209.09,214.96],[1589500800000,212.85,217.5,211.1,217.25],[1589760000000,212.85,219.9,216.24,217.08],[1589846400000,217.45,219.4,211.65,212.41],[1589932800000,214,216.54,213.93,215.81],[1590019200000,215.66,216.66,210.58,211.06],[1590105600000,210,214.29,209.45,213.72],[1590451200000,217.28,217.28,207.91,208.22],[1590537600000,207.9,210.19,205.12,209.98],[1590624000000,209.76,214.86,208.76,212.78],[1590710400000,214.78,219.56,211.79,219.01],[1590969600000,218.03,220.76,216.01,219.03],[1591056000000,220.91,221.3,214.55,217.39],[1591142400000,218.86,219.12,211.88,213.96],[1591228800000,213.3,214.69,207.77,210.23],[1591315200000,208.2,213.47,204.27,211.28],[1591574400000,208.12,214.48,205.81,214.45],[1591660800000,214.98,215.15,212.79,213.43],[1591747200000,214.16,216.14,212.43,213.15],[1591833600000,211.48,213.1,203.97,204.16],[1591920000000,207.32,208.64,200.96,204.17],[1592179200000,201.79,207.11,200.51,205.85],[1592265600000,209.82,210.13,205.4,207.4],[1592352000000,208.55,210.39,207.8,209],[1592438400000,209.28,209.28,206.06,207.23],[1592524800000,209.05,210.57,204.18,205.26],[1592784000000,205.15,206.68,204.13,205.75],[1592870400000,207.89,209.31,206.44,207.19],[1592956800000,205.43,208.3,201.58,202.73],[1593043200000,202.4,205.48,197.95,205.11],[1593129600000,204.71,207.2,201.63,203.64],[1593388800000,205.1,205.61,200.45,204.1],[1593475200000,203.39,207.98,203.32,206.83],[1593561600000,206.13,211.49,205.93,210.48],[1593648000000,209.95,213.79,209.49,210.81],[1593993600000,213.68,216.01,211.63,212.2],[1594080000000,211.11,216.66,210.76,211.11],[1594166400000,211.95,213.04,209.03,210.8],[1594252800000,210.92,213.62,209.6,212.61],[1594339200000,211.78,212.22,209.48,209.99],[1594598400000,211.19,211.19,200.7,201],[1594684800000,199.22,200.95,196.34,198.65],[1594771200000,199.99,201.31,198.53,199.19],[1594857600000,198,198.96,197.48,198.39],[1594944000000,199.43,201.35,198,199.7],[1595203200000,200,208.58,199.5,207.66],[1595289600000,208.1,208.77,204.23,205.01],[1595376000000,206.19,206.94,204.7,205.81],[1595462400000,206.12,210.41,204.89,205.48],[1595548800000,207.1,213,204.97,208.53],[1595808000000,208.26,210.71,207.18,209.79],[1595894400000,209.47,210.4,206.19,206.42],[1595980800000,206.83,211.12,206.83,208.73],[1596067200000,205.19,208.99,204.49,208.48],[1596153600000,209.19,211.73,208.18,211.68],[1596412800000,211.63,213.51,211.25,212.05],[1596499200000,211.87,214.66,211.34,214.38],[1596585600000,215,215.75,211.14,212.16],[1596672000000,211.47,213.7,208.88,211.8],[1596758400000,211.31,212.05,208.82,210.4],[1597017600000,210,210,205.09,206.3],[1597104000000,206.83,206.86,201.57,201.8],[1597190400000,202.14,205.47,202.05,205.22],[1597276800000,205.22,211.73,205.22,210.3],[1597363200000,210.93,211.14,206.52,207.29],[1597622400000,207.82,209.14,206.4,206.75],[1597708800000,207.87,208.86,206.58,206.99],[1597795200000,207.47,207.98,205.66,206.15],[1597881600000,202.8,208.74,202.8,208.16],[1597968000000,207.37,207.52,205.35,206.73],[1598227200000,205.93,208,205.67,207.3],[1598313600000,205.89,207.99,205.46,205.7],[1598400000000,206.84,209.38,205.95,208.51],[1598486400000,209.97,209.97,207.13,207.87],[1598572800000,207.89,208.54,206.13,208.14],[1598832000000,209.35,215.72,209.11,214.8],[1598918400000,215.37,215.94,213.1,215.78],[1599004800000,217,220.51,217,219.7],[1599091200000,220.08,220.12,205.96,207.78],[1599177600000,207.43,209.18,200.73,203.54],[1599523200000,199.09,199.5,194.95,196.81],[1599609600000,199.23,201.69,195.65,200.33],[1599696000000,200.19,200.85,195,198],[1599782400000,198,200.75,195.1,198.13],[1600041600000,200.58,203.25,200.23,202],[1600128000000,203.62,204.85,202.01,204.33],[1600214400000,205.74,207.52,202.76,202.99],[1600300800000,199.19,203.55,198.78,203.49],[1600387200000,204.15,206.46,202.88,204.68],[1600646400000,202.74,203.73,200.01,202.89],[1600732800000,204.19,205.8,201.44,205.29],[1600819200000,205.33,206.26,199.47,200.14],[1600905600000,199.79,204.42,198.96,202.01],[1600992000000,202.67,206.53,200.56,205.58],[1601251200000,208.33,207.97,202.72,204.72],[1601337600000,200.63,206.2,200.63,204.91],[1601424000000,205.03,207.34,203.66,204.85],[1601510400000,206.52,208.17,206.04,207.22],[1601596800000,203.45,205.01,200.85,202.16],[1601856000000,202.42,204.04,201.05,203.45],[1601942400000,203.3,206.41,201.17,202.09],[1602028800000,202.28,204.65,201.23,203.82],[1602115200000,204.45,206.41,204.18,205.47],[1602201600000,207.03,210.07,206.72,209.56],[1602460800000,212.22,216.23,210.53,214.15],[1602547200000,214.88,218,214.08,216],[1602633600000,215.69,217.55,211.43,212.14],[1602720000000,209.47,210.47,206.38,208.6],[1602806400000,208.56,210.69,207.21,207.34],[1603065600000,207.47,208.61,202.53,203.17],[1603152000000,204.06,206.23,203,203.96],[1603238400000,204.46,206.76,203.75,205.56],[1603324800000,206.02,209.04,203.75,207.86],[1603411200000,203.71,203.71,197.12,200.8],[1603670400000,198.73,199.83,197.15,198.58],[1603756800000,200.13,201.61,198.16,199.06],[1603843200000,195.81,196.02,188.67,189.83],[1603929600000,188.35,193.83,188.35,191.59],[1604016000000,189.85,192.1,189.37,190.7],[1604275200000,193.26,193.67,187.88,189.2],[1604361600000,191.52,194.66,190.28,191.51],[1604448000000,191.52,194.66,190.27,203.39],[1604534400000,207.23,209.07,205.8,208.32],[1604620800000,208.63,208.63,205.43,206.67],[1604880000000,207.5,211.84,203.42,203.46],[1604966400000,200,201.47,196.79,199.98],[1605052800000,201.59,204.75,200.79,201.9],[1605139200000,202.69,203.71,197.59,198.97],[1605225600000,199.67,200.7,197.12,198.51],[1605484800000,197.77,198.41,194.11,194.88],[1605571200000,194.1,196.43,193.68,194.51],[1605657600000,194.51,195.94,193.06,194.26],[1605744000000,193.68,198.55,191.74,197.44],[1605830400000,196.4,198.67,195.3,196.44],[1606089600000,197.3,197.49,194.25,196.57],[1606176000000,196.5,197.93,194.04,197.46],[1606262400000,198.51,199.66,197.52,198.72],[1606435200000,199.24,200.86,197.58,200.52],[1606694400000,199.73,201.07,196.62,200.72],[1606780800000,201,202.14,199.63,200.75],[1606867200000,200.45,202.09,199.72,200.24],[1606953600000,199.59,202.19,198.93,200.81],[1607040000000,201.32,204.54,200.87,203.99],[1607299200000,203.36,205.9,203.36,205.26],[1607385600000,206.02,207.73,204.2,206.92],[1607472000000,210.85,210.85,203.64,204.41],[1607558400000,204.06,208.63,202.17,207.75],[1607644800000,206.62,210.14,205.2,209.99],[1607904000000,209.75,214.83,209.07,212.11],[1607990400000,213.72,214.21,211.99,213.51],[1608076800000,214.14,216.1,212.95,215.48],[1608163200000,216.57,218.43,215.83,218.29],[1608249600000,218.97,219.53,216.51,217.82],[1608508800000,215.2,216.49,210.53,214.89],[1608595200000,214.83,216.79,213.3,216.34],[1608681600000,215.93,217.26,213.98,214.01],[1608768000000,215.23,215.23,213.19,214.59],[1609113600000,216.27,217.19,215.09,216.8],[1609200000000,218.14,218.86,214.94,215.63],[1609286400000,216.73,217.15,214.38,214.5],[1609372800000,214.84,216.58,213.38,216.4],[1609718400000,216.92,217.81,210.52,213.58],[1609804800000,211.81,212.97,206,206.5],[1609891200000,203.69,204.79,199.16,199.51],[1609977600000,200.4,200.76,197.28,200],[1610064000000,200.93,202.88,200.53,202.44],[1610323200000,202.01,202.25,198.95,199.15],[1610409600000,198.5,199.5,195.97,198.58],[1610496000000,199.33,201.08,197.84,199.4],[1610582400000,199.5,199.94,194.69,195.7],[1610668800000,195.13,196.65,193.52,195.27],[1611014400000,196.12,197.53,194.59,197.08],[1611100800000,197.6,201.56,197.55,199.94],[1611187200000,199.79,200.4,196.93,197.14],[1611273600000,196.97,197.88,194.64,194.75],[1611532800000,195.39,195.74,191.31,192],[1611619200000,192.03,196.18,190.88,196.05],[1611705600000,195.7,196.3,193.24,194.58],[1611792000000,194.66,198.51,194.23,196.81],[1611878400000,194.89,195.71,192.8,194.07],[1612137600000,195.47,199.49,193.51,198.71],[1612224000000,199.11,203.99,199.02,202.46],[1612310400000,201.93,202.3,199,199.15],[1612396800000,199.75,201.13,198.68,199.31],[1612483200000,200.33,201.28,198.82,199.52],[1612742400000,200.03,201.68,198.58,200.52],[1612828800000,199.97,202.17,198.88,200.29],[1612915200000,202.47,203.99,200.86,203.15],[1613001600000,204.07,206.49,202.7,204.55],[1613088000000,208.88,209.13,195.56,202.39],[1613433600000,201.65,202.76,197.57,198.15],[1613520000000,197.29,202.66,196.61,199.11],[1613606400000,198.32,201.91,198.06,201.09],[1613692800000,200.56,202.02,196.98,197.95],[1613952000000,196.62,196.62,192.49,193.23],[1614038400000,192.93,195.71,187.62,192.06],[1614124800000,189.8,195.9,188.32,195.51],[1614211200000,193.18,195.51,190.01,190.36],[1614297600000,191.88,195.05,190.84,194.03],[1614556800000,195.58,196.56,194.25,195.8],[1614643200000,195.77,196.36,192.26,193.99],[1614729600000,192.71,195.34,190.26,190.48],[1614816000000,190.26,194.3,189.52,190.3],[1614902400000,190.65,194.93,188.25,193.77],[1615161600000,193.19,193.99,188.56,188.85],[1615248000000,190.87,193.15,190.6,191.99],[1615334400000,194.14,194.14,189.68,190.1],[1615420800000,191.14,194.11,190,192.02],[1615507200000,191.54,191.54,184.6,188.1],[1615766400000,187.08,190.56,187.07,190.37],[1615852800000,192.2,194.08,190.27,191.13],[1615939200000,190,190.89,186.71,190.74],[1616025600000,187.72,191.08,186.09,188.52],[1616112000000,189.34,192.96,187.98,192.05],[1616371200000,192.69,195.88,192.6,194.45],[1616457600000,195.7,197.43,194.38,196.26],[1616544000000,196.42,196.99,193.85,195.03],[1616630400000,195.76,195.56,191.81,193.38],[1616716800000,192.62,200.09,191.62,199.68],[1616976000000,199.17,201.38,198.33,201.18],[1617062400000,199.49,199.6,194.39,194.87],[1617148800000,195.81,200.23,195.7,198.76],[1617235200000,200.09,203.17,200.09,201.9],[1617580800000,202.4,206.76,202.01,206.18],[1617667200000,205.13,205.85,202.79,205.58],[1617753600000,205.57,206.5,204.23,204.37],[1617840000000,206.21,206.84,204.51,204.74],[1617926400000,205.89,206.13,203.94,205.3],[1618185600000,203.95,205.68,202.82,203.72],[1618272000000,204.44,206.29,203.55,205.19],[1618358400000,204.86,204.86,202.59,203.88],[1618444800000,204.91,208.71,205.39,208.32],[1618531200000,208.59,208.59,206.78,208.16],[1618790400000,208.04,209.4,206.76,207.26],[1618876800000,207.09,209.98,207.06,209.5],[1618963200000,208.87,211.72,208.87,211.11],[1619049600000,211.07,214.37,210.68,212.37],[1619136000000,210.05,214.49,210.05,211.47],[1619395200000,211.16,217.35,211.16,216.66],[1619481600000,216,220.51,214.43,220.05],[1619568000000,220,221.15,217.75,218.15],[1619654400000,219.6,221.15,218.19,219.62],[1619740800000,216.05,219.68,216.05,218.77],[1620000000000,219.8,222.49,218.44,221.25],[1620086400000,218.98,221.3,218.35,219.22],[1620172800000,220.21,222.26,218.11,218.4],[1620259200000,218.43,223.61,218.13,223.24],[1620345600000,221.67,224.91,221.63,222.89],[1620604800000,222.77,223.53,221.02,221.89],[1620691200000,220.57,223.42,220,221.46],[1620777600000,217.35,220.32,217.36,218.55],[1620864000000,220.79,221.51,219.03,219.25],[1620950400000,220.29,221.69,218.53,220.92],[1621209600000,220.34,220.7,218.2,219.66],[1621296000000,219.63,220.19,217.82,217.92],[1621382400000,215.7,218.08,215.07,218.02],[1621468800000,218.76,223.42,218.68,222.95],[1621555200000,221.65,224.78,220.16,221.39],[1621814400000,223.31,226.14,222.96,224.5],[1621900800000,225.43,226.18,223.63,224.4],[1621987200000,224.49,225.44,223,223.61],[1622073600000,223.07,223.07,219.96,220.4],[1622160000000,221.3,222.73,219.68,219.92],[1622505600000,220.63,221.12,216.01,217.08],[1622592000000,217.76,219.51,216.59,216.95],[1622678400000,215.17,216.59,214.04,216],[1622764800000,217.66,220.07,217.16,219.26],[1623024000000,218.75,219.74,217.03,218.93],[1623110400000,219.39,220.54,218.2,218.79],[1623196800000,219.63,220.11,217.81,217.81],[1623283200000,218.5,221.1,217.79,220.97],[1623369600000,221.09,222.1,219.71,221],[1623628800000,220.44,220.44,217.75,220.17],[1623715200000,220.89,221.68,218.94,220.78],[1623801600000,221.9,222.05,216.39,218.8],[1623888000000,218.35,223.62,217.7,223.26],[1623974400000,223.08,224.65,221.4,223.17],[1624233600000,223.71,225.74,221.89,224.74],[1624320000000,224.98,227.13,224.29,226.85],[1624406400000,227.2,227.49,225.14,226.31],[1624492800000,227.17,229.94,227.17,229.43],[1624579200000,230.05,230.09,226.05,227.73],[1624838400000,228.55,231.43,228.39,228.69],[1624924800000,227.17,230,226.29,229.78],[1625011200000,229.79,230.83,227,227.81],[1625097600000,227.6,229.9,227.6,229.19],[1625184000000,230.94,232.11,229.9,231.33],[1625529600000,231.33,233.07,230.03,231.47],[1625616000000,232.8,232.87,230.05,232.83],[1625702400000,231.15,234.12,229.87,231.81],[1625788800000,231.19,233.12,229.21,233.03],[1626048000000,233.7,234.56,228.82,229.16],[1626134400000,229.01,229.76,227.4,228.49],[1626220800000,228.93,230.88,228.82,230.64],[1626307200000,231.19,231.36,228.49,229.21],[1626393600000,229.86,231.98,229.06,229.74],[1626652800000,229.88,230.57,227.6,228.55],[1626739200000,228.69,230.56,227.84,229.43],[1626825600000,229.21,230.2,227.1,230.13],[1626912000000,230.5,233.69,230.13,233.53],[1626998400000,224.73,225.72,216.52,222.54],[1627257600000,221.1,224.36,219.48,222.96],[1627344000000,223.28,223.73,217.88,219.17],[1627430400000,218.93,220.16,215.63,216.24],[1627516800000,215.76,219.25,215.61,216.04],[1627603200000,214.68,216.58,214.68,216.37],[1627862400000,217.34,217.98,214.68,216.44],[1627948800000,216.43,217,214.7,215.77],[1628035200000,215.28,215.84,211.63,213.88],[1628121600000,213.78,215.77,213.3,214.87],[1628208000000,214.12,214.99,211.72,213.91],[1628467200000,214.37,214.94,213.08,214.39],[1628553600000,214.48,214.75,211.43,211.96],[1628640000000,212.12,212.81,210.56,211.74],[1628726400000,212,212.35,209.95,210.3],[1628812800000,209.83,210.32,208.71,209.44],[1629072000000,209.02,210.67,207.68,210.6],[1629158400000,210.63,212.19,208.73,211.55],[1629244800000,210.71,211.1,208.6,208.71],[1629331200000,208.62,212.43,208.18,211.84],[1629417600000,212.45,214.09,211.2,213.04],[1629676800000,213.52,215.38,211.98,214.69],[1629763200000,215.13,215.47,213.01,213.36],[1629849600000,213.86,213.98,211.3,211.96],[1629936000000,211.18,213.22,210.94,212.73],[1630022400000,212.47,215.04,212.26,214.66],[1630281600000,215.13,216.89,214.88,216.15],[1630368000000,216.67,217.07,214.99,216.26],[1630454400000,216.8,219.81,216.73,218.51],[1630540800000,218.92,220.77,217.51,220.5],[1630627200000,219.96,222.09,219.53,220.23],[1630972800000,220.4,220.94,218.29,220.25],[1631059200000,221,223.26,219.73,222.72],[1631145600000,223.43,224.87,221.5,221.9],[1631232000000,222.67,223.49,220.35,221.17],[1631491200000,222.68,223.73,220.09,221.08],[1631577600000,221.08,222.83,219.58,221.95],[1631664000000,222.19,224.95,221.44,224.27],[1631750400000,224.31,225.24,223.25,224.73],[1631836800000,224.37,224.52,217.5,218.77],[1632096000000,217.65,219.21,211.92,214.08],[1632182400000,214.6,216.15,212.99,213.72],[1632268800000,213.32,216.76,212.48,214.87],[1632355200000,214.67,217.7,214.67,216.48],[1632441600000,215.54,217.83,215.54,217.77],[1632700800000,216.31,216.37,213.7,213.9],[1632787200000,211.49,212.07,205.31,205.66],[1632873600000,206.25,207.07,204.94,205.73],[1632960000000,206.97,207.46,204.5,205.01],[1633046400000,206.17,208.39,204.23,206.68],[1633305600000,205.39,205.75,204.3,205.35],[1633392000000,205.74,208.35,204.96,206.63],[1633478400000,205.03,208.59,204.95,208.19],[1633564800000,209.67,212.81,209.42,209.63],[1633651200000,209.98,210.96,205.75,205.94],[1633910400000,204.93,206.63,204.43,204.83],[1633996800000,204.98,205.59,204.07,204.67],[1634083200000,205.21,210.58,205.21,209.97],[1634169600000,212.14,214.7,210.94,213.23],[1634256000000,213.34,214.52,212.56,214.47],[1634515200000,213.83,216.38,213.47,214.41],[1634601600000,215.01,215.67,213.4,215.59],[1634688000000,215.46,216.87,214.14,214.24],[1634774400000,213.93,216.96,212.78,216.08],[1634860800000,216.25,219.04,215.98,218.75],[1635120000000,218.97,220.8,218.7,219.52],[1635206400000,220.96,220.96,215.35,215.71],[1635292800000,215.2,216.52,211.73,211.83],[1635379200000,211.99,212.68,208.31,210.71],[1635465600000,215.89,224.77,214.4,222.67],[1635724800000,222.22,223.07,219.41,223.07],[1635811200000,223.7,226.31,223.27,225.71],[1635897600000,225.34,226.45,223.66,226.13],[1635984000000,227.01,232.12,226.97,230.53],[1636070400000,231.52,233.77,231.52,232.79],[1636329600000,233.59,233.59,231.85,232.77],[1636416000000,232.19,235.57,231.96,233.58],[1636502400000,232.21,233.86,230.55,231.69],[1636588800000,232.28,233.57,231.34,233.14],[1636675200000,235.01,237.93,234.04,236.05],[1636934400000,236.56,239.36,236.02,239.21],[1637020800000,239.21,241.84,238.74,239.69],[1637107200000,240.04,242.25,239.21,239.5],[1637193600000,239.25,242.4,238.11,241.02],[1637280000000,241.89,246.08,241.52,245.7],[1637539200000,244.91,248.22,240.27,241.5],[1637625600000,240.13,242.56,239.06,241.9],[1637712000000,241.3,245.55,239.83,245.39],[1637884800000,244.93,248.11,239.79,241.02],[1638144000000,242.12,246.09,240.93,244.46],[1638230400000,245.13,246.02,238.8,239.91],[1638316800000,240.25,242.42,236.96,238.15],[1638403200000,238.48,242,236.88,240.73],[1638489600000,241.41,241.73,236.5,238.61],[1638748800000,239.34,241.4,238.06,240.04],[1638835200000,242.84,245.2,242.48,244.28],[1638921600000,245.15,246.17,240.76,242.93],[1639008000000,242.45,243.42,240.39,240.56],[1639094400000,242.68,244.88,240.56,244.7],[1639353600000,240.94,243.39,231.91,242.92],[1639440000000,241.65,242.19,233.35,238.07],[1639526400000,238.84,242.02,237.41,241.72],[1639612800000,242.72,242.9,237.31,239.92],[1639699200000,239.12,245,238.27,242.11],[1639958400000,239.79,244.44,238.82,241.2],[1640044800000,241.74,244.37,239.81,244.3],[1640131200000,244.35,246.96,244.03,246.73],[1640217600000,247.42,250.79,246.33,249.64],[1640563200000,250.38,252.23,249.73,252],[1640649600000,253,253.89,251.23,252.41],[1640736000000,253.64,256.53,253.29,255.93],[1640822400000,256.33,257.03,254.11,254.31],[1640908800000,254,255.88,250.42,253.82],[1641168000000,252.52,253.86,249.7,252.11],[1641254400000,252.07,253.1,249.19,250.43],[1641340800000,248.74,249.84,243.51,243.51],[1641427200000,243.4,245.93,241.1,241.82],[1641513600000,241.3,242.47,237.67,237.71],[1641772800000,235.73,237.72,233.03,236.6],[1641859200000,236.13,238.65,233.54,236.24],[1641945600000,237.15,238.62,235.45,238.25],[1642032000000,239.22,239.37,229.6,229.86],[1642118400000,227.9,229.23,224.87,226.48],[1642464000000,222.4,223.34,218.64,220.1],[1642550400000,220.75,222.63,216.85,217.24],[1642636800000,218.57,222.95,216.23,216.53],[1642723200000,216.08,220.62,215.72,217.14],[1642982400000,215.34,220.62,212.33,220.1],[1643068800000,217.01,217.05,210.28,212.75],[1643155200000,214.94,216.42,206.26,208.43],[1643241600000,210.66,215.71,205.88,207.44],[1643328000000,207.08,211.7,204.22,211.59],[1643587200000,211.58,217.91,211.52,217.18],[1643673600000,217.16,218.64,214.06,216.85],[1643760000000,218.09,224.43,217.94,223.48],[1643846400000,220.39,221.93,218.26,218.55],[1643932800000,217.46,220.58,215.1,218.43],[1644192000000,218.75,218.75,213.62,214.4],[1644278400000,213.43,217.63,213.43,216.82],[1644364800000,220,222,218,219.53],[1644451200000,215.22,217.36,211.81,212.72],[1644537600000,223.2,225.26,214.22,214.23],[1644796800000,214.68,215.4,211.81,213.56],[1644883200000,216.89,218.45,214.21,216.3],[1644969600000,214.39,214.64,210.18,212.25],[1645056000000,210.44,210.71,207.04,208.37],[1645142400000,208.25,210.91,207.91,208.22],[1645488000000,207.9,209.69,206.13,206.67],[1645574400000,207.31,208.31,202.59,202.94],[1645660800000,199.79,210.25,199.32,209.82],[1645747200000,210.61,214.4,209.12,214.19],[1646006400000,211.05,214.01,210.42,213.72],[1646092800000,213.38,218.35,213.32,216.04],[1646179200000,217.09,218.83,213.46,217.85],[1646265600000,220.49,220.49,217.59,218.73],[1646352000000,217.97,218.86,215.14,217.87],[1646611200000,216.64,218.75,214.82,214.85],[1646697600000,214.21,215.51,206.54,206.83],[1646784000000,210.54,210.91,206.41,209.59],[1646870400000,206.89,208.68,203.43,208.28],[1646956800000,210.84,210.84,203.89,204.16],[1647216000000,204.23,206.27,198.53,199.43],[1647302400000,200.83,204.44,199.18,204.39],[1647388800000,207.58,209.34,201.06,206.35],[1647475200000,207.11,212.68,206.32,212.66],[1647561600000,212.46,222.07,212.1,220.75],[1647820800000,217.95,219.02,212.42,214.92],[1647907200000,214.6,218.67,214.14,218.08],[1647993600000,216.84,217.25,211.36,211.83],[1648080000000,213.59,215.21,211.58,215.11],[1648166400000,215.72,216.54,211.57,215.75],[1648425600000,216.82,219.81,214.71,219.74],[1648512000000,221.74,222.77,219.14,221.3],[1648598400000,220.38,222.36,219.42,222.12],[1648684800000,222.89,225.96,222.13,222.46],[1648771200000,222.24,225.4,220.25,225.27],[1649030400000,226.08,228.8,225.91,226.55],[1649116800000,226.9,228.35,222.72,223.4],[1649203200000,221.71,222.65,217.46,220],[1649289600000,218.93,222.23,218.65,220.7],[1649376000000,219.82,221.8,217.98,218.78],[1649635200000,217.31,218.07,213.6,213.85],[1649721600000,216.74,217.42,213.14,213.34],[1649808000000,213.85,215.78,213.42,215.33],[1649894400000,215.57,216.34,213.59,215.4],[1650240000000,215.35,216.1,211.18,213.32],[1650326400000,212.72,218.61,212.16,218.28],[1650412800000,220,220.85,218.75,219.43],[1650499200000,219.87,220.8,211.91,212.55],[1650585600000,212.07,212.18,205.68,205.85],[1650844800000,206.29,211.28,205.94,211.17],[1650931200000,210.16,210.16,205.39,205.58],[1651017600000,206.34,208.23,202.96,203.61],[1651104000000,206.03,209.54,204.65,208.42],[1651190400000,185.21,190,178.15,178.69],[1651449600000,178.77,181.01,173.15,175],[1651536000000,175.5,183.42,174.4,183.14],[1651622400000,181.95,186.74,178.8,186.48],[1651708800000,184.15,184.15,174.02,175.75],[1651795200000,173.68,175.3,170.42,172.05],[1652054400000,169.44,170.31,164.44,164.86],[1652140800000,168.05,169.33,164.85,167.69],[1652227200000,165.92,170.54,165.92,166.94],[1652313600000,165.91,166.87,162.64,164.41],[1652400000000,166.98,168.61,164.48,165.11],[1652659200000,163.69,166.13,162.65,164.55],[1652745600000,167.47,168.65,164.87,168.52],[1652832000000,166.16,166.69,162.3,162.52],[1652918400000,162.09,166.02,162.05,163.45],[1653004800000,165.59,166.43,159.69,165.56],[1653264000000,166.71,167.61,164.74,166.71],[1653350400000,164.99,167.62,164.1,166.62],[1653436800000,166.37,172.64,165.95,170.98],[1653523200000,171.19,174.6,170.87,172.71],[1653609600000,173.85,176.7,173.85,176.32],[1653955200000,175.2,176.19,172.97,174.55],[1654041600000,175.46,176.82,172.05,174.37],[1654128000000,174.46,182.27,174.46,180.33],[1654214400000,178.23,179.11,176.49,177.7],[1654473600000,179.14,180.79,177.01,177.76],[1654560000000,176.15,179.39,175.87,179.08],[1654646400000,178.5,180.42,176.52,177.21],[1654732800000,176.92,177.86,173.46,173.61],[1654819200000,172,172.06,168.49,169.1],[1655078400000,165.12,166.29,162.02,162.67],[1655164800000,163.27,164.04,159.94,161.18],[1655251200000,163.79,170.31,161.47,163.88],[1655337600000,160.11,160.8,155.57,156.51],[1655424000000,156.51,159.2,155.28,157.54],[1655769600000,159.79,163.05,159.79,160.68],[1655856000000,159.57,161.03,157.34,157.77],[1655942400000,160.18,164.49,159.69,163.89],[1656028800000,164.55,169.66,163.94,169.27],[1656288000000,169.08,170.15,167.52,168.85],[1656374400000,168.97,170.62,163.67,164.26],[1656460800000,164.5,166.88,163.22,166.26],[1656547200000,165.19,169.83,165.19,167.33],[1656633600000,167.01,171.89,162.85,170.81],[1656979200000,169.18,172.38,166.83,172.3],[1657065600000,173.44,177.53,172.63,176.06],[1657152000000,175.56,179.38,174.1,178.62],[1657238400000,177.34,179.07,175.78,178.63],[1657497600000,176.97,177.58,175.25,175.84],[1657584000000,176.68,178.01,173.76,174.43],[1657670400000,171.49,176.32,171.03,175.27],[1657756800000,173.91,174.93,171.18,173.99],[1657843200000,175.91,177.53,175.39,177.48],[1658102400000,177.75,179.44,174.99,175.63],[1658188800000,177.28,182.32,177.28,181.82],[1658275200000,182.65,185.1,182.06,183.58],[1658361600000,184,187,183.47,186.76],[1658448000000,186.76,188.62,183.97,185.3],[1658707200000,185.83,185.83,180.03,181.44],[1658793600000,180.92,181.48,176.37,177.28],[1658880000000,178.25,182.21,178.01,181.39],[1658966400000,181.29,183.18,178.88,182.54],[1659052800000,180.85,189.8,179.68,189.16],[1659312000000,187.47,193.44,186.77,193.12],[1659398400000,192,194.67,191.31,193.11],[1659484800000,192.95,196.18,192.88,195.54],[1659571200000,195.54,197.23,194.66,197.2],[1659657600000,193.87,199.01,193.8,198.7],[1659916800000,200.08,200.68,197.25,197.65],[1660003200000,197.83,197.83,195.22,196.24],[1660089600000,200.07,200.43,198.41,199.85],[1660176000000,201,201,197.01,197.28],[1660262400000,198.7,202.56,198.15,202.09],[1660521600000,201.84,205.29,198.73,204.33],[1660608000000,204.21,205.16,202.7,204],[1660694400000,202.49,206.3,201.39,204.78],[1660780800000,204.62,206.59,203.94,206.47],[1660867200000,204.29,204.29,199.91,201.47],[1661126400000,199.97,200.5,195.52,196.01],[1661212800000,195.86,197.1,194.05,194.18],[1661299200000,194.11,195.01,193.33,193.38],[1661385600000,194.51,194.69,192.03,194.61],[1661472000000,194.8,194.94,187.33,187.51],[1661731200000,185.69,187.23,183.58,184.08],[1661817600000,184.02,184.75,179.98,181.75],[1661904000000,183.07,183.39,180.45,182.22],[1661990400000,181.13,184.74,178.97,182.43],[1662076800000,183.14,185.54,180.34,181.45],[1662422400000,181.85,183.85,179.93,182.29],[1662508800000,183.53,187.29,183.2,186.53],[1662595200000,185.2,189.65,184.01,187.33],[1662681600000,187.79,190.81,187.79,190.56],[1662940800000,190.25,191.76,187.49,189.04],[1663027200000,184.15,184.47,178.19,178.75],[1663113600000,179.73,182.11,177.09,178.34],[1663200000000,177.85,178.61,174.39,174.62],[1663286400000,173.74,176.21,171.93,175.03],[1663545600000,174.42,176.9,174.32,176.27],[1663632000000,175.1,175.88,173.15,174.73],[1663718400000,177.2,182.15,176.24,176.72],[1663804800000,175.28,176.85,174.59,174.64],[1663891200000,174.37,175.44,171.14,173.7],[1664150400000,173.85,178.21,173.25,173.38],[1664236800000,174.79,176.91,171.58,172.53],[1664323200000,174.54,177.87,173.99,177.29],[1664409600000,175.9,176.29,174.1,176.17],[1664496000000,176.49,178.94,173.51,173.7],[1664755200000,174.79,180.02,174.42,179.3],[1664841600000,174.98,183.65,180.77,183.46],[1664928000000,182.59,185.14,180.2,183.87],[1665014400000,184.14,185.04,180.9,182.08],[1665100800000,180.08,180.68,177.09,177.86],[1665360000000,178.75,178.75,175.23,176.99],[1665446400000,177.03,177.54,173.91,174.89],[1665532800000,175.51,176.67,174.75,175.68],[1665619200000,171,178.55,169.24,176.85],[1665705600000,179.16,179.66,173.82,174.08],[1665964800000,177.73,181.2,177.73,179.55],[1666051200000,183.81,184.71,180.89,182.89],[1666137600000,181.31,182.81,180.45,182.1],[1666224000000,182.49,183.85,178.58,178.67],[1666310400000,177.06,179.67,174.45,179.15],[1666569600000,180.8,182.92,179.04,182.2],[1666656000000,183.38,187.94,183.38,187.82],[1666742400000,186.54,190.1,184.54,184.99],[1666828800000,184.4,187,183.53,185.79],[1666915200000,195.19,203.65,193.83,203.37],[1667174400000,202.37,202.97,199.94,200.46],[1667260800000,202.05,202.72,196.86,196.97],[1667347200000,196.27,196.42,186.52,186.61],[1667433600000,184.1,185.07,180.01,180.19],[1667520000000,181.76,181.83,175.28,176.69],[1667779200000,177.81,178.52,175.2,177.88],[1667865600000,179.11,183.82,177.9,180.73],[1667952000000,179.53,181.87,178.13,178.32],[1668038400000,186.55,191.37,186.41,191.12],[1668124800000,190.24,193.28,189.75,192.39],[1668384000000,191.07,193.6,190.27,190.45],[1668470400000,195.25,196.7,192.98,195.53],[1668556800000,195.63,197.69,194.05,197.55],[1668643200000,194.73,196.58,193.23,195.55],[1668729600000,197.17,197.94,192.83,194.25],[1668988800000,194.51,196.59,194.51,195.51],[1669075200000,197.06,198.29,195,197.66],[1669161600000,198.34,200.31,198.05,199.31],[1669334400000,198,199.07,195.9,198.87],[1669593600000,198.1,199.52,196.94,197.75],[1669680000000,196.89,197.35,193.46,194.96],[1669766400000,195.16,202.74,191.26,199.81],[1669852800000,203,205.38,201.99,204.57],[1669939200000,200.7,202.96,199.4,202.1],[1670198400000,200.22,200.36,196.53,197.29],[1670284800000,197.09,197.68,193.83,197.45],[1670371200000,198.03,199.21,195.64,195.99],[1670457600000,196.46,198.35,194.88,197.4],[1670544000000,197.31,198.92,195.11,197.67],[1670803200000,197.1,199.71,195.31,199.69],[1670889600000,209.15,209.15,199.94,202.35],[1670976000000,202.1,203.89,197.58,200.86],[1671062400000,202.41,202.6,198.15,199.67],[1671148800000,197.77,201.8,196.19,200.65],[1671408000000,200.75,202.87,198.53,200.49],[1671494400000,198.86,203.71,198.48,202.74],[1671580800000,203.32,205.59,202.52,204.81],[1671667200000,202.6,203.57,200.17,203.43],[1671753600000,201.83,203.88,200.13,203.72],[1672099200000,203.81,205.24,202.28,204.07],[1672185600000,203.78,205.71,201,201.13],[1672272000000,201.66,205.91,201.55,205.38],[1672358400000,203.56,205.61,202.15,205.44],[1672704000000,206.72,209.88,201.21,201.92],[1672790400000,203.65,206.89,202.7,205.56],[1672876800000,204.65,204.65,199.72,200.04],[1672963200000,202.08,205.8,199.9,205.31],[1673222400000,205.51,209.75,205.15,208.25],[1673308800000,206.49,208.55,206.23,208],[1673395200000,209.01,211.76,208.56,211.67],[1673481600000,211.05,213.02,209.31,212.94],[1673568000000,211.58,214.54,211.58,213.91],[1673913600000,213.89,216.87,213.89,214.48],[1674000000000,215.19,217.6,211.79,212.32],[1674086400000,210.67,213.69,210.02,211.64],[1674172800000,212.25,215.27,210.68,214.91],[1674432000000,214.6,218.46,212.41,215.51],[1674518400000,215.02,217.32,213.64,215.51],[1674604800000,213.83,215.21,211.97,214.95],[1674691200000,216.1,217.95,216.1,217.89],[1674777600000,216.94,219.6,216.94,218.52],[1675036800000,217.9,219.84,215.87,216.19],[1675123200000,217.24,218.08,216.13,218.05],[1675209600000,217.22,221.42,216.54,220.73],[1675296000000,222.9,224.56,221.27,222.37],[1675382400000,219.08,220.02,216.72,217.73],[1675641600000,216.15,216.81,212.76,213.73],[1675728000000,212.78,216.19,210.63,215.86],[1675814400000,214.23,215.01,211.46,212.36],[1675900800000,213.79,214.62,207.16,208.09],[1675987200000,203.5,211.57,197.84,210.18],[1676246400000,210.66,213.05,209.44,212.87],[1676332800000,212.74,215.34,212.05,213.82],[1676419200000,212.53,214,210.42,213.58],[1676505600000,210.25,210.46,207.25,207.42],[1676592000000,206.71,206.71,203.85,204.71],[1676937600000,203.27,205.41,202.62,203.87],[1677024000000,204.94,205.2,201.94,203.02],[1677110400000,203.7,204.45,200.95,202],[1677196800000,199.53,199.31,196.94,198.38],[1677456000000,199.76,200.03,197.67,198.28],[1677542400000,198.19,198.8,196.51,196.83],[1677628800000,196.59,198.84,195.7,196.27],[1677715200000,195.89,197.47,195,197],[1677801600000,198.03,200.82,197.45,200.66],[1678060800000,200.93,202.57,199.64,199.83],[1678147200000,199.77,201.03,197.22,197.95],[1678233600000,197.35,198.75,196.38,198.33],[1678320000000,198.86,199.86,195.38,196.09],[1678406400000,194.45,194.45,190.56,191.2],[1678665600000,190.81,193.07,189.6,191.26],[1678752000000,193.05,194.03,190.75,192.06],[1678838400000,190.17,192.12,189.49,191.9],[1678924800000,191.32,195.31,191.15,194.18],[1679011200000,193.04,195.75,192.66,193.35],[1679270400000,193.49,198.37,192.46,198.18],[1679356800000,198.03,201.45,197.96,200.6],[1679443200000,199.72,202.27,197.08,197.16],[1679529600000,198.76,202.71,198.07,200.62],[1679616000000,200.29,202.09,199.51,201.88],[1679875200000,201.88,204.27,201.88,203.93],[1679961600000,202.92,204.28,202.32,204.12],[1680048000000,205.41,207.16,205.28,205.37],[1680134400000,205.9,206.3,205.21,206.1],[1680220800000,207.14,211.6,207.01,211.33],[1680480000000,210.38,213.72,210.01,213.34],[1680566400000,213.36,213.96,212.26,213.85],[1680652800000,214,214.36,211.97,212.44],[1680739200000,211.38,213.06,210.01,213.06],[1681084800000,210.83,212.66,210.19,212.58],[1681171200000,211.29,214.6,210.31,213.69],[1681257600000,215,215.87,212.37,212.6],[1681344000000,212.68,217.27,212.68,216.87],[1681430400000,215.76,216.94,215.07,216.46],[1681689600000,216.6,217.79,216.15,217.13],[1681776000000,218.72,219.29,217.14,217.97],[1681862400000,216.74,217.82,215.68,215.96],[1681948800000,215.49,215.79,214.08,215.27],[1682035200000,215.96,217.68,215.59,217.56],[1682294400000,217.68,218.07,214.56,215.64],[1682380800000,215.28,215.28,212.68,212.83],[1682467200000,212.97,213.77,211.27,212.2],[1682553600000,211.98,217.28,212.71,216.9],[1682640000000,212.19,221.92,212.19,221.8],[1682899200000,220.35,221.05,217.16,219.4],[1682985600000,219.4,220.11,216.89,219.61],[1683072000000,220.38,226.45,220.38,222.58],[1683158400000,222.35,223.11,220.5,220.77],[1683244800000,220.94,222.95,218.24,219.49],[1683504000000,219.63,220.37,219.16,219.87],[1683590400000,218.77,220.08,217.81,217.97],[1683676800000,219.69,223.66,218.75,222.94],[1683763200000,223.47,223.47,220.02,220.47],[1683849600000,220.89,222.85,219.44,222.73],[1684108800000,222.41,226.53,222.24,226.09],[1684195200000,224.71,226.45,223.24,224.47],[1684281600000,225.54,225.54,222.52,223.96],[1684368000000,223.51,226.34,223.22,225.92],[1684454400000,226.72,227.84,226.04,227.41],[1684713600000,227,229.72,226.61,228.54],[1684800000000,227.09,228.76,222.87,223.02],[1684886400000,221.72,223.34,221,222.04],[1684972800000,222.96,225.38,222.08,223.85],[1685059200000,224.31,228.24,224.31,225.99],[1685404800000,227.27,227.78,224.59,224.85],[1685491200000,224.81,225.34,222.35,223.32],[1685577600000,223.72,224.6,221.94,223.28],[1685664000000,223.24,227.34,223.24,226.97],[1685923200000,225.81,226.97,224.31,224.96],[1686009600000,224.75,227.21,223.73,224.36],[1686096000000,223.68,225.05,219.98,220.83],[1686182400000,220.83,222.12,219.33,220.51],[1686268800000,220.33,222.43,220.05,220.97],[1686528000000,221.56,224.22,221.17,223.91],[1686614400000,224.72,225.93,222.8,223.45],[1686700800000,223.33,223.83,219.74,220.79],[1686787200000,220.21,225.45,219.78,224.71],[1686873600000,225.76,226.06,223.34,223.69],[1687219200000,222.23,224.39,220.97,221.69],[1687305600000,220.95,221.07,218.89,220.36],[1687392000000,220.02,220.58,218.72,220.27],[1687478400000,218.18,222.26,217.84,221.33],[1687737600000,220.94,222.29,219.28,219.45],[1687824000000,219.54,222.59,219.16,221.44],[1687910400000,221.44,223.54,221.32,222.81],[1687996800000,221.46,223.03,220.05,222.93],[1688083200000,224.1,226.8,224.1,225.97],[1688342400000,224.73,225.54,222.77,222.91],[1688515200000,222.08,223.08,221,222.45],[1688601600000,220.43,223.29,220.25,223.13],[1688688000000,222.55,223.87,220.86,222.45],[1688947200000,221.94,225.11,221.86,225.09],[1689033600000,221,221.63,212.13,213.73],[1689120000000,216.38,217.85,214.54,215.83],[1689206400000,215.98,217.38,215.29,216.41],[1689292800000,215.71,217.32,215.7,216.63],[1689552000000,216.46,217.38,214.88,215.31],[1689638400000,214.62,215.96,213.36,215.46],[1689724800000,216.84,217.81,213.54,215.01],[1689811200000,214.46,215.94,212.89,213.6],[1689897600000,214.41,215.2,213.4,213.89],[1690156800000,214.61,215.41,211.74,211.88],[1690243200000,211.42,212.55,210.77,211.05],[1690329600000,210.88,211.94,209.65,210.84],[1690416000000,213.15,213.66,208.8,209.45],[1690502400000,208.32,214.46,205.96,208.28],[1690761600000,208.22,211.08,208.22,210.95],[1690848000000,209.6,212.41,208.84,211.4],[1690934400000,209.59,209.59,206.75,207.89],[1691020800000,208.03,208.58,207.25,208.13],[1691107200000,210.18,210.18,204.88,205.11],[1691366400000,204.72,207.05,204.97,205.25],[1691452800000,204.92,205.24,202.31,203.21],[1691539200000,203.88,206.02,203.31,204.61],[1691625600000,205.84,206.88,203.24,203.97],[1691712000000,203.66,206.76,203.08,205.96],[1691971200000,206.45,208.3,205.52,208.26],[1692057600000,207.96,209.47,205.51,206.13],[1692144000000,205.43,207.7,204.68,204.87],[1692230400000,204.7,205.45,201.07,201.11],[1692316800000,200.09,202.59,200.09,201.34],[1692576000000,201.1,202.81,200.85,201.93],[1692662400000,202.04,204.35,202.04,202.99],[1692748800000,203.72,206.65,203.72,205.19],[1692835200000,205.89,206.55,202.53,202.57],[1692921600000,203.34,205.98,202.68,205.74],[1693180800000,206.03,207.59,205.76,206.53],[1693267200000,206.44,207.44,205.84,207.35],[1693353600000,207.35,209.54,207.35,209.12],[1693440000000,209.96,210.64,207.48,207.79],[1693526400000,208.16,208.6,203.97,205.15],[1693872000000,205.31,207.59,205.31,206.25],[1693958400000,206.37,207.11,204.8,205.58],[1694044800000,205.5,208.44,205.21,207.75],[1694131200000,207.66,209.31,205.85,206.56],[1694390400000,206.07,207.19,201.15,202.26],[1694476800000,201.17,202.06,198.36,198.48],[1694563200000,198.62,200.04,198.34,199.47],[1694649600000,200.73,201.95,200.03,200.41],[1694736000000,200.69,202.61,200.04,200.72],[1694995200000,200.2,201.78,199.48,199.72],[1695081600000,199.04,200.96,198.67,200.4],[1695168000000,201.52,202.91,200.68,200.75],[1695254400000,200.35,201.18,198.46,200.33],[1695340800000,200.71,201.49,199.45,199.72],[1695600000000,199.35,201.29,198.76,200.94],[1695686400000,200.71,201.37,199.43,200.29],[1695772800000,200.86,201.94,199.11,200.47],[1695859200000,199.68,203.68,199.44,202.59],[1695945600000,203.35,204.72,202.3,202.53],[1696204800000,202.53,203.43,201.32,202.34],[1696291200000,200.78,203.21,200.52,201.31],[1696377600000,201.91,204.85,201.37,204.5],[1696464000000,204.4,205.72,202.73,205.08],[1696550400000,204.44,208.57,204.44,207.21],[1696809600000,206.35,208.68,206.08,207.77],[1696896000000,207.45,208.79,206.83,208.29],[1696982400000,208.71,210.89,208.69,210.09],[1697068800000,210.4,210.99,207.7,208.93],[1697155200000,208.83,209.41,206.04,207.47],[1697414400000,208.42,211.56,208.42,211.18],[1697500800000,210.35,214.69,210.35,214.27],[1697587200000,213.99,216.57,212.91,213.04],[1697673600000,213.14,215.36,211.28,211.66],[1697760000000,212.14,212.14,206.73,208.12],[1698019200000,207.01,208.62,206.23,206.42],[1698105600000,207.01,207.57,205.24,206.87],[1698192000000,206.28,208.62,205.17,206.47],[1698278400000,205.96,207.14,204.43,204.53],[1698364800000,200.47,200.47,188.44,192.63],[1698624000000,194.01,198.77,193.73,198.13],[1698710400000,198.59,199.96,197.09,199.66],[1698796800000,200.33,200.33,194.47,194.53],[1698883200000,195.39,201.82,195.39,200.35],[1698969600000,202.22,204.21,201.35,202.49],[1699228800000,202.42,203.41,201.83,203.31],[1699315200000,204.8,206.34,203.65,203.86],[1699401600000,204.17,205.44,203.38,205.02],[1699488000000,205.6,206.26,203.71,204.04],[1699574400000,204.87,207.57,203.91,207.26],[1699833600000,207.38,209.06,207.1,208.12],[1699920000000,209.27,210.96,207.12,208.1],[1700006400000,208.4,210.18,206.24,206.55],[1700092800000,206.84,211.06,206.37,209.32],[1700179200000,208.77,210.39,208.41,210.12],[1700438400000,210.12,212.15,210.12,210.88],[1700524800000,211.88,214.53,211.79,212.6],[1700611200000,213.61,215.44,212.51,214.16],[1700784000000,214.32,215.2,212.85,213.23],[1701043200000,213.66,214.63,212.78,213.96],[1701129600000,213.38,214.58,212.4,213.49],[1701216000000,215,215.66,211.18,211.7],[1701302400000,212.26,213.2,208.36,212.2],[1701388800000,211.84,219,211.84,217.77],[1701648000000,217.28,219.6,216.75,218.73],[1701734400000,218.54,218.75,215.21,217.18],[1701820800000,216.46,218.12,215.4,215.98],[1701907200000,216.18,216.79,214.44,214.59],[1701993600000,214.1,215.27,212.11,212.97],[1702252800000,212.69,214.23,212.52,213.99],[1702339200000,214.85,217.09,213.84,216.81],[1702425600000,217.28,220.51,217.01,220.02],[1702512000000,220.4,220.87,210.45,210.49],[1702598400000,208.75,209.96,204.82,206.65],[1702857600000,208.39,209.39,205.49,206.25],[1702944000000,206.4,207.39,204.47,205.14],[1703030400000,205.13,207.02,203.42,204.28],[1703116800000,204.55,205.86,203,204.46],[1703203200000,204.6,206.51,204.06,206.39],[1703548800000,205.48,207.29,205.05,206.83],[1703635200000,205.76,206.83,204.77,205.75],[1703721600000,207.08,207.25,205.77,206.28],[1703808000000,206.66,206.92,204.5,205.96],[1704153600000,204,205.14,200.43,201.56],[1704240000000,200.65,201.98,198.83,201.21],[1704326400000,201.31,201.81,198.3,198.48],[1704412800000,198.48,200.24,196.45,196.91],[1704672000000,197.66,199.06,196.72,199],[1704758400000,198.12,199.1,197.27,197.57],[1704844800000,199.19,203.58,199.19,203.42],[1704931200000,203.08,204.31,201.63,203.76],[1705017600000,205.14,205.86,203.98,204.18],[1705363200000,203.44,203.98,202.01,202.44],[1705449600000,201.49,203.36,201.06,201.84],[1705536000000,200.75,204.86,200.75,203.99],[1705622400000,204.5,206.71,204.08,205.37],[1705881600000,206.52,207.7,205.22,205.26],[1705968000000,206.17,207.57,205.86,206.35],[1706054400000,206.86,208.04,203.85,203.98],[1706140800000,204.39,205.59,202.23,203.04],[1706227200000,203.24,203.34,201.55,203.11],[1706486400000,203.01,204.82,202.24,202.9],[1706572800000,202.9,203.65,201.23,201.8],[1706659200000,200.8,203.46,198.23,198.88],[1706745600000,199,200.86,198.32,200.25],[1706832000000,201.17,201.17,198.52,199.6],[1707091200000,199.32,199.98,197.56,198.35],[1707177600000,199.05,200.65,198.28,198.71],[1707264000000,199.34,201.4,198.44,200.28],[1707350400000,201,201.7,199.82,201.02],[1707436800000,202.22,203,197.08,198.38],[1707696000000,197.61,198.36,193.95,195.84],[1707782400000,195.33,196.5,192.94,194.51],[1707868800000,194.08,196.37,193.32,195.33],[1707955200000,195.9,197.85,194.72,197.82],[1708041600000,196.91,197.62,194.1,194.24],[1708387200000,193.34,195.2,192,192.23],[1708473600000,192.5,193.09,191.46,192.78],[1708560000000,194.11,196.43,193.13,194.27],[1708646400000,194.36,196.84,194.36,196.56],[1708905600000,196,196,192.62,193.02],[1708992000000,192.18,193.96,192.05,193.56],[1709078400000,192.79,194.98,192.79,194.41],[1709164800000,194.35,195.39,193.29,195.29],[1709251200000,194.09,195.87,192.67,195.23],[1709510400000,195.28,195.81,190.96,192.18],[1709596800000,192.05,192.05,189.52,191.37],[1709683200000,193.09,193.12,191.07,191.34],[1709769600000,191.61,193.54,190.68,192.65],[1709856000000,192.5,192.77,189.85,191.02],[1710115200000,190.55,193.33,190.51,192.83],[1710201600000,192.37,193.03,190.36,191.98],[1710288000000,191.71,192.25,190.81,191.17],[1710374400000,191.25,192.07,189.62,190.58],[1710460800000,189.09,190.9,189.09,190.25],[1710720000000,191,191.93,189.25,190.13],[1710806400000,189.63,192.34,189.63,192.25],[1710892800000,192.58,192.98,188.97,189.89],[1710979200000,189.34,192.24,188.92,190.82],[1711065600000,192.4,192.4,188.36,188.85],[1711324800000,187.77,188.66,185.19,187.19],[1711411200000,187.12,188.52,186.9,187.1],[1711497600000,188.53,189.74,187.75,189.1],[1711584000000,189.49,190.58,188.85,189.51],[1711929600000,188.81,189.51,187.41,189.34],[1712016000000,189.43,192.23,189.42,191.42],[1712102400000,191.2,191.54,188.68,188.97],[1712188800000,189.21,190.71,186.87,187.03],[1712275200000,187.4,190.06,187.4,187.82],[1712534400000,187.1,188.11,186.47,187.17],[1712620800000,187.9,189.96,187.83,189.69],[1712707200000,187.73,189.39,186.56,188.31],[1712793600000,188.73,191,188.73,189.78],[1712880000000,189.33,189.33,185.22,185.43],[1713139200000,187.02,187.02,183.12,183.2],[1713225600000,183.79,184.36,182.38,182.63],[1713312000000,182.77,183.72,181.57,181.57],[1713398400000,182.14,184.33,181.75,182.96],[1713484800000,184.21,186.56,183.16,184.12],[1713744000000,185.05,186.27,183.89,184.74],[1713830400000,185.02,186,183.93,185.12],[1713916800000,183.49,185.82,181.01,185.55],[1714003200000,184.14,185.48,181.02,182.68],[1714089600000,179.31,181.55,174.51,175.48],[1714348800000,176.26,178.43,174.28,175.11],[1714435200000,174,174.89,169.36,169.48],[1714521600000,171.02,172.95,169.81,171.08]],"move5":[[1558483200000,195.908],[1558569600000,195.468],[1558656000000,195.354],[1559001600000,195.478],[1559088000000,195.27],[1559174400000,194.916],[1559260800000,194.986],[1559520000000,193.906],[1559606400000,193.808],[1559692800000,194.97],[1559779200000,196.438],[1559865600000,198.86],[1560124800000,202.416],[1560211200000,204.874],[1560297600000,206.108],[1560384000000,206.53],[1560470400000,206.198],[1560729600000,205.444],[1560816000000,205.314],[1560902400000,205.896],[1560988800000,207.026],[1561075200000,208.09],[1561334400000,209.336],[1561420800000,209.73],[1561507200000,208.986],[1561593600000,208.24],[1561680000000,207.922],[1561939200000,208.266],[1562025600000,209.45],[1562112000000,211.724],[1562284800000,213.732],[1562544000000,215.028],[1562630400000,216.266],[1562716800000,217.276],[1562803200000,217.582],[1562889600000,218.046],[1563148800000,219.126],[1563235200000,219.138],[1563321600000,218.756],[1563408000000,217.998],[1563494400000,216.91],[1563753600000,215.89],[1563840000000,215.53],[1563926400000,215.506],[1564012800000,215.716],[1564099200000,216.19],[1564358400000,216.11],[1564444800000,215.748],[1564531200000,214.598],[1564617600000,213.988],[1564704000000,212.566],[1564963200000,209.518],[1565049600000,207.604],[1565136000000,206.614],[1565222400000,206.318],[1565308800000,205.988],[1565568000000,206.728],[1565654400000,207.648],[1565740800000,206.796],[1565827200000,205.212],[1565913600000,204.648],[1566172800000,205.228],[1566259200000,204.812],[1566345600000,206.05],[1566432000000,206.41],[1566518400000,205.514],[1566777600000,204.732],[1566864000000,204.114],[1566950400000,203.256],[1567036800000,203.408],[1567123200000,204.074],[1567468800000,203.906],[1567555200000,203.804],[1567641600000,204.364],[1567728000000,204.686],[1567987200000,204.292],[1568073600000,203.204],[1568160000000,200.698],[1568246400000,197.726],[1568332800000,193.96],[1568592000000,191.494],[1568678400000,190.392],[1568764800000,190.222],[1568851200000,190.096],[1568937600000,190.486],[1569196800000,190.54],[1569283200000,189.656],[1569369600000,189.662],[1569456000000,189.682],[1569542400000,188.994],[1569801600000,188.756],[1569888000000,188.19],[1569974400000,185.794],[1570060800000,183.838],[1570147200000,183.256],[1570406400000,182.218],[1570492800000,181.62],[1570579200000,182.836],[1570665600000,183.664],[1570752000000,184.094],[1571011200000,184.556],[1571097600000,185.696],[1571184000000,185.958],[1571270400000,186.158],[1571356800000,185.962],[1571616000000,186.3],[1571702400000,185.29],[1571788800000,184.774],[1571875200000,184.61],[1571961600000,185.54],[1572220800000,186.236],[1572307200000,187.804],[1572393600000,189.594],[1572480000000,190.452],[1572566400000,190.034],[1572825600000,189.17],[1572912000000,188.592],[1572998400000,187.382],[1573084800000,186.556],[1573171200000,185.7],[1573430400000,185.528],[1573516800000,185.094],[1573603200000,185.154],[1573776000000,185.338],[1574035200000,186.492],[1574121600000,188.036],[1574208000000,189.658],[1574294400000,190.296],[1574380800000,190.622],[1574640000000,190.336],[1574726400000,189.978],[1574812800000,189.846],[1574985600000,190.164],[1575244800000,189.466],[1575331200000,189.146],[1575417600000,188.172],[1575504000000,186.918],[1575590400000,186.422],[1575849600000,187.144],[1575936000000,187.466],[1576022400000,188.09],[1576108800000,188.97],[1576195200000,189.616],[1576454400000,190.436],[1576540800000,190.994],[1576627200000,191.04],[1576713600000,191.086],[1576800000000,191.278],[1577059200000,191.232],[1577145600000,191.596],[1577318400000,192.308],[1577404800000,193.078],[1577664000000,193.054],[1577750400000,193.104],[1577923200000,193.9],[1578009600000,195.334],[1578268800000,197.072],[1578355200000,199.248],[1578441600000,201.542],[1578528000000,203.972],[1578614400000,205.62],[1578873600000,207.422],[1578960000000,208.654],[1579046400000,210.172],[1579132800000,211.104],[1579219200000,212.08],[1579564800000,212.618],[1579651200000,213.562],[1579737600000,214.218],[1579824000000,214.06],[1580083200000,213.214],[1580169600000,212.52],[1580256000000,212.128],[1580342400000,211.792],[1580428800000,210.87],[1580688000000,211.028],[1580774400000,211.73],[1580860800000,211.956],[1580947200000,212.676],[1581033600000,212.062],[1581292800000,211.116],[1581379200000,209.112],[1581465600000,208.118],[1581552000000,206.692],[1581638400000,207.592],[1581984000000,208.522],[1582070400000,209.876],[1582156800000,210.03],[1582243200000,209.292],[1582502400000,207.46],[1582588800000,204.094],[1582675200000,201.018],[1582761600000,197.314],[1582848000000,194.04],[1583107200000,193.328],[1583193600000,192.408],[1583280000000,193.202],[1583366400000,193.556],[1583452800000,194.008],[1583712000000,190],[1583798400000,189.402],[1583884800000,185.044],[1583971200000,179.716],[1584057600000,177.838],[1584316800000,174.532],[1584403200000,172.558],[1584489600000,169.752],[1584576000000,169.538],[1584662400000,164.44],[1584921600000,162.618],[1585008000000,161.486],[1585094400000,162.08],[1585180800000,164.34],[1585267200000,167.696],[1585526400000,175.172],[1585612800000,177.084],[1585699200000,178.782],[1585785600000,179.962],[1585872000000,181.718],[1586131200000,183.178],[1586217600000,185.35],[1586304000000,188.898],[1586390400000,191.752],[1586736000000,195.014],[1586822400000,196.712],[1586908800000,198.782],[1586995200000,201.366],[1587081600000,204.138],[1587340800000,206.518],[1587427200000,207],[1587513600000,209.872],[1587600000000,211.248],[1587686400000,211.688],[1587945600000,212.354],[1588032000000,213.218],[1588118400000,212.364],[1588204800000,211.662],[1588291200000,210.24],[1588550400000,209.162],[1588636800000,209.058],[1588723200000,209.264],[1588809600000,209.722],[1588896000000,210.726],[1589155200000,211.388],[1589241600000,211.05],[1589328000000,210.984],[1589414400000,211.62],[1589500800000,213.062],[1589760000000,214.048],[1589846400000,214.758],[1589932800000,215.502],[1590019200000,214.722],[1590105600000,214.016],[1590451200000,212.244],[1590537600000,211.758],[1590624000000,211.152],[1590710400000,212.742],[1590969600000,213.804],[1591056000000,215.638],[1591142400000,216.434],[1591228800000,215.924],[1591315200000,214.378],[1591574400000,213.462],[1591660800000,212.67],[1591747200000,212.508],[1591833600000,211.294],[1591920000000,209.872],[1592179200000,208.152],[1592265600000,206.946],[1592352000000,206.116],[1592438400000,206.73],[1592524800000,206.948],[1592784000000,206.928],[1592870400000,206.886],[1592956800000,205.632],[1593043200000,205.208],[1593129600000,204.884],[1593388800000,204.554],[1593475200000,204.482],[1593561600000,206.032],[1593648000000,207.172],[1593993600000,208.884],[1594080000000,210.286],[1594166400000,211.08],[1594252800000,211.506],[1594339200000,211.342],[1594598400000,209.102],[1594684800000,206.61],[1594771200000,204.288],[1594857600000,201.444],[1594944000000,199.386],[1595203200000,200.718],[1595289600000,201.99],[1595376000000,203.314],[1595462400000,204.732],[1595548800000,206.498],[1595808000000,206.924],[1595894400000,207.206],[1595980800000,207.79],[1596067200000,208.39],[1596153600000,209.02],[1596412800000,209.472],[1596499200000,211.064],[1596585600000,211.75],[1596672000000,212.414],[1596758400000,212.158],[1597017600000,211.008],[1597104000000,208.492],[1597190400000,207.104],[1597276800000,206.804],[1597363200000,206.182],[1597622400000,206.272],[1597708800000,207.31],[1597795200000,207.496],[1597881600000,207.068],[1597968000000,206.956],[1598227200000,207.066],[1598313600000,206.808],[1598400000000,207.28],[1598486400000,207.222],[1598572800000,207.504],[1598832000000,209.004],[1598918400000,211.02],[1599004800000,213.258],[1599091200000,213.24],[1599177600000,212.32],[1599523200000,208.722],[1599609600000,205.632],[1599696000000,201.292],[1599782400000,199.362],[1600041600000,199.054],[1600128000000,200.558],[1600214400000,201.09],[1600300800000,202.188],[1600387200000,203.498],[1600646400000,203.676],[1600732800000,203.868],[1600819200000,203.298],[1600905600000,203.002],[1600992000000,203.182],[1601251200000,203.548],[1601337600000,203.472],[1601424000000,204.414],[1601510400000,205.456],[1601596800000,204.772],[1601856000000,204.518],[1601942400000,203.954],[1602028800000,203.748],[1602115200000,203.398],[1602201600000,204.878],[1602460800000,207.018],[1602547200000,209.8],[1602633600000,211.464],[1602720000000,212.09],[1602806400000,211.646],[1603065600000,209.45],[1603152000000,207.042],[1603238400000,205.726],[1603324800000,205.578],[1603411200000,204.27],[1603670400000,203.352],[1603756800000,202.372],[1603843200000,199.226],[1603929600000,195.972],[1604016000000,193.952],[1604275200000,192.076],[1604361600000,190.566],[1604448000000,193.278],[1604534400000,196.624],[1604620800000,199.818],[1604880000000,202.67],[1604966400000,204.364],[1605052800000,204.066],[1605139200000,202.196],[1605225600000,200.564],[1605484800000,198.848],[1605571200000,197.754],[1605657600000,196.226],[1605744000000,195.92],[1605830400000,195.506],[1606089600000,195.844],[1606176000000,196.434],[1606262400000,197.326],[1606435200000,197.942],[1606694400000,198.798],[1606780800000,199.634],[1606867200000,200.19],[1606953600000,200.608],[1607040000000,201.302],[1607299200000,202.21],[1607385600000,203.444],[1607472000000,204.278],[1607558400000,205.666],[1607644800000,206.866],[1607904000000,208.236],[1607990400000,209.554],[1608076800000,211.768],[1608163200000,213.876],[1608249600000,215.442],[1608508800000,215.998],[1608595200000,216.564],[1608681600000,216.27],[1608768000000,215.53],[1609113600000,215.326],[1609200000000,215.474],[1609286400000,215.106],[1609372800000,215.584],[1609718400000,215.382],[1609804800000,213.322],[1609891200000,210.098],[1609977600000,207.198],[1610064000000,204.406],[1610323200000,201.52],[1610409600000,199.936],[1610496000000,199.914],[1610582400000,199.054],[1610668800000,197.62],[1611014400000,197.206],[1611100800000,197.478],[1611187200000,197.026],[1611273600000,196.836],[1611532800000,196.182],[1611619200000,195.976],[1611705600000,194.904],[1611792000000,194.838],[1611878400000,194.702],[1612137600000,196.044],[1612224000000,197.326],[1612310400000,198.24],[1612396800000,198.74],[1612483200000,199.83],[1612742400000,200.192],[1612828800000,199.758],[1612915200000,200.558],[1613001600000,201.606],[1613088000000,202.18],[1613433600000,201.706],[1613520000000,201.47],[1613606400000,201.058],[1613692800000,199.738],[1613952000000,197.906],[1614038400000,196.688],[1614124800000,195.968],[1614211200000,193.822],[1614297600000,193.038],[1614556800000,193.552],[1614643200000,193.938],[1614729600000,192.932],[1614816000000,192.92],[1614902400000,192.868],[1615161600000,191.478],[1615248000000,191.078],[1615334400000,191.002],[1615420800000,191.346],[1615507200000,190.212],[1615766400000,190.516],[1615852800000,190.344],[1615939200000,190.472],[1616025600000,189.772],[1616112000000,190.562],[1616371200000,191.378],[1616457600000,192.404],[1616544000000,193.262],[1616630400000,194.234],[1616716800000,195.76],[1616976000000,197.106],[1617062400000,196.828],[1617148800000,197.574],[1617235200000,199.278],[1617580800000,200.578],[1617667200000,201.458],[1617753600000,203.358],[1617840000000,204.554],[1617926400000,205.234],[1618185600000,204.742],[1618272000000,204.664],[1618358400000,204.566],[1618444800000,205.282],[1618531200000,205.854],[1618790400000,206.562],[1618876800000,207.424],[1618963200000,208.87],[1619049600000,209.68],[1619136000000,210.342],[1619395200000,212.222],[1619481600000,214.332],[1619568000000,215.74],[1619654400000,217.19],[1619740800000,218.65],[1620000000000,219.568],[1620086400000,219.402],[1620172800000,219.452],[1620259200000,220.176],[1620345600000,221],[1620604800000,221.128],[1620691200000,221.576],[1620777600000,221.606],[1620864000000,220.808],[1620950400000,220.414],[1621209600000,219.968],[1621296000000,219.26],[1621382400000,219.154],[1621468800000,219.894],[1621555200000,219.988],[1621814400000,220.956],[1621900800000,222.252],[1621987200000,223.37],[1622073600000,222.86],[1622160000000,222.566],[1622505600000,221.082],[1622592000000,219.592],[1622678400000,218.07],[1622764800000,217.842],[1623024000000,217.644],[1623110400000,217.986],[1623196800000,218.158],[1623283200000,219.152],[1623369600000,219.5],[1623628800000,219.748],[1623715200000,220.146],[1623801600000,220.344],[1623888000000,220.802],[1623974400000,221.236],[1624233600000,222.15],[1624320000000,223.364],[1624406400000,224.866],[1624492800000,226.1],[1624579200000,227.012],[1624838400000,227.802],[1624924800000,228.388],[1625011200000,228.688],[1625097600000,228.64],[1625184000000,229.36],[1625529600000,229.916],[1625616000000,230.526],[1625702400000,231.326],[1625788800000,232.094],[1626048000000,231.66],[1626134400000,231.064],[1626220800000,230.626],[1626307200000,230.106],[1626393600000,229.448],[1626652800000,229.326],[1626739200000,229.514],[1626825600000,229.412],[1626912000000,230.276],[1626998400000,228.836],[1627257600000,227.718],[1627344000000,225.666],[1627430400000,222.888],[1627516800000,219.39],[1627603200000,218.156],[1627862400000,216.852],[1627948800000,216.172],[1628035200000,215.7],[1628121600000,215.466],[1628208000000,214.974],[1628467200000,214.564],[1628553600000,213.802],[1628640000000,213.374],[1628726400000,212.46],[1628812800000,211.566],[1629072000000,210.808],[1629158400000,210.726],[1629244800000,210.12],[1629331200000,210.428],[1629417600000,211.148],[1629676800000,211.966],[1629763200000,212.328],[1629849600000,212.978],[1629936000000,213.156],[1630022400000,213.48],[1630281600000,213.772],[1630368000000,214.352],[1630454400000,215.662],[1630540800000,217.216],[1630627200000,218.33],[1630972800000,219.15],[1631059200000,220.442],[1631145600000,221.12],[1631232000000,221.254],[1631491200000,221.424],[1631577600000,221.764],[1631664000000,222.074],[1631750400000,222.64],[1631836800000,222.16],[1632096000000,220.76],[1632182400000,219.114],[1632268800000,217.234],[1632355200000,215.584],[1632441600000,215.384],[1632700800000,215.348],[1632787200000,213.736],[1632873600000,211.908],[1632960000000,209.614],[1633046400000,207.396],[1633305600000,205.686],[1633392000000,205.88],[1633478400000,206.372],[1633564800000,207.296],[1633651200000,207.148],[1633910400000,207.044],[1633996800000,206.652],[1634083200000,207.008],[1634169600000,207.728],[1634256000000,209.434],[1634515200000,211.35],[1634601600000,213.534],[1634688000000,214.388],[1634774400000,214.958],[1634860800000,215.814],[1635120000000,216.836],[1635206400000,216.86],[1635292800000,216.378],[1635379200000,215.304],[1635465600000,216.088],[1635724800000,216.798],[1635811200000,218.798],[1635897600000,221.658],[1635984000000,225.622],[1636070400000,227.646],[1636329600000,229.586],[1636416000000,231.16],[1636502400000,232.272],[1636588800000,232.794],[1636675200000,233.446],[1636934400000,234.734],[1637020800000,235.956],[1637107200000,237.518],[1637193600000,239.094],[1637280000000,241.024],[1637539200000,241.482],[1637625600000,241.924],[1637712000000,243.102],[1637884800000,243.102],[1638144000000,242.854],[1638230400000,242.536],[1638316800000,241.786],[1638403200000,240.854],[1638489600000,240.372],[1638748800000,239.488],[1638835200000,240.362],[1638921600000,241.318],[1639008000000,241.284],[1639094400000,242.502],[1639353600000,243.078],[1639440000000,241.836],[1639526400000,241.594],[1639612800000,241.466],[1639699200000,240.948],[1639958400000,240.604],[1640044800000,241.85],[1640131200000,242.852],[1640217600000,244.796],[1640563200000,246.774],[1640649600000,249.016],[1640736000000,251.342],[1640822400000,252.858],[1640908800000,253.694],[1641168000000,253.716],[1641254400000,253.32],[1641340800000,250.836],[1641427200000,248.338],[1641513600000,245.116],[1641772800000,242.014],[1641859200000,239.176],[1641945600000,238.124],[1642032000000,235.732],[1642118400000,233.486],[1642464000000,230.186],[1642550400000,226.386],[1642636800000,222.042],[1642723200000,219.498],[1642982400000,218.222],[1643068800000,216.752],[1643155200000,214.99],[1643241600000,213.172],[1643328000000,212.062],[1643587200000,211.478],[1643673600000,212.298],[1643760000000,215.308],[1643846400000,217.53],[1643932800000,218.898],[1644192000000,218.342],[1644278400000,218.336],[1644364800000,217.546],[1644451200000,216.38],[1644537600000,215.54],[1644796800000,215.372],[1644883200000,215.268],[1644969600000,213.812],[1645056000000,212.942],[1645142400000,211.74],[1645488000000,210.362],[1645574400000,207.69],[1645660800000,207.204],[1645747200000,208.368],[1646006400000,209.468],[1646092800000,211.342],[1646179200000,214.324],[1646265600000,216.106],[1646352000000,216.842],[1646611200000,217.068],[1646697600000,215.226],[1646784000000,213.574],[1646870400000,211.484],[1646956800000,208.742],[1647216000000,205.658],[1647302400000,205.17],[1647388800000,204.522],[1647475200000,205.398],[1647561600000,208.716],[1647820800000,211.814],[1647907200000,214.552],[1647993600000,215.648],[1648080000000,216.138],[1648166400000,215.138],[1648425600000,216.102],[1648512000000,216.746],[1648598400000,218.804],[1648684800000,220.274],[1648771200000,222.178],[1649030400000,223.54],[1649116800000,223.96],[1649203200000,223.536],[1649289600000,223.184],[1649376000000,221.886],[1649635200000,219.346],[1649721600000,217.334],[1649808000000,216.4],[1649894400000,215.34],[1650240000000,214.248],[1650326400000,215.134],[1650412800000,216.352],[1650499200000,215.796],[1650585600000,213.886],[1650844800000,213.456],[1650931200000,210.916],[1651017600000,207.752],[1651104000000,206.926],[1651190400000,201.494],[1651449600000,194.26],[1651536000000,189.772],[1651622400000,186.346],[1651708800000,179.812],[1651795200000,178.484],[1652054400000,176.456],[1652140800000,173.366],[1652227200000,169.458],[1652313600000,167.19],[1652400000000,165.802],[1652659200000,165.74],[1652745600000,165.906],[1652832000000,165.022],[1652918400000,164.83],[1653004800000,164.92],[1653264000000,165.352],[1653350400000,164.972],[1653436800000,166.664],[1653523200000,168.516],[1653609600000,170.668],[1653955200000,172.236],[1654041600000,173.786],[1654128000000,175.656],[1654214400000,176.654],[1654473600000,176.942],[1654560000000,177.848],[1654646400000,178.416],[1654732800000,177.072],[1654819200000,175.352],[1655078400000,172.334],[1655164800000,168.754],[1655251200000,166.088],[1655337600000,162.668],[1655424000000,160.356],[1655769600000,159.958],[1655856000000,159.276],[1655942400000,159.278],[1656028800000,161.83],[1656288000000,164.092],[1656374400000,164.808],[1656460800000,166.506],[1656547200000,167.194],[1656633600000,167.502],[1656979200000,168.192],[1657065600000,170.552],[1657152000000,173.024],[1657238400000,175.284],[1657497600000,176.29],[1657584000000,176.716],[1657670400000,176.558],[1657756800000,175.632],[1657843200000,175.402],[1658102400000,175.36],[1658188800000,176.838],[1658275200000,178.5],[1658361600000,181.054],[1658448000000,182.618],[1658707200000,183.78],[1658793600000,182.872],[1658880000000,182.434],[1658966400000,181.59],[1659052800000,182.362],[1659312000000,184.698],[1659398400000,187.864],[1659484800000,190.694],[1659571200000,193.626],[1659657600000,195.534],[1659916800000,196.44],[1660003200000,197.066],[1660089600000,197.928],[1660176000000,197.944],[1660262400000,198.622],[1660521600000,199.958],[1660608000000,201.51],[1660694400000,202.496],[1660780800000,204.334],[1660867200000,204.21],[1661126400000,202.546],[1661212800000,200.582],[1661299200000,198.302],[1661385600000,195.93],[1661472000000,193.138],[1661731200000,190.752],[1661817600000,188.266],[1661904000000,186.034],[1661990400000,183.598],[1662076800000,182.386],[1662422400000,182.028],[1662508800000,182.984],[1662595200000,184.006],[1662681600000,185.632],[1662940800000,187.15],[1663027200000,186.442],[1663113600000,184.804],[1663200000000,182.262],[1663286400000,179.156],[1663545600000,176.602],[1663632000000,175.798],[1663718400000,175.474],[1663804800000,175.478],[1663891200000,175.212],[1664150400000,174.634],[1664236800000,174.194],[1664323200000,174.308],[1664409600000,174.614],[1664496000000,174.614],[1664755200000,175.798],[1664841600000,177.984],[1664928000000,179.3],[1665014400000,180.482],[1665100800000,181.314],[1665360000000,180.852],[1665446400000,179.138],[1665532800000,177.5],[1665619200000,176.454],[1665705600000,175.698],[1665964800000,176.21],[1666051200000,177.81],[1666137600000,179.094],[1666224000000,179.458],[1666310400000,180.472],[1666569600000,181.002],[1666656000000,181.988],[1666742400000,182.566],[1666828800000,183.99],[1666915200000,188.834],[1667174400000,192.486],[1667260800000,194.316],[1667347200000,194.64],[1667433600000,193.52],[1667520000000,188.184],[1667779200000,183.668],[1667865600000,180.42],[1667952000000,178.762],[1668038400000,180.948],[1668124800000,184.088],[1668384000000,186.602],[1668470400000,189.562],[1668556800000,193.408],[1668643200000,194.294],[1668729600000,194.666],[1668988800000,195.678],[1669075200000,196.104],[1669161600000,196.456],[1669334400000,197.12],[1669593600000,197.82],[1669680000000,197.71],[1669766400000,198.14],[1669852800000,199.192],[1669939200000,199.838],[1670198400000,199.746],[1670284800000,200.244],[1670371200000,199.48],[1670457600000,198.046],[1670544000000,197.16],[1670803200000,197.64],[1670889600000,198.62],[1670976000000,199.594],[1671062400000,200.048],[1671148800000,200.644],[1671408000000,200.804],[1671494400000,200.882],[1671580800000,201.672],[1671667200000,202.424],[1671753600000,203.038],[1672099200000,203.754],[1672185600000,203.432],[1672272000000,203.546],[1672358400000,203.948],[1672704000000,203.588],[1672790400000,203.886],[1672876800000,203.668],[1672963200000,203.654],[1673222400000,204.216],[1673308800000,205.432],[1673395200000,206.654],[1673481600000,209.234],[1673568000000,210.954],[1673913600000,212.2],[1674000000000,213.064],[1674086400000,213.058],[1674172800000,213.452],[1674432000000,213.772],[1674518400000,213.978],[1674604800000,214.504],[1674691200000,215.754],[1674777600000,216.476],[1675036800000,216.612],[1675123200000,217.12],[1675209600000,218.276],[1675296000000,219.172],[1675382400000,219.014],[1675641600000,218.522],[1675728000000,218.084],[1675814400000,216.41],[1675900800000,213.554],[1675987200000,212.044],[1676246400000,211.872],[1676332800000,211.464],[1676419200000,211.708],[1676505600000,211.574],[1676592000000,210.48],[1676937600000,208.68],[1677024000000,206.52],[1677110400000,204.204],[1677196800000,202.396],[1677456000000,201.11],[1677542400000,199.702],[1677628800000,198.352],[1677715200000,197.352],[1677801600000,197.808],[1678060800000,198.118],[1678147200000,198.342],[1678233600000,198.754],[1678320000000,198.572],[1678406400000,196.68],[1678665600000,194.966],[1678752000000,193.788],[1678838400000,192.502],[1678924800000,192.12],[1679011200000,192.55],[1679270400000,193.934],[1679356800000,195.642],[1679443200000,196.694],[1679529600000,197.982],[1679616000000,199.688],[1679875200000,200.838],[1679961600000,201.542],[1680048000000,203.184],[1680134400000,204.28],[1680220800000,206.17],[1680480000000,208.052],[1680566400000,209.998],[1680652800000,211.412],[1680739200000,212.804],[1681084800000,213.054],[1681171200000,213.124],[1681257600000,212.874],[1681344000000,213.76],[1681430400000,214.44],[1681689600000,215.35],[1681776000000,216.206],[1681862400000,216.878],[1681948800000,216.558],[1682035200000,216.778],[1682294400000,216.48],[1682380800000,215.452],[1682467200000,214.7],[1682553600000,215.026],[1682640000000,215.874],[1682899200000,216.626],[1682985600000,217.982],[1683072000000,220.058],[1683158400000,220.832],[1683244800000,220.37],[1683504000000,220.464],[1683590400000,220.136],[1683676800000,220.208],[1683763200000,220.148],[1683849600000,220.796],[1684108800000,222.04],[1684195200000,223.34],[1684281600000,223.544],[1684368000000,224.634],[1684454400000,225.57],[1684713600000,226.06],[1684800000000,225.77],[1684886400000,225.386],[1684972800000,224.972],[1685059200000,224.688],[1685404800000,223.95],[1685491200000,224.01],[1685577600000,224.258],[1685664000000,224.882],[1685923200000,224.676],[1686009600000,224.578],[1686096000000,224.08],[1686182400000,223.526],[1686268800000,222.326],[1686528000000,222.116],[1686614400000,221.934],[1686700800000,221.926],[1686787200000,222.766],[1686873600000,223.31],[1687219200000,222.866],[1687305600000,222.248],[1687392000000,222.144],[1687478400000,221.468],[1687737600000,220.62],[1687824000000,220.57],[1687910400000,221.06],[1687996800000,221.592],[1688083200000,222.52],[1688342400000,223.212],[1688515200000,223.414],[1688601600000,223.478],[1688688000000,223.382],[1688947200000,223.206],[1689033600000,221.37],[1689120000000,220.046],[1689206400000,218.702],[1689292800000,217.538],[1689552000000,215.582],[1689638400000,215.928],[1689724800000,215.764],[1689811200000,215.202],[1689897600000,214.654],[1690156800000,213.968],[1690243200000,213.086],[1690329600000,212.252],[1690416000000,211.422],[1690502400000,210.3],[1690761600000,210.114],[1690848000000,210.184],[1690934400000,209.594],[1691020800000,209.33],[1691107200000,208.696],[1691366400000,207.556],[1691452800000,205.918],[1691539200000,205.262],[1691625600000,204.43],[1691712000000,204.6],[1691971200000,205.202],[1692057600000,205.786],[1692144000000,205.838],[1692230400000,205.266],[1692316800000,204.342],[1692576000000,203.076],[1692662400000,202.448],[1692748800000,202.512],[1692835200000,202.804],[1692921600000,203.684],[1693180800000,204.604],[1693267200000,205.476],[1693353600000,206.262],[1693440000000,207.306],[1693526400000,207.188],[1693872000000,207.132],[1693958400000,206.778],[1694044800000,206.504],[1694131200000,206.258],[1694390400000,205.68],[1694476800000,204.126],[1694563200000,202.904],[1694649600000,201.436],[1694736000000,200.268],[1694995200000,199.76],[1695081600000,200.144],[1695168000000,200.4],[1695254400000,200.384],[1695340800000,200.184],[1695600000000,200.428],[1695686400000,200.406],[1695772800000,200.35],[1695859200000,200.802],[1695945600000,201.364],[1696204800000,201.644],[1696291200000,201.848],[1696377600000,202.654],[1696464000000,203.152],[1696550400000,204.088],[1696809600000,205.174],[1696896000000,206.57],[1696982400000,207.688],[1697068800000,208.458],[1697155200000,208.51],[1697414400000,209.192],[1697500800000,210.388],[1697587200000,210.978],[1697673600000,211.524],[1697760000000,211.654],[1698019200000,210.702],[1698105600000,209.222],[1698192000000,207.908],[1698278400000,206.482],[1698364800000,203.384],[1698624000000,201.726],[1698710400000,200.284],[1698796800000,197.896],[1698883200000,197.06],[1698969600000,199.032],[1699228800000,200.068],[1699315200000,200.908],[1699401600000,203.006],[1699488000000,203.744],[1699574400000,204.698],[1699833600000,205.66],[1699920000000,206.508],[1700006400000,206.814],[1700092800000,207.87],[1700179200000,208.442],[1700438400000,208.994],[1700524800000,209.894],[1700611200000,211.416],[1700784000000,212.198],[1701043200000,212.966],[1701129600000,213.488],[1701216000000,213.308],[1701302400000,212.916],[1701388800000,213.824],[1701648000000,214.778],[1701734400000,215.516],[1701820800000,216.372],[1701907200000,216.85],[1701993600000,215.89],[1702252800000,214.942],[1702339200000,214.868],[1702425600000,215.676],[1702512000000,214.856],[1702598400000,213.592],[1702857600000,212.044],[1702944000000,209.71],[1703030400000,206.562],[1703116800000,205.356],[1703203200000,205.304],[1703548800000,205.42],[1703635200000,205.542],[1703721600000,205.942],[1703808000000,206.242],[1704153600000,205.276],[1704240000000,204.152],[1704326400000,202.698],[1704412800000,200.824],[1704672000000,199.432],[1704758400000,198.634],[1704844800000,199.076],[1704931200000,200.132],[1705017600000,201.586],[1705363200000,202.274],[1705449600000,203.128],[1705536000000,203.242],[1705622400000,203.564],[1705881600000,203.78],[1705968000000,204.562],[1706054400000,204.99],[1706140800000,204.8],[1706227200000,204.348],[1706486400000,203.876],[1706572800000,202.966],[1706659200000,201.946],[1706745600000,201.388],[1706832000000,200.686],[1707091200000,199.776],[1707177600000,199.158],[1707264000000,199.438],[1707350400000,199.592],[1707436800000,199.348],[1707696000000,198.846],[1707782400000,198.006],[1707868800000,197.016],[1707955200000,196.376],[1708041600000,195.548],[1708387200000,194.826],[1708473600000,194.48],[1708560000000,194.268],[1708646400000,194.016],[1708905600000,193.772],[1708992000000,194.038],[1709078400000,194.364],[1709164800000,194.568],[1709251200000,194.302],[1709510400000,194.134],[1709596800000,193.696],[1709683200000,193.082],[1709769600000,192.554],[1709856000000,191.712],[1710115200000,191.842],[1710201600000,191.964],[1710288000000,191.93],[1710374400000,191.516],[1710460800000,191.362],[1710720000000,190.822],[1710806400000,190.876],[1710892800000,190.62],[1710979200000,190.668],[1711065600000,190.388],[1711324800000,189.8],[1711411200000,188.77],[1711497600000,188.612],[1711584000000,188.35],[1711929600000,188.448],[1712016000000,189.294],[1712102400000,189.668],[1712188800000,189.254],[1712275200000,188.916],[1712534400000,188.482],[1712620800000,188.136],[1712707200000,188.004],[1712793600000,188.554],[1712880000000,188.076],[1713139200000,187.282],[1713225600000,185.87],[1713312000000,184.522],[1713398400000,183.158],[1713484800000,182.896],[1713744000000,183.204],[1713830400000,183.702],[1713916800000,184.498],[1714003200000,184.442],[1714089600000,182.714],[1714348800000,180.788],[1714435200000,177.66],[1714521600000,174.766]],"move25":[[1560988800000,200.1636],[1561075200000,200.7204],[1561334400000,201.2912],[1561420800000,201.8408],[1561507200000,202.246],[1561593600000,202.63],[1561680000000,203.2112],[1561939200000,203.8736],[1562025600000,204.6352],[1562112000000,205.5368],[1562284800000,206.3932],[1562544000000,207.2196],[1562630400000,208.3456],[1562716800000,209.3288],[1562803200000,210.0592],[1562889600000,210.7148],[1563148800000,211.2728],[1563235200000,211.69],[1563321600000,212.1052],[1563408000000,212.4372],[1563494400000,212.7908],[1563753600000,213.2112],[1563840000000,213.7072],[1563926400000,214.1436],[1564012800000,214.4012],[1564099200000,214.6236],[1564358400000,214.8152],[1564444800000,214.9896],[1564531200000,215.1172],[1564617600000,215.4016],[1564704000000,215.4888],[1564963200000,215.1344],[1565049600000,214.8572],[1565136000000,214.55],[1565222400000,214.3204],[1565308800000,213.94],[1565568000000,213.4744],[1565654400000,213.1336],[1565740800000,212.454],[1565827200000,211.8464],[1565913600000,211.2604],[1566172800000,210.6948],[1566259200000,210.2684],[1566345600000,209.9128],[1566432000000,209.5288],[1566518400000,208.9812],[1566777600000,208.4632],[1566864000000,207.9852],[1566950400000,207.4628],[1567036800000,207.0672],[1567123200000,206.558],[1567468800000,206.0224],[1567555200000,205.5964],[1567641600000,205.416],[1567728000000,205.2068],[1567987200000,204.9032],[1568073600000,204.7596],[1568160000000,204.2152],[1568246400000,203.6384],[1568332800000,202.7352],[1568592000000,202.0044],[1568678400000,201.4924],[1568764800000,200.73],[1568851200000,200.2984],[1568937600000,199.79],[1569196800000,199.1828],[1569283200000,198.378],[1569369600000,197.7],[1569456000000,197.0248],[1569542400000,196.3068],[1569801600000,195.8312],[1569888000000,195.0696],[1569974400000,194.036],[1570060800000,193.1412],[1570147200000,192.2764],[1570406400000,191.46],[1570492800000,190.6124],[1570579200000,189.8424],[1570665600000,189.0012],[1570752000000,188.158],[1571011200000,187.5128],[1571097600000,187.1108],[1571184000000,186.8944],[1571270400000,186.6876],[1571356800000,186.5584],[1571616000000,186.474],[1571702400000,186.0904],[1571788800000,185.8048],[1571875200000,185.5904],[1571961600000,185.5692],[1572220800000,185.6132],[1572307200000,185.72],[1572393600000,185.7912],[1572480000000,185.7444],[1572566400000,185.7772],[1572825600000,185.696],[1572912000000,185.8004],[1572998400000,186.1088],[1573084800000,186.288],[1573171200000,186.266],[1573430400000,186.358],[1573516800000,186.4952],[1573603200000,186.5724],[1573776000000,186.6228],[1574035200000,186.7456],[1574121600000,187.054],[1574208000000,187.2876],[1574294400000,187.44],[1574380800000,187.5156],[1574640000000,187.6204],[1574726400000,187.7896],[1574812800000,188.1988],[1574985600000,188.518],[1575244800000,188.4868],[1575331200000,188.3416],[1575417600000,188.1768],[1575504000000,188.0216],[1575590400000,187.8836],[1575849600000,187.8252],[1575936000000,187.828],[1576022400000,187.9608],[1576108800000,188.0972],[1576195200000,188.3304],[1576454400000,188.6012],[1576540800000,188.8868],[1576627200000,189.0632],[1576713600000,189.2956],[1576800000000,189.5552],[1577059200000,189.78],[1577145600000,189.9076],[1577318400000,189.9176],[1577404800000,189.9796],[1577664000000,190.1068],[1577750400000,190.2764],[1577923200000,190.6204],[1578009600000,190.9888],[1578268800000,191.4248],[1578355200000,191.9236],[1578441600000,192.6916],[1578528000000,193.5856],[1578614400000,194.4784],[1578873600000,195.5256],[1578960000000,196.37],[1579046400000,197.2972],[1579132800000,198.3132],[1579219200000,199.2764],[1579564800000,200.2552],[1579651200000,201.1592],[1579737600000,202.0536],[1579824000000,202.9264],[1580083200000,203.7112],[1580169600000,204.542],[1580256000000,205.3292],[1580342400000,206.1656],[1580428800000,206.7812],[1580688000000,207.4552],[1580774400000,208.2724],[1580860800000,209.1096],[1580947200000,210.08],[1581033600000,210.4136],[1581292800000,210.6116],[1581379200000,210.6804],[1581465600000,210.8836],[1581552000000,211.11],[1581638400000,211.1376],[1581984000000,211.192],[1582070400000,211.1712],[1582156800000,211.1588],[1582243200000,210.934],[1582502400000,210.4088],[1582588800000,209.5948],[1582675200000,208.8512],[1582761600000,207.9092],[1582848000000,206.8984],[1583107200000,206.2624],[1583193600000,205.4336],[1583280000000,204.9876],[1583366400000,204.1948],[1583452800000,203.3416],[1583712000000,202.0884],[1583798400000,201.1084],[1583884800000,199.6504],[1583971200000,197.7468],[1584057600000,196.374],[1584316800000,194.5824],[1584403200000,193.3968],[1584489600000,191.7784],[1584576000000,190.0308],[1584662400000,187.9236],[1584921600000,185.5876],[1585008000000,183.9896],[1585094400000,182.2192],[1585180800000,180.8928],[1585267200000,179.6044],[1585526400000,179.13],[1585612800000,178.5876],[1585699200000,177.772],[1585785600000,177.4224],[1585872000000,177.14],[1586131200000,177.1],[1586217600000,177.176],[1586304000000,176.9112],[1586390400000,177.0616],[1586736000000,177.3412],[1586822400000,178.4424],[1586908800000,179.052],[1586995200000,180.1756],[1587081600000,181.946],[1587340800000,183.0772],[1587427200000,184.936],[1587513600000,186.5148],[1587600000000,188.4748],[1587686400000,190.376],[1587945600000,192.66],[1588032000000,195.056],[1588118400000,196.6904],[1588204800000,198.3912],[1588291200000,199.556],[1588550400000,200.9532],[1588636800000,201.8332],[1588723200000,203.1264],[1588809600000,204.5792],[1588896000000,205.7088],[1589155200000,206.8872],[1589241600000,207.4076],[1589328000000,208.2532],[1589414400000,209.1236],[1589500800000,209.9708],[1589760000000,210.694],[1589846400000,211.0168],[1589932800000,211.5972],[1590019200000,211.7948],[1590105600000,211.9464],[1590451200000,211.8392],[1590537600000,211.9684],[1590624000000,211.8532],[1590710400000,212.0936],[1590969600000,212.3696],[1591056000000,212.496],[1591142400000,212.6116],[1591228800000,212.5652],[1591315200000,212.6368],[1591574400000,213.014],[1591660800000,213.1976],[1591747200000,213.3016],[1591833600000,212.9712],[1591920000000,212.6668],[1592179200000,212.4992],[1592265600000,212.3092],[1592352000000,212.3148],[1592438400000,212.1204],[1592524800000,211.7324],[1592784000000,211.2724],[1592870400000,210.8768],[1592956800000,210.4896],[1593043200000,210.0616],[1593129600000,209.7648],[1593388800000,209.38],[1593475200000,209.3244],[1593561600000,209.3444],[1593648000000,209.2656],[1593993600000,208.9932],[1594080000000,208.6764],[1594166400000,208.4128],[1594252800000,208.3588],[1594339200000,208.3492],[1594598400000,207.938],[1594684800000,207.306],[1594771200000,206.7364],[1594857600000,206.146],[1594944000000,205.9676],[1595203200000,206.1072],[1595289600000,206.0736],[1595376000000,206.01],[1595462400000,205.8692],[1595548800000,205.9212],[1595808000000,206.1024],[1595894400000,206.1292],[1595980800000,206.1908],[1596067200000,206.4208],[1596153600000,206.6836],[1596412800000,207.02],[1596499200000,207.4312],[1596585600000,207.6444],[1596672000000,207.6972],[1596758400000,207.6808],[1597017600000,207.4448],[1597104000000,207.0724],[1597190400000,206.8492],[1597276800000,206.7568],[1597363200000,206.6488],[1597622400000,206.8788],[1597708800000,207.2124],[1597795200000,207.4908],[1597881600000,207.8816],[1597968000000,208.1628],[1598227200000,208.1484],[1598313600000,208.176],[1598400000000,208.284],[1598486400000,208.3796],[1598572800000,208.364],[1598832000000,208.5644],[1598918400000,208.9388],[1599004800000,209.3776],[1599091200000,209.3496],[1599177600000,209.024],[1599523200000,208.4144],[1599609600000,207.8524],[1599696000000,207.286],[1599782400000,206.7392],[1600041600000,206.4032],[1600128000000,206.3244],[1600214400000,206.372],[1600300800000,206.3028],[1600387200000,206.078],[1600646400000,205.902],[1600732800000,205.8436],[1600819200000,205.5696],[1600905600000,205.404],[1600992000000,205.3008],[1601251200000,205.2204],[1601337600000,205.1248],[1601424000000,205.0908],[1601510400000,205.0392],[1601596800000,204.8108],[1601856000000,204.6232],[1601942400000,204.1148],[1602028800000,203.6364],[1602115200000,203.0672],[1602201600000,203.1384],[1602460800000,203.5628],[1602547200000,204.3304],[1602633600000,204.8028],[1602720000000,205.2268],[1602806400000,205.5952],[1603065600000,205.642],[1603152000000,205.6272],[1603238400000,205.73],[1603324800000,205.9048],[1603411200000,205.7496],[1603670400000,205.5772],[1603756800000,205.328],[1603843200000,204.9156],[1603929600000,204.4988],[1604016000000,203.9036],[1604275200000,203.2828],[1604361600000,202.7468],[1604448000000,202.6884],[1604534400000,202.7324],[1604620800000,202.9128],[1604880000000,202.9132],[1604966400000,202.8288],[1605052800000,202.752],[1605139200000,202.492],[1605225600000,202.05],[1605484800000,201.2792],[1605571200000,200.4196],[1605657600000,199.7044],[1605744000000,199.258],[1605830400000,198.822],[1606089600000,198.558],[1606176000000,198.298],[1606262400000,198.0244],[1606435200000,197.7308],[1606694400000,197.7276],[1606780800000,197.8144],[1606867200000,197.8616],[1606953600000,198.3008],[1607040000000,198.7968],[1607299200000,199.3792],[1607385600000,200.088],[1607472000000,200.604],[1607558400000,200.7784],[1607644800000,200.8452],[1607904000000,201.0628],[1607990400000,201.4648],[1608076800000,202.0848],[1608163200000,202.7404],[1608249600000,203.4944],[1608508800000,204.1496],[1608595200000,205.008],[1608681600000,205.788],[1608768000000,206.6012],[1609113600000,207.3756],[1609200000000,208.1432],[1609286400000,208.8604],[1609372800000,209.618],[1609718400000,210.2124],[1609804800000,210.4516],[1609891200000,210.4032],[1609977600000,210.3732],[1610064000000,210.4612],[1610323200000,210.3948],[1610409600000,210.1784],[1610496000000,209.944],[1610582400000,209.4952],[1610668800000,209.1296],[1611014400000,208.7028],[1611100800000,208.3008],[1611187200000,207.702],[1611273600000,206.9516],[1611532800000,206.0124],[1611619200000,205.1228],[1611705600000,204.1932],[1611792000000,203.47],[1611878400000,202.5792],[1612137600000,201.9672],[1612224000000,201.482],[1612310400000,200.776],[1612396800000,200.1232],[1612483200000,199.524],[1612742400000,198.8888],[1612828800000,198.3572],[1612915200000,198.2232],[1613001600000,198.4248],[1613088000000,198.5204],[1613433600000,198.3488],[1613520000000,198.3472],[1613606400000,198.4476],[1613692800000,198.3896],[1613952000000,198.2908],[1614038400000,198.1624],[1614124800000,198.0996],[1614211200000,197.7164],[1614297600000,197.592],[1614556800000,197.634],[1614643200000,197.7136],[1614729600000,197.4908],[1614816000000,197.3196],[1614902400000,197.198],[1615161600000,196.9892],[1615248000000,196.7204],[1615334400000,196.226],[1615420800000,195.9408],[1615507200000,195.4924],[1615766400000,195.1264],[1615852800000,194.7508],[1615939200000,194.3688],[1616025600000,193.7836],[1616112000000,193.2836],[1616371200000,192.966],[1616457600000,192.8904],[1616544000000,192.7272],[1616630400000,192.4188],[1616716800000,192.488],[1616976000000,192.806],[1617062400000,192.9184],[1617148800000,193.0484],[1617235200000,193.51],[1617580800000,193.996],[1617667200000,194.3872],[1617753600000,194.8024],[1617840000000,195.3728],[1617926400000,195.9728],[1618185600000,196.3708],[1618272000000,197.0244],[1618358400000,197.5],[1618444800000,198.2288],[1618531200000,198.8744],[1618790400000,199.6408],[1618876800000,200.406],[1618963200000,201.2052],[1619049600000,202.0704],[1619136000000,202.9884],[1619395200000,203.9728],[1619481600000,204.9968],[1619568000000,205.8724],[1619654400000,206.856],[1619740800000,207.8716],[1620000000000,208.7344],[1620086400000,209.456],[1620172800000,210.3972],[1620259200000,211.3764],[1620345600000,212.216],[1620604800000,212.8444],[1620691200000,213.4796],[1620777600000,214.0468],[1620864000000,214.6272],[1620950400000,215.252],[1621209600000,215.8896],[1621296000000,216.3988],[1621382400000,216.9644],[1621468800000,217.5496],[1621555200000,218.0788],[1621814400000,218.7684],[1621900800000,219.3644],[1621987200000,219.8644],[1622073600000,220.1856],[1622160000000,220.5236],[1622505600000,220.5404],[1622592000000,220.4164],[1622678400000,220.3304],[1622764800000,220.316],[1623024000000,220.3224],[1623110400000,220.224],[1623196800000,220.1676],[1623283200000,220.2704],[1623369600000,220.1808],[1623628800000,220.072],[1623715200000,220.0276],[1623801600000,219.9212],[1623888000000,220.1096],[1623974400000,220.2664],[1624233600000,220.4192],[1624320000000,220.7068],[1624406400000,221.0424],[1624492800000,221.4988],[1624579200000,221.69],[1624838400000,221.982],[1624924800000,222.1932],[1625011200000,222.3296],[1625097600000,222.5528],[1625184000000,222.99],[1625529600000,223.452],[1625616000000,224.082],[1625702400000,224.6764],[1625788800000,225.3576],[1626048000000,225.7536],[1626134400000,226.136],[1626220800000,226.61],[1626307200000,227.066],[1626393600000,227.4168],[1626652800000,227.7188],[1626739200000,228.0892],[1626825600000,228.4632],[1626912000000,229.0524],[1626998400000,229.0236],[1627257600000,229.0152],[1627344000000,228.7924],[1627430400000,228.368],[1627516800000,227.9572],[1627603200000,227.4348],[1627862400000,226.9832],[1627948800000,226.4664],[1628035200000,225.8304],[1628121600000,225.3128],[1628208000000,224.7016],[1628467200000,224.024],[1628553600000,223.2436],[1628640000000,222.4],[1628726400000,221.5396],[1628812800000,220.596],[1629072000000,219.8536],[1629158400000,219.176],[1629244800000,218.2988],[1629331200000,217.604],[1629417600000,216.936],[1629676800000,216.3816],[1629763200000,215.7388],[1629849600000,215.012],[1629936000000,214.18],[1630022400000,213.8648],[1630281600000,213.5924],[1630368000000,213.476],[1630454400000,213.5668],[1630540800000,213.7452],[1630627200000,213.8996],[1630972800000,214.052],[1631059200000,214.33],[1631145600000,214.6508],[1631232000000,214.9028],[1631491200000,215.1896],[1631577600000,215.492],[1631664000000,215.9844],[1631750400000,216.504],[1631836800000,216.8428],[1632096000000,217.0284],[1632182400000,217.1532],[1632268800000,217.286],[1632355200000,217.5968],[1632441600000,217.834],[1632700800000,217.8684],[1632787200000,217.5072],[1632873600000,217.202],[1632960000000,216.924],[1633046400000,216.682],[1633305600000,216.3096],[1633392000000,215.9288],[1633478400000,215.606],[1633564800000,215.2508],[1633651200000,214.6684],[1633910400000,214.0524],[1633996800000,213.4292],[1634083200000,212.9192],[1634169600000,212.5724],[1634256000000,212.3044],[1634515200000,212.0376],[1634601600000,211.7832],[1634688000000,211.382],[1634774400000,211.036],[1634860800000,211.0352],[1635120000000,211.2528],[1635206400000,211.3324],[1635292800000,211.2108],[1635379200000,210.98],[1635465600000,211.176],[1635724800000,211.5428],[1635811200000,212.3448],[1635897600000,213.1608],[1635984000000,214.1816],[1636070400000,215.226],[1636329600000,216.3228],[1636416000000,217.4008],[1636502400000,218.3408],[1636588800000,219.2812],[1636675200000,220.4856],[1636934400000,221.8608],[1637020800000,223.2616],[1637107200000,224.4428],[1637193600000,225.5544],[1637280000000,226.8036],[1637539200000,227.8872],[1637625600000,228.9396],[1637712000000,230.1856],[1637884800000,231.1832],[1638144000000,232.2116],[1638230400000,233.0272],[1638316800000,233.9248],[1638403200000,235.0808],[1638489600000,236.1968],[1638748800000,236.8916],[1638835200000,237.74],[1638921600000,238.4288],[1639008000000,239.006],[1639094400000,239.5728],[1639353600000,239.978],[1639440000000,240.19],[1639526400000,240.5156],[1639612800000,240.8448],[1639699200000,241.2036],[1639958400000,241.4096],[1640044800000,241.6132],[1640131200000,241.8948],[1640217600000,242.3004],[1640563200000,242.7396],[1640649600000,243.008],[1640736000000,243.5852],[1640822400000,244.0816],[1640908800000,244.4188],[1641168000000,244.8624],[1641254400000,245.1012],[1641340800000,245.2452],[1641427200000,245.392],[1641513600000,245.2712],[1641772800000,245.1908],[1641859200000,245.0388],[1641945600000,244.7976],[1642032000000,244.2748],[1642118400000,243.7116],[1642464000000,242.7276],[1642550400000,241.7004],[1642636800000,240.8388],[1642723200000,239.8556],[1642982400000,239.0628],[1643068800000,237.8884],[1643155200000,236.5776],[1643241600000,235.1032],[1643328000000,233.6976],[1643587200000,232.3992],[1643673600000,230.9932],[1643760000000,229.836],[1643846400000,228.3408],[1643932800000,226.9056],[1644192000000,225.3288],[1644278400000,223.9172],[1644364800000,222.6812],[1644451200000,221.4496],[1644537600000,220.346],[1644796800000,219.38],[1644883200000,218.568],[1644969600000,217.6084],[1645056000000,216.4132],[1645142400000,215.5476],[1645488000000,214.7552],[1645574400000,214.0688],[1645660800000,213.772],[1645747200000,213.6784],[1646006400000,213.5416],[1646092800000,213.3792],[1646179200000,213.5832],[1646265600000,213.9952],[1646352000000,214.4124],[1646611200000,214.5428],[1646697600000,214.1288],[1646784000000,213.8384],[1646870400000,213.2304],[1646956800000,212.6548],[1647216000000,211.8948],[1647302400000,211.4944],[1647388800000,211.0756],[1647475200000,210.8008],[1647561600000,211.122],[1647820800000,211.1496],[1647907200000,211.3304],[1647993600000,211.1516],[1648080000000,211.266],[1648166400000,211.5612],[1648425600000,212.022],[1648512000000,212.6072],[1648598400000,213.3744],[1648684800000,213.88],[1648771200000,214.3232],[1649030400000,214.8364],[1649116800000,215.1308],[1649203200000,215.2168],[1649289600000,215.2956],[1649376000000,215.332],[1649635200000,215.292],[1649721600000,215.5524],[1649808000000,215.782],[1649894400000,216.0668],[1650240000000,216.4332],[1650326400000,217.1872],[1650412800000,217.7888],[1650499200000,218.0368],[1650585600000,217.7644],[1650844800000,217.3812],[1650931200000,217.0076],[1651017600000,216.4288],[1651104000000,216.2924],[1651190400000,214.8356],[1651449600000,213.2056],[1651536000000,211.7416],[1651622400000,210.3488],[1651708800000,208.494],[1651795200000,206.4776],[1652054400000,204.0612],[1652140800000,201.7068],[1652227200000,199.4484],[1652313600000,197.2248],[1652400000000,195.0012],[1652659200000,192.832],[1652745600000,191.0188],[1652832000000,188.986],[1652918400000,186.9108],[1653004800000,184.9172],[1653264000000,183.0528],[1653350400000,180.9864],[1653436800000,179.0484],[1653523200000,177.4548],[1653609600000,176.2736],[1653955200000,174.8088],[1654041600000,173.5604],[1654128000000,172.6292],[1654214400000,171.4004],[1654473600000,171.3632],[1654560000000,171.5264],[1654646400000,171.2892],[1654732800000,170.7744],[1654819200000,170.5084],[1655078400000,170.1332],[1655164800000,169.986],[1655251200000,169.8336],[1655337600000,169.4164],[1655424000000,169.1416],[1655769600000,168.9644],[1655856000000,168.6932],[1655942400000,168.508],[1656028800000,168.778],[1656288000000,168.994],[1656374400000,168.942],[1656460800000,168.924],[1656547200000,168.9524],[1656633600000,168.9456],[1656979200000,168.9292],[1657065600000,168.9188],[1657152000000,169.0816],[1657238400000,169.252],[1657497600000,169.0724],[1657584000000,168.9416],[1657670400000,168.842],[1657756800000,168.6384],[1657843200000,168.6492],[1658102400000,168.73],[1658188800000,169.2388],[1658275200000,170.0752],[1658361600000,171.0984],[1658448000000,171.9552],[1658707200000,172.9524],[1658793600000,173.742],[1658880000000,174.5704],[1658966400000,175.5612],[1659052800000,176.572],[1659312000000,177.526],[1659398400000,178.4964],[1659484800000,179.7476],[1659571200000,180.9852],[1659657600000,182.24],[1659916800000,183.3136],[1660003200000,184.2712],[1660089600000,185.2228],[1660176000000,185.9692],[1660262400000,186.9076],[1660521600000,188.0472],[1660608000000,189.23],[1660694400000,190.4104],[1660780800000,191.7096],[1660867200000,192.6692],[1661126400000,193.4844],[1661212800000,193.9788],[1661299200000,194.3708],[1661385600000,194.6848],[1661472000000,194.7732],[1661731200000,194.8788],[1661817600000,195.0576],[1661904000000,195.0908],[1661990400000,195.0864],[1662076800000,194.778],[1662422400000,194.3448],[1662508800000,194.0816],[1662595200000,193.7532],[1662681600000,193.4876],[1662940800000,193.1012],[1663027200000,192.3452],[1663113600000,191.6292],[1663200000000,190.62],[1663286400000,189.73],[1663545600000,188.6972],[1663632000000,187.5132],[1663718400000,186.422],[1663804800000,185.2164],[1663891200000,183.9056],[1664150400000,182.782],[1664236800000,181.8428],[1664323200000,181.1672],[1664409600000,180.4788],[1664496000000,179.6424],[1664755200000,179.314],[1664841600000,179.2892],[1664928000000,179.374],[1665014400000,179.3684],[1665100800000,179.1856],[1665360000000,179.0072],[1665446400000,178.7112],[1665532800000,178.2772],[1665619200000,177.858],[1665705600000,177.1988],[1665964800000,176.8192],[1666051200000,176.9848],[1666137600000,177.1352],[1666224000000,177.2972],[1666310400000,177.462],[1666569600000,177.6992],[1666656000000,178.2228],[1666742400000,178.5536],[1666828800000,178.9996],[1666915200000,180.1864],[1667174400000,181.2696],[1667260800000,182.2472],[1667347200000,182.62],[1667433600000,182.7808],[1667520000000,182.9004],[1667779200000,182.8436],[1667865600000,182.7344],[1667952000000,182.5124],[1668038400000,182.874],[1668124800000,183.4552],[1668384000000,183.9936],[1668470400000,184.8192],[1668556800000,185.694],[1668643200000,186.442],[1668729600000,187.2488],[1668988800000,187.8872],[1669075200000,188.478],[1669161600000,189.1664],[1669334400000,189.9744],[1669593600000,190.7184],[1669680000000,191.2288],[1669766400000,191.7084],[1669852800000,192.4916],[1669939200000,193.144],[1670198400000,192.9008],[1670284800000,192.7804],[1670371200000,192.7412],[1670457600000,193.1728],[1670544000000,193.872],[1670803200000,194.792],[1670889600000,195.7708],[1670976000000,196.576],[1671062400000,197.43],[1671148800000,197.8112],[1671408000000,198.1352],[1671494400000,198.6268],[1671580800000,198.998],[1671667200000,199.2332],[1671753600000,199.56],[1672099200000,199.9528],[1672185600000,200.1776],[1672272000000,200.4864],[1672358400000,200.7316],[1672704000000,200.8536],[1672790400000,201.166],[1672876800000,201.3692],[1672963200000,201.5892],[1673222400000,201.7364],[1673308800000,201.9724],[1673395200000,202.5476],[1673481600000,203.1672],[1673568000000,203.884],[1673913600000,204.5672],[1674000000000,205.1532],[1674086400000,205.6312],[1674172800000,206.1336],[1674432000000,206.7196],[1674518400000,207.3532],[1674604800000,207.9252],[1674691200000,208.6212],[1674777600000,209.2524],[1675036800000,209.7076],[1675123200000,210.2924],[1675209600000,210.9728],[1675296000000,211.7048],[1675382400000,212.3688],[1675641600000,212.7028],[1675728000000,213.1196],[1675814400000,213.5372],[1675900800000,213.6384],[1675987200000,214.044],[1676246400000,214.3464],[1676332800000,214.5692],[1676419200000,214.7924],[1676505600000,214.6224],[1676592000000,214.2932],[1676937600000,213.8916],[1677024000000,213.4332],[1677110400000,213.0204],[1677196800000,212.49],[1677456000000,211.8248],[1677542400000,211.0776],[1677628800000,210.308],[1677715200000,209.59],[1677801600000,208.9008],[1678060800000,208.1532],[1678147200000,207.4236],[1678233600000,206.6348],[1678320000000,205.6492],[1678406400000,204.4024],[1678665600000,203.3436],[1678752000000,202.4768],[1678838400000,201.5184],[1678924800000,200.7912],[1679011200000,200.2016],[1679270400000,199.7216],[1679356800000,199.2308],[1679443200000,198.5644],[1679529600000,198.046],[1679616000000,197.8244],[1679875200000,197.7932],[1679961600000,197.8032],[1680048000000,197.8972],[1680134400000,198.0612],[1680220800000,198.5792],[1680480000000,199.1816],[1680566400000,199.8624],[1680652800000,200.5092],[1680739200000,201.1516],[1681084800000,201.6284],[1681171200000,202.1828],[1681257600000,202.7688],[1681344000000,203.5104],[1681430400000,204.3252],[1681689600000,205.3624],[1681776000000,206.4308],[1681862400000,207.3868],[1681948800000,208.3216],[1682035200000,209.2568],[1682294400000,210.1484],[1682380800000,210.7344],[1682467200000,211.1984],[1682553600000,211.988],[1682640000000,212.8352],[1682899200000,213.536],[1682985600000,214.1632],[1683072000000,214.9016],[1683158400000,215.5176],[1683244800000,216.0532],[1683504000000,216.3948],[1683590400000,216.58],[1683676800000,216.9436],[1683763200000,217.2648],[1683849600000,217.6516],[1684108800000,218.192],[1684195200000,218.6232],[1684281600000,219.0776],[1684368000000,219.4396],[1684454400000,219.8776],[1684713600000,220.334],[1684800000000,220.536],[1684886400000,220.7792],[1684972800000,221.1224],[1685059200000,221.4596],[1685404800000,221.828],[1685491200000,222.2476],[1685577600000,222.6908],[1685664000000,223.0936],[1685923200000,223.22],[1686009600000,223.4184],[1686096000000,223.4672],[1686182400000,223.3844],[1686268800000,223.3924],[1686528000000,223.5692],[1686614400000,223.7124],[1686700800000,223.8252],[1686787200000,223.896],[1686873600000,224.0248],[1687219200000,223.9832],[1687305600000,223.754],[1687392000000,223.586],[1687478400000,223.4808],[1687737600000,223.222],[1687824000000,222.9832],[1687910400000,222.754],[1687996800000,222.7504],[1688083200000,222.9076],[1688342400000,222.87],[1688515200000,222.7284],[1688601600000,222.6596],[1688688000000,222.6248],[1688947200000,222.6972],[1689033600000,222.1676],[1689120000000,221.8024],[1689206400000,221.4844],[1689292800000,221.3164],[1689552000000,221.1084],[1689638400000,220.888],[1689724800000,220.532],[1689811200000,220.138],[1689897600000,219.862],[1690156800000,219.3488],[1690243200000,218.8432],[1690329600000,218.4092],[1690416000000,217.9728],[1690502400000,217.4932],[1690761600000,217.078],[1690848000000,216.756],[1690934400000,216.214],[1691020800000,215.6268],[1691107200000,214.914],[1691366400000,214.0852],[1691452800000,213.2972],[1691539200000,212.5836],[1691625600000,211.8172],[1691712000000,211.1576],[1691971200000,210.4844],[1692057600000,210.1804],[1692144000000,209.742],[1692230400000,209.13],[1692316800000,208.5184],[1692576000000,207.9832],[1692662400000,207.4844],[1692748800000,207.0916],[1692835200000,206.6504],[1692921600000,206.3244],[1693180800000,206.1104],[1693267200000,205.9624],[1693353600000,205.8936],[1693440000000,205.8272],[1693526400000,205.702],[1693872000000,205.514],[1693958400000,205.2812],[1694044800000,205.2756],[1694131200000,205.2128],[1694390400000,205.0988],[1694476800000,204.828],[1694563200000,204.6784],[1694649600000,204.5104],[1694736000000,204.3804],[1694995200000,204.1308],[1695081600000,203.8164],[1695168000000,203.6012],[1695254400000,203.4196],[1695340800000,203.364],[1695600000000,203.348],[1695686400000,203.2824],[1695772800000,203.1816],[1695859200000,203.0776],[1695945600000,203.076],[1696204800000,202.94],[1696291200000,202.7312],[1696377600000,202.6172],[1696464000000,202.4556],[1696550400000,202.4324],[1696809600000,202.5372],[1696896000000,202.6188],[1696982400000,202.7992],[1697068800000,202.8464],[1697155200000,202.8828],[1697414400000,203.2396],[1697500800000,203.8712],[1697587200000,204.414],[1697673600000,204.864],[1697760000000,205.16],[1698019200000,205.428],[1698105600000,205.6868],[1698192000000,205.9156],[1698278400000,206.0836],[1698364800000,205.8],[1698624000000,205.6876],[1698710400000,205.6624],[1698796800000,205.4248],[1698883200000,205.3352],[1698969600000,205.3336],[1699228800000,205.3724],[1699315200000,205.4744],[1699401600000,205.4952],[1699488000000,205.4536],[1699574400000,205.4556],[1699833600000,205.4696],[1699920000000,205.462],[1700006400000,205.3204],[1700092800000,205.336],[1700179200000,205.442],[1700438400000,205.43],[1700524800000,205.3632],[1700611200000,205.408],[1700784000000,205.4708],[1701043200000,205.7044],[1701129600000,205.9872],[1701216000000,206.1804],[1701302400000,206.4096],[1701388800000,206.9392],[1701648000000,207.9832],[1701734400000,208.7452],[1701820800000,209.398],[1701907200000,210.2004],[1701993600000,210.7052],[1702252800000,211.1652],[1702339200000,211.7052],[1702425600000,212.3516],[1702512000000,212.5704],[1702598400000,212.6748],[1702857600000,212.6344],[1702944000000,212.5152],[1703030400000,212.3624],[1703116800000,212.2788],[1703203200000,212.1616],[1703548800000,212.03],[1703635200000,211.8248],[1703721600000,211.572],[1703808000000,211.244],[1704153600000,210.7772],[1704240000000,210.2672],[1704326400000,209.6668],[1704412800000,209.0752],[1704672000000,208.5472],[1704758400000,207.7392],[1704844800000,207.1268],[1704931200000,206.59],[1705017600000,206.118],[1705363200000,205.632],[1705449600000,205.1868],[1705536000000,204.7868],[1705622400000,204.3292],[1705881600000,203.7388],[1705968000000,203.5732],[1706054400000,203.4664],[1706140800000,203.338],[1706227200000,203.2568],[1706486400000,203.2016],[1706572800000,203.0952],[1706659200000,202.7948],[1706745600000,202.5316],[1706832000000,202.2856],[1707091200000,201.9684],[1707177600000,201.6784],[1707264000000,201.6272],[1707350400000,201.6196],[1707436800000,201.6156],[1707696000000,201.5728],[1707782400000,201.3932],[1707868800000,201.3036],[1707955200000,201.0796],[1708041600000,200.6988],[1708387200000,200.2208],[1708473600000,199.8344],[1708560000000,199.5316],[1708646400000,199.2344],[1708905600000,198.7404],[1708992000000,198.2724],[1709078400000,197.7948],[1709164800000,197.4472],[1709251200000,197.1348],[1709510400000,196.6976],[1709596800000,196.2364],[1709683200000,195.818],[1709769600000,195.5688],[1709856000000,195.1996],[1710115200000,194.9288],[1710201600000,194.674],[1710288000000,194.3724],[1710374400000,193.9844],[1710460800000,193.5536],[1710720000000,193.2236],[1710806400000,193.08],[1710892800000,192.8952],[1710979200000,192.7148],[1711065600000,192.356],[1711324800000,192.074],[1711411200000,191.8688],[1711497600000,191.7216],[1711584000000,191.5312],[1711929600000,191.2424],[1712016000000,191.1784],[1712102400000,190.9948],[1712188800000,190.6996],[1712275200000,190.4008],[1712534400000,190.0784],[1712620800000,189.9788],[1712707200000,189.8564],[1712793600000,189.794],[1712880000000,189.5052],[1713139200000,189.1924],[1713225600000,188.7844],[1713312000000,188.368],[1713398400000,188.0396],[1713484800000,187.7812],[1713744000000,187.5608],[1713830400000,187.3604],[1713916800000,187.0924],[1714003200000,186.804],[1714089600000,186.1904],[1714348800000,185.6408],[1714435200000,184.9324],[1714521600000,184.2916]]};var kabukaUsChartTodayDatas = {"VRSN":[[1714555800000,171.02],[1714556160000,170.23],[1714556460000,169.92],[1714556760000,170.14],[1714557060000,170.73],[1714557360000,171.06],[1714557660000,171.02],[1714557960000,170.83],[1714558260000,170.96],[1714558620000,170.92],[1714558800000,170.99],[1714559160000,172.69],[1714559400000,172.52],[1714559700000,172.38],[1714560060000,171.99],[1714560360000,172.11],[1714560660000,171.96],[1714561260000,172.16],[1714561500000,172.11],[1714561800000,172.31],[1714562160000,172.2],[1714562760000,171.88],[1714563000000,172.12],[1714563360000,172.22],[1714563600000,172.26],[1714564500000,172.34],[1714564860000,172.34],[1714565160000,172.52],[1714565340000,172.34],[1714565760000,172.27],[1714566060000,172.5],[1714566360000,172.5],[1714566600000,172.52],[1714566900000,172.5],[1714567260000,172.47],[1714567440000,172.41],[1714567800000,172.53],[1714568460000,172.26],[1714568640000,172.25],[1714568940000,172.24],[1714569300000,172.43],[1714569720000,172.55],[1714569960000,172.6],[1714570200000,172.76],[1714570500000,172.72],[1714570860000,172.27],[1714571100000,172.04],[1714571460000,172.01],[1714571640000,172.1],[1714572000000,172.07],[1714572360000,172.34],[1714572600000,172.33],[1714572900000,172.2],[1714573140000,172.05],[1714573500000,171.78],[1714573920000,171.62],[1714574100000,171.63],[1714574460000,172.25],[1714574760000,172.49],[1714575060000,172.56],[1714575300000,172.6],[1714575600000,172.61],[1714575900000,172.41],[1714576260000,172.31],[1714576560000,172.24],[1714577160000,172.46],[1714577400000,172.27],[1714577760000,172.06],[1714578000000,171.92],[1714578360000,171.88],[1714578660000,171.77],[1714578960000,171.21],[1714579200000,171.08]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812],[1714607700000,155.75],[1714608000000,155.839],[1714608300000,155.757],[1714608600000,155.797],[1714608900000,155.871],[1714609200000,155.802],[1714609500000,155.67],[1714609800000,155.733],[1714610100000,155.717],[1714610400000,155.743],[1714610700000,155.765],[1714611000000,155.784],[1714611300000,155.7],[1714611600000,155.678],[1714611900000,155.555],[1714612200000,155.452],[1714612500000,155.248],[1714612800000,155.314],[1714613100000,155.396],[1714613400000,155.326],[1714613700000,155.271],[1714614000000,155.259],[1714614300000,155.435],[1714614600000,155.45],[1714614900000,155.496],[1714615200000,155.443],[1714615500000,155.312],[1714615800000,155.351],[1714616100000,155.407]]};