var kabukaUsChartDatas = {"stocks":[[1556496000000,172.58,173.67,171.22,172.52],[1556582400000,173.93,174.25,168.49,168.98],[1556668800000,168.76,175.59,168.51,172.6],[1556755200000,172.1,172.49,167.8,169.54],[1556841600000,170.05,174.19,169.46,173.87],[1557100800000,170.3,175.15,169.95,174.76],[1557187200000,172.33,174.38,168.59,170.28],[1557273600000,170.06,171.54,168.4,169.01],[1557360000000,167.4,170.35,166.48,169.91],[1557446400000,169.36,169.36,164.32,168.85],[1557705600000,165.7,167.37,164.07,164.61],[1557792000000,165.6,167.52,165.02,166.72],[1557878400000,165.41,168.18,164.96,166.88],[1557964800000,167.63,173.41,167.63,170.23],[1558051200000,168.9,170.84,167.97,168.73],[1558310400000,167.77,168.25,165.68,165.73],[1558396800000,167.89,170.15,167.47,169.12],[1558483200000,168.47,174.29,168.47,172.37],[1558569600000,171.61,173.32,169.5,173.01],[1558656000000,174.31,175.94,171.41,171.77],[1559001600000,172.24,173.79,171.06,172.76],[1559088000000,171.15,171.87,166.3,166.55],[1559174400000,167.26,170.42,166.3,170.26],[1559260800000,168.49,169.99,166.11,166.18],[1559520000000,166.87,168.85,165.8,166.64],[1559606400000,168.16,172.97,167.08,171.27],[1559692800000,171.9,173.98,170.39,173.27],[1559779200000,173.22,173.99,167.42,167.75],[1559865600000,169.43,173.98,169.26,173.51],[1560124800000,173.29,174.12,171.82,172.84],[1560211200000,174.08,174.88,171.75,172],[1560297600000,172.6,173.19,169.26,170.63],[1560384000000,171.17,171.95,167.84,168.89],[1560470400000,168.9,170.99,168.17,170.22],[1560729600000,171.17,174.12,171.17,173.78],[1560816000000,175.97,178.88,174.84,177.94],[1560902400000,178.52,182.14,177,181.75],[1560988800000,183.52,186.33,181.21,182.17],[1561075200000,183.34,184.41,180.76,183.97],[1561334400000,184.56,184.65,180.55,181.02],[1561420800000,181.64,183.1,179.61,180.15],[1561507200000,180.11,181.03,177.13,177.66],[1561593600000,178,179.24,176.81,178.58],[1561680000000,179.74,183.78,178.85,183.38],[1561939200000,185.07,185.14,180.81,181.84],[1562025600000,181.54,181.54,178.9,179.53],[1562112000000,180.25,183.45,178.54,183.26],[1562284800000,179.45,183.24,177.43,178.34],[1562544000000,177.76,177.76,174.18,176.75],[1562630400000,175.62,178.63,174.77,178.46],[1562716800000,179,179.75,175.53,178.76],[1562803200000,178.81,178.81,172.78,176.01],[1562889600000,176.06,176.27,173.95,175.79],[1563148800000,176.16,178.08,174.7,176.37],[1563235200000,176.47,177.93,175.6,176.16],[1563321600000,176.93,179.22,176.33,177.14],[1563408000000,176.92,178.57,176.38,178.09],[1563494400000,179.15,179.15,174.04,174.13],[1563753600000,173.34,174.57,172.41,174.08],[1563840000000,174.43,176.36,173.4,175.24],[1563926400000,174.43,175,172.31,173.34],[1564012800000,172.22,172.51,169.02,169.56],[1564099200000,170.18,171.01,165.9,166.83],[1564358400000,167.21,167.51,165.27,166.23],[1564444800000,165.74,171.1,165.52,169.54],[1564531200000,168.79,170.21,165.66,166.62],[1564617600000,173.42,181.3,170.13,179.29],[1564704000000,177.78,180.97,177.06,178.39],[1564963200000,176.44,177.01,173.92,175.56],[1565049600000,174.23,177.05,174.17,176.94],[1565136000000,175.11,176.47,172.48,175.65],[1565222400000,175.59,183.1,175.59,182.94],[1565308800000,182.94,184.07,179.39,182.98],[1565568000000,182.06,183.13,179.13,179.84],[1565654400000,178.36,185.54,178.04,183.91],[1565740800000,181.77,183.57,178.85,179.53],[1565827200000,180.01,182.02,178.37,181.12],[1565913600000,183.08,185.75,181.4,184.94],[1566172800000,186.24,187.71,185.97,187.09],[1566259200000,186.24,188.44,182.9,183.72],[1566345600000,185.86,187.26,184.78,186.4],[1566432000000,186.76,187.62,181.48,184.21],[1566518400000,184.36,186.78,179.24,180.18],[1566777600000,180.82,182.38,179.6,180.64],[1566864000000,181.99,182.8,177.27,178.25],[1566950400000,177.47,180.71,170.54,178.34],[1567036800000,177.47,179.96,178.24,178.98],[1567123200000,180.26,181.2,178.81,180.02],[1567468800000,180.55,181.57,177.57,178.7],[1567555200000,179.73,179.73,173.56,176.83],[1567641600000,178.18,180.05,177.09,179.86],[1567728000000,180.35,182.13,179.33,181.33],[1567987200000,181.09,181.16,174.45,174.81],[1568073600000,174.03,174.14,166.65,171.01],[1568160000000,171.19,173.61,170.92,173.11],[1568246400000,174.39,175.39,172,172.45],[1568332800000,173.16,175.77,172.45,174.94],[1568592000000,173.89,178.09,173.14,177.55],[1568678400000,173.02,177.77,173.02,176],[1568764800000,176.01,176.23,172,174.52],[1568851200000,174.48,176.7,173.63,176.14],[1568937600000,177.01,179.52,176,178.12],[1569196800000,178.23,179.01,175.78,175.88],[1569283200000,176.32,177.4,171.03,172.52],[1569369600000,172.31,172.83,170.63,171.5],[1569456000000,172.05,172.05,167.44,169.55],[1569542400000,170.29,170.51,165.53,166.74],[1569801600000,169.55,171.29,167.61,169.42],[1569888000000,169.24,170,166.55,167.58],[1569974400000,167.69,168.51,165.23,166.71],[1570060800000,166.06,170.64,166.06,170.5],[1570147200000,170.89,172.91,170.52,172.42],[1570406400000,171.55,172.76,169.27,172.05],[1570492800000,170.47,171.82,167.6,169.55],[1570579200000,170.87,171.99,168.56,168.73],[1570665600000,168.42,170.37,167.62,170.22],[1570752000000,171.44,174.72,171.16,172.41],[1571011200000,172.32,175.16,172.32,173.59],[1571097600000,174.36,176.98,174.02,176.14],[1571184000000,175.32,177.2,174.11,176.09],[1571270400000,177.8,180.05,177.5,177.72],[1571356800000,180.25,180.25,175.38,176.23],[1571616000000,177.23,184.81,174.87,183.98],[1571702400000,186.91,194.75,186.19,191.06],[1571788800000,190.37,192.54,186.52,190.51],[1571875200000,191.7,194.9,189.35,194.47],[1571961600000,193.13,195.94,192.55,194.49],[1572220800000,194.56,195,192.32,194.02],[1572307200000,194.43,198.46,193.26,197.89],[1572393600000,198.11,199.46,196.64,199.28],[1572480000000,197.06,200,194.2,195.48],[1572566400000,196.24,202.93,195.01,200.94],[1572825600000,202.13,202.25,197.82,199.42],[1572912000000,199,199.87,196.46,197.14],[1572998400000,198.23,198.49,195.73,195.97],[1573084800000,196.4,197.16,195.11,195.83],[1573171200000,197.08,202.11,196.78,201.31],[1573430400000,200.98,202.21,199.29,201.9],[1573516800000,202.14,204.84,201.84,203.86],[1573603200000,205,207.64,203.77,207.1],[1573776000000,205.95,210.05,205.3,209.8],[1574035200000,209.87,210.08,207.68,210],[1574121600000,212.97,215.46,209.41,215],[1574208000000,214.78,217.08,212.86,215.07],[1574294400000,214.34,215.64,212.84,215.5],[1574380800000,216.93,218.6,215.1,218],[1574640000000,219.37,223.51,219,223.27],[1574726400000,223.66,223.73,218.23,219.05],[1574812800000,219.1,220.97,218.12,220.06],[1574985600000,220.39,222.42,220.03,221.75],[1575244800000,222.96,223.41,218.41,220.79],[1575331200000,219.61,222.75,218.39,221.13],[1575417600000,222,224.08,221.13,223.91],[1575504000000,223.77,224.31,221.51,223.07],[1575590400000,224.17,224.6,220.37,223.25],[1575849600000,222.99,225.66,219.24,219.37],[1575936000000,219.42,221.87,218.5,220.27],[1576022400000,221.91,224.23,219.58,220],[1576108800000,219.71,222.55,219.17,220.55],[1576195200000,220.19,221.62,217.83,218.98],[1576454400000,220.5,221.77,219.37,219.5],[1576540800000,219.72,219.72,216.06,217.62],[1576627200000,217.83,219.92,217.49,219.35],[1576713600000,220.14,220.68,216.98,217.78],[1576800000000,219.62,221.02,217,220.69],[1577059200000,220.95,222.87,219.68,219.98],[1577145600000,220.46,220.64,218.51,220.56],[1577318400000,220.6,220.6,218.38,220.25],[1577404800000,220.59,221.43,218.12,220.97],[1577664000000,220.38,221.95,217.43,218.97],[1577750400000,218.6,219.81,216.7,218.95],[1577923200000,220.24,220.65,216.99,219.45],[1578009600000,216.16,219.89,214.6,217.98],[1578268800000,217.73,224.32,217.25,224.03],[1578355200000,224.26,225.92,222.14,223.79],[1578441600000,225.89,232.7,224.91,231.09],[1578528000000,233.08,233.16,227.34,230.26],[1578614400000,231.69,231.69,228.07,228.95],[1578873600000,229.38,230,224.56,226.49],[1578960000000,226.44,229.8,225.53,229.75],[1579046400000,229.88,234.32,228.78,234.15],[1579132800000,234.27,235.78,233.27,235.5],[1579219200000,236.51,236.51,232.82,235.83],[1579564800000,235.84,237.2,233.15,233.99],[1579651200000,234.94,237.47,234.4,234.61],[1579737600000,235,235.6,231.38,233.91],[1579824000000,234.07,235.18,228.41,229.06],[1580083200000,226.51,228.79,226.1,227.37],[1580169600000,228.53,232.29,227.57,231.97],[1580256000000,231.72,233.59,230.57,232.41],[1580342400000,230.84,231.75,228.68,230.31],[1580428800000,238.65,239.4,223.01,227.05],[1580688000000,230.76,233.71,225.01,230.51],[1580774400000,233.35,241.23,233.29,239.66],[1580860800000,241.61,244.37,240.07,240.76],[1580947200000,242.13,244.65,238.05,239.12],[1581033600000,237.66,240.33,234.1,240.06],[1581292800000,239.22,244.89,237,244.75],[1581379200000,245,248.98,242.77,247.81],[1581465600000,247.61,248.62,240.7,242.21],[1581552000000,241.41,245.38,239.73,240.09],[1581638400000,241.24,244.45,238.6,243.82],[1581984000000,244.92,246,241.09,245.93],[1582070400000,249.85,249.34,245.27,247.78],[1582156800000,247.29,247.7,242.59,245.1],[1582243200000,247.3,247.5,243.27,246.29],[1582502400000,241.44,242.76,235.7,237.01],[1582588800000,238.18,239.99,228.51,230],[1582675200000,232.41,237.37,229.52,232.04],[1582761600000,228.48,231.63,218.01,223.3],[1582848000000,215.57,224.49,215.5,224.03],[1583107200000,224.43,232.98,223.19,232.29],[1583193600000,230.27,237.53,226.67,228.26],[1583280000000,232.29,246.06,230.9,245.32],[1583366400000,239.24,242.14,235.33,237.31],[1583452800000,227.65,234.48,226.61,233.5],[1583712000000,218.07,227.51,214.08,219.65],[1583798400000,226.21,231.03,216.47,230.51],[1583884800000,225.63,230.79,218.71,220.34],[1583971200000,206.59,215.36,201.5,204.06],[1584057600000,218.23,221.45,200.76,220.86],[1584316800000,201.6,219,199.16,199.77],[1584403200000,203.97,230,202.5,210.44],[1584489600000,200.6,224.99,197.47,212.98],[1584576000000,215.15,223.48,202.05,215.69],[1584662400000,217.7,227.43,204.16,206],[1584921600000,210.5,218.1,199.52,202.21],[1585008000000,207.84,224.98,207.84,223.13],[1585094400000,219.88,223.97,209.51,210.09],[1585180800000,209.8,225.43,209.43,224.49],[1585267200000,219.43,224.18,215.57,217.24],[1585526400000,221.34,233.77,220,231.92],[1585612800000,221.34,240,228.23,237.95],[1585699200000,232.12,234.46,223.45,225.48],[1585785600000,222.77,242.95,222.39,242.16],[1585872000000,241.38,247.45,234.48,238.31],[1586131200000,248.61,256.45,242.16,255.3],[1586217600000,263.15,267.45,245.46,247.67],[1586304000000,249.43,251.68,240.5,249.66],[1586390400000,252,252,243,246.61],[1586736000000,244.66,253.83,243.8,252.28],[1586822400000,257.44,265.66,253.51,262.41],[1586908800000,260.9,262.82,254.31,255.23],[1586995200000,259.67,265.28,258.61,264.76],[1587081600000,272.34,272.67,265.15,270.46],[1587340800000,271.97,276.2,269.11,273.26],[1587427200000,273,277.22,262.55,262.8],[1587513600000,267.15,271.25,264.17,269.37],[1587600000000,270.03,277.8,266.92,267.91],[1587686400000,270.12,271.35,266.43,269.86],[1587945600000,270.12,275.26,267.16,268.51],[1588032000000,268,269.95,250.43,256.96],[1588118400000,260.97,262,250.52,251.05],[1588204800000,257.75,258.37,245.06,251.2],[1588291200000,249.26,256,248,254.9],[1588550400000,257.4,265,256.01,264.69],[1588636800000,266.97,274.06,264.8,272.33],[1588723200000,272.33,275.55,268,270.06],[1588809600000,272.69,273.52,266.83,270.01],[1588896000000,269.5,274.4,268.29,271.63],[1589155200000,271.45,286.77,270.44,285.28],[1589241600000,287.33,288.52,276.41,276.47],[1589328000000,276.6,284.86,272.19,277.03],[1589414400000,276.6,282.42,272.39,277],[1589500800000,275.63,288.73,273.51,288.69],[1589760000000,275.63,295.55,283.1,284.13],[1589846400000,285.3,288.41,281.14,282.28],[1589932800000,284.81,285.98,282.13,284.62],[1590019200000,285.26,285.4,281.26,284.63],[1590105600000,284.18,286,281.52,284.96],[1590451200000,287.95,288.5,264.41,266.5],[1590537600000,264.38,278.69,254.41,278.51],[1590624000000,276.27,283.62,276.07,277.38],[1590710400000,281.35,289.31,276.08,287.96],[1590969600000,285.42,288.73,283.82,286.64],[1591056000000,285.42,286.05,278.67,284.27],[1591142400000,283.72,283.8,274.06,277.01],[1591228800000,274.27,279.29,270.88,272.82],[1591315200000,270.82,271.68,262.56,265.69],[1591574400000,264.05,265.82,261.28,265.01],[1591660800000,267.28,275.14,265.09,270.85],[1591747200000,275.76,277.9,271.81,274.34],[1591833600000,275.56,276.36,263.67,263.89],[1591920000000,268.12,271.23,262.3,268.56],[1592179200000,264.77,268.52,262.24,267.77],[1592265600000,270.43,275.69,268.45,273.77],[1592352000000,273.88,282.7,273.77,280.09],[1592438400000,279.4,282.22,275.93,279.19],[1592524800000,280.3,295.46,280.3,293.27],[1592784000000,294,295,287.81,293.2],[1592870400000,294.06,299.21,293.31,295.8],[1592956800000,294.93,297.71,288.9,291.18],[1593043200000,292.38,295.36,288.83,295.15],[1593129600000,292.68,293,284.74,286.14],[1593388800000,286.95,287.65,280.89,285.18],[1593475200000,287.68,292.36,283.57,290.31],[1593561600000,290.5,291.66,283.79,286.28],[1593648000000,288.52,293.95,287.45,291.1],[1593993600000,294.36,295,289.63,291.31],[1594080000000,292.3,306.08,291.59,299.06],[1594166400000,300.05,301.65,292.18,295.92],[1594252800000,295.52,297.79,290.05,295.4],[1594339200000,293.95,295,290.95,294.45],[1594598400000,293.05,296.76,283.86,284.82],[1594684800000,283.14,294.7,279.12,293.83],[1594771200000,292.76,295.2,290.2,295.11],[1594857600000,292.01,293.33,284.69,290.56],[1594944000000,291.53,294.67,289.3,294.53],[1595203200000,292.69,304,292.69,303.1],[1595289600000,300.65,300.99,290.96,291.4],[1595376000000,293.56,293.56,286.46,291.23],[1595462400000,291.33,291.99,283.32,284.46],[1595548800000,281.78,282.63,276.5,278.49],[1595808000000,280.84,285.57,277.68,284.21],[1595894400000,283.83,284.59,278.16,278.52],[1595980800000,280.28,281.59,278.09,278.72],[1596067200000,275.08,282.28,274.66,279.4],[1596153600000,278.88,283,268.25,272],[1596412800000,274.2,280.46,274.08,279.52],[1596499200000,279.23,280.57,274.03,275.71],[1596585600000,275.41,275.75,271.16,273.23],[1596672000000,269.3,273.88,268.58,273.34],[1596758400000,273.48,277.2,269.95,272.99],[1597017600000,271.58,272.29,265.09,268.73],[1597104000000,266,267.99,261.3,261.86],[1597190400000,263.08,271.35,263.07,270.85],[1597276800000,270.06,272.73,266.88,267.15],[1597363200000,268.29,269.95,265.8,267.29],[1597622400000,267.9,274.16,267.9,273.84],[1597708800000,275,275,269.26,271.31],[1597795200000,270.85,273.94,269.53,270.07],[1597881600000,270.67,272.09,268.6,271.43],[1597968000000,271.73,273.11,267.99,271.28],[1598227200000,269.9,271.94,263.47,267.43],[1598313600000,268.17,273.32,266.23,272.35],[1598400000000,272.86,272.81,268.82,271.29],[1598486400000,272.95,275.63,269.72,274.34],[1598572800000,272.94,273.37,268.1,269.96],[1598832000000,270.35,279.74,270.02,279.12],[1598918400000,277.87,279.96,271.77,275.49],[1599004800000,275.64,283.42,273.72,281.89],[1599091200000,281.86,281.86,265.25,267.42],[1599177600000,267.84,269.91,263.02,266.5],[1599523200000,261.78,264.84,258,258.61],[1599609600000,261.11,264.36,259.1,263.04],[1599696000000,262.95,263.58,253.97,255.65],[1599782400000,262.95,262.08,255.76,257.96],[1600041600000,261.24,268.33,261.24,264.8],[1600128000000,266.77,267.88,264.24,266.85],[1600214400000,271,273.55,267.31,267.55],[1600300800000,258.98,273.24,258.82,271.46],[1600387200000,273.3,273.59,257.42,265.39],[1600646400000,264.14,264.91,259.27,264],[1600732800000,263.66,268,260.38,267.58],[1600819200000,267.87,270.06,262.75,263.82],[1600905600000,262.14,263.9,257.8,263.13],[1600992000000,264.1,268.91,260.52,268.18],[1601251200000,269.9,270.58,264.23,267.73],[1601337600000,267.82,271.68,266.38,270.31],[1601424000000,271.33,274.61,269.51,272.12],[1601510400000,272.9,275.4,270.65,273.51],[1601596800000,269.34,272.79,260.13,260.8],[1601856000000,262.86,269.07,261.7,268.98],[1601942400000,269.89,270.5,260.26,260.98],[1602028800000,263.18,266.5,262.1,265.82],[1602115200000,267.16,268.92,264.91,268.53],[1602201600000,268.86,270.08,266.27,269.95],[1602460800000,273.14,277.33,269.58,274.6],[1602547200000,275.88,280.76,274.48,276.09],[1602633600000,275.19,275.75,269.79,271.46],[1602720000000,227.55,232.46,213.17,215.28],[1602806400000,217.79,225,217.19,218.08],[1603065600000,219.08,225.97,217.25,220.51],[1603152000000,222,222.62,214.5,214.54],[1603238400000,215.88,217.5,209.16,211.38],[1603324800000,210.37,214.74,208.23,210.08],[1603411200000,212.19,213.5,209.07,211.58],[1603670400000,209.75,210.54,204.85,207.15],[1603756800000,208.35,213.58,206.79,212.19],[1603843200000,212,214.24,208.25,208.34],[1603929600000,209.01,210.38,205,207.01],[1604016000000,205.93,211.46,203.51,208.36],[1604275200000,211.14,211.45,202.6,207.42],[1604361600000,208.92,214.88,208,211.14],[1604448000000,208.92,223.49,214.22,215.09],[1604534400000,220.08,220.92,216.26,219.48],[1604620800000,219.12,221.69,216.37,220.28],[1604880000000,224.41,229.08,221.5,222.85],[1604966400000,223.77,224.74,215.06,215.35],[1605052800000,217.12,218.66,213.65,216.72],[1605139200000,217.05,221.21,216.9,218.31],[1605225600000,222.28,227.26,219.9,225.52],[1605484800000,225.99,227.35,221.79,224.27],[1605571200000,222.72,223.43,218.23,222.96],[1605657600000,222.71,223.45,216.34,216.35],[1605744000000,216.42,218.14,211.4,211.97],[1605830400000,212.35,217.23,210.05,215.21],[1606089600000,216.78,218.29,214.19,217.87],[1606176000000,215.53,219.47,215.24,216.5],[1606262400000,217.87,220.54,216.08,218.1],[1606435200000,219.61,226.72,219.61,226.71],[1606694400000,231,232.17,224.3,227.75],[1606780800000,227.47,230.56,226.03,230.3],[1606867200000,230.3,232.45,226.32,226.7],[1606953600000,226,228.99,224.71,226.87],[1607040000000,227.3,230.21,225.62,228.32],[1607299200000,231,231.42,225.13,227.06],[1607385600000,228.81,230.2,225.4,229.83],[1607472000000,230,231,221.31,224.38],[1607558400000,224.81,224.81,221.7,224.04],[1607644800000,224.1,224.56,220.93,224.17],[1607904000000,226.79,233.47,226.43,228.13],[1607990400000,229.7,230.6,226,228.81],[1608076800000,229.66,232.75,228.55,232.11],[1608163200000,233,237.35,232.32,236.63],[1608249600000,238.54,239.71,234.47,236.72],[1608508800000,233.02,235.58,228.8,234.55],[1608595200000,235.01,235.79,232.35,234.9],[1608681600000,235.4,238.57,234.43,235.84],[1608768000000,237.17,237.34,233.48,234.46],[1609113600000,235.4,236.48,232.2,232.47],[1609200000000,233.94,236.56,232.96,233.49],[1609286400000,235,237.01,232.07,232.68],[1609372800000,232.35,237.5,230.32,236.34],[1609718400000,237.91,238.05,226.29,229.43],[1609804800000,228.84,229.92,225.09,228.58],[1609891200000,225.1,227.5,222.31,226.65],[1609977600000,227.9,233.96,227.2,232.9],[1610064000000,233.86,237.76,233.01,237],[1610323200000,235.58,236.47,227.38,234.64],[1610409600000,234.8,238.26,228.74,229.38],[1610496000000,230.2,231.05,226.94,227.1],[1610582400000,228.22,228.35,224.7,226.12],[1610668800000,226.59,227.44,224.46,225.55],[1611014400000,227,233.86,223.31,231.91],[1611100800000,233.29,239.36,231.18,236.7],[1611187200000,237.06,239.75,232.78,238.64],[1611273600000,237.25,241.83,236.99,237.59],[1611532800000,240.99,242.99,239.45,241.31],[1611619200000,240.43,241.98,236.24,237.64],[1611705600000,234,234,224.7,225.25],[1611792000000,226.8,234.96,226.59,230.04],[1611878400000,229.45,232.92,227.56,229.08],[1612137600000,231,232.38,226.19,231.77],[1612224000000,225.8,227.9,216.14,217.33],[1612310400000,218.42,219.09,210.99,211],[1612396800000,213.35,214.79,211.65,213.71],[1612483200000,214.5,215.33,212.26,215.26],[1612742400000,217.13,218.22,213.6,214.37],[1612828800000,214.45,215.59,212.57,213.82],[1612915200000,215.98,216.3,212.02,212.53],[1613001600000,212.48,212.89,209.76,210.5],[1613088000000,210.82,214.36,210.25,213.98],[1613433600000,213.8,214.41,208.65,210.27],[1613520000000,209.58,215,208.5,214.85],[1613606400000,213.56,213.76,209.58,209.83],[1613692800000,210,211.73,206.79,207.02],[1613952000000,206.72,216.21,204.76,214.96],[1614038400000,215.2,217.69,211.67,216.44],[1614124800000,215.82,220.42,214.72,217.04],[1614211200000,215.8,217.4,210.5,212.98],[1614297600000,214.67,215.5,209.34,212.55],[1614556800000,212.68,213.69,209.4,210.38],[1614643200000,211.81,214.13,211.45,212.06],[1614729600000,212,213.28,208.06,208.44],[1614816000000,207.3,213,205.99,207.79],[1614902400000,208.23,212.6,206.52,211.98],[1615161600000,212.27,219.3,211.98,213.58],[1615248000000,217.29,219.1,213.86,214.04],[1615334400000,217.3,217.72,211.56,214.29],[1615420800000,214.71,217.68,214.31,215.15],[1615507200000,214.34,214.9,211.26,214.33],[1615766400000,213.71,219.85,213.48,219.65],[1615852800000,220.63,220.63,216.72,218.99],[1615939200000,217.16,217.88,214.15,217.08],[1616025600000,214.13,216.25,212.65,213.36],[1616112000000,214.44,216.93,213.28,216.11],[1616371200000,215.84,220.33,215.34,218.82],[1616457600000,219.83,219.85,212.11,213.59],[1616544000000,213.61,214.51,209.41,211.54],[1616630400000,213.16,213.6,209.71,212.36],[1616716800000,212.5,214.96,209.22,214.64],[1616976000000,213.93,218.41,212.24,216.71],[1617062400000,214.75,215.5,212.37,212.99],[1617148800000,213.38,216.06,212.91,214.89],[1617235200000,215.89,216.02,212.3,213.04],[1617580800000,214.38,215.6,213.2,215.32],[1617667200000,215.5,216.46,213.15,215.3],[1617753600000,215.71,218.47,211.7,212.72],[1617840000000,214.18,216.04,209.95,210.28],[1617926400000,210.5,213.82,209.54,213.35],[1618185600000,212.68,214.44,211.21,213.6],[1618272000000,214.61,218.7,214.46,215.94],[1618358400000,216.16,220.23,216.16,217.13],[1618444800000,218.52,222.35,218,221.1],[1618531200000,222.34,222.78,219.24,219.39],[1618790400000,220.86,222.59,218.15,219.18],[1618876800000,218.84,222,218.15,220.16],[1618963200000,220.79,221.31,217.82,219.76],[1619049600000,217.11,218.9,214,215.98],[1619136000000,217.07,218.81,215.77,217.9],[1619395200000,217.74,218.18,214.46,216.97],[1619481600000,217.1,218.14,215,215.53],[1619568000000,215.68,215.72,212.81,213.48],[1619654400000,213.6,213.69,210.27,211.86],[1619740800000,213.34,221.28,213,218.2],[1620000000000,217.27,219.69,216.7,217.95],[1620086400000,217.54,217.54,211.79,214.85],[1620172800000,214.85,215.84,213.25,213.87],[1620259200000,212.25,213.58,211.06,213.16],[1620345600000,214.36,216.77,213.81,215.01],[1620604800000,215.63,216.27,212.75,212.9],[1620691200000,211.8,214,211.39,213],[1620777600000,212.06,215.64,211.89,212.68],[1620864000000,212.69,215.02,212.37,214.35],[1620950400000,215.1,218.18,213.29,217.09],[1621209600000,215.62,217.65,214.83,216.35],[1621296000000,216.9,218.06,214.38,214.65],[1621382400000,213.2,214.17,211,214.05],[1621468800000,213.93,218.97,213.4,216.61],[1621555200000,217.29,218.42,213,213.43],[1621814400000,215.02,215.7,210.99,211.22],[1621900800000,211.41,211.85,207.49,208.76],[1621987200000,209.63,209.13,206.14,206.8],[1622073600000,207.04,207.44,204.62,207.31],[1622160000000,208.78,211.78,208.3,208.63],[1622505600000,209.49,210.18,207.2,209.67],[1622592000000,210,212.21,208.45,210.38],[1622678400000,209.04,211.48,208.5,211.15],[1622764800000,211.68,212.98,209.39,209.93],[1623024000000,210.58,211.51,208.71,209.16],[1623110400000,210.7,213.17,209.13,211.13],[1623196800000,212,215.47,211.55,213.56],[1623283200000,213.82,217.26,211.28,216.77],[1623369600000,194.04,200.05,192.94,193.02],[1623628800000,195.66,196.31,192.63,194.8],[1623715200000,195.91,196,188.01,188.97],[1623801600000,189.57,192.5,187.2,187.49],[1623888000000,187.49,189.17,185.64,188.36],[1623974400000,188.52,188.76,185.88,187.85],[1624233600000,188.11,190.85,187.49,187.7],[1624320000000,188.13,188.94,185.33,188.87],[1624406400000,188.19,189.78,187.1,187.52],[1624492800000,188.6,193.28,188.29,191.94],[1624579200000,192,194.78,191.02,194.34],[1624838400000,197,198.73,194.42,197.82],[1624924800000,197.34,198.8,196.57,196.78],[1625011200000,196.82,202.17,196.21,201.99],[1625097600000,201.26,202.43,199.86,202.21],[1625184000000,203.19,203.23,200.31,200.54],[1625529600000,201.47,201.9,199.97,200.05],[1625616000000,199.79,200.44,197.21,198.99],[1625702400000,197.4,198.98,196.34,197.74],[1625788800000,197.55,198.7,196.44,198.16],[1626048000000,198,198.46,197.2,198.34],[1626134400000,198.16,200.42,197.41,198.33],[1626220800000,197.51,199.01,195.8,197.89],[1626307200000,196.79,200.16,195.91,200.09],[1626393600000,200.6,204.44,199.33,202.28],[1626652800000,202.16,204.26,198.33,199.24],[1626739200000,195,196.99,193.88,196.55],[1626825600000,196.08,197.21,194.45,196.27],[1626912000000,195.4,196.57,195,196.02],[1626998400000,196.72,203.5,195.5,200.5],[1627257600000,199.43,202.4,198.26,198.93],[1627344000000,199.85,203.1,198.66,202.85],[1627430400000,202.85,204.88,201.05,202.24],[1627516800000,202.73,202.94,198.83,200.38],[1627603200000,201.54,203.45,197.31,201.58],[1627862400000,200.65,201.07,197.5,198.32],[1627948800000,198.59,200.71,198.03,200.05],[1628035200000,200,202,199.11,199.59],[1628121600000,200.26,203.13,199.73,202.99],[1628208000000,202.99,204,200.53,200.67],[1628467200000,201.38,201.54,198.63,200.4],[1628553600000,200.5,200.66,195.35,196.46],[1628640000000,196.82,199.28,194.54,195.25],[1628726400000,195.72,196.35,193.88,194.81],[1628812800000,195,195.69,193.71,194.36],[1629072000000,194.67,194.95,189.61,190.97],[1629158400000,189.47,198.59,188.92,198.44],[1629244800000,198.72,198.72,194.68,194.77],[1629331200000,194.3,197.92,194.3,195.04],[1629417600000,195.6,198.53,194.3,195.85],[1629676800000,197.27,200.5,196.14,198.4],[1629763200000,198.82,200.16,196.69,199.73],[1629849600000,199.59,202.17,198.09,201.33],[1629936000000,200.94,202.71,197.91,198.25],[1630022400000,198.15,202.77,195.85,199.92],[1630281600000,199.3,201.56,198.7,199.49],[1630368000000,200.21,200.35,198.15,200.29],[1630454400000,200.62,202.55,196.37,197.14],[1630540800000,198.06,199.8,196.6,199.22],[1630627200000,198.5,199.18,196.66,198.05],[1630972800000,196.2,197.05,192.02,192.2],[1631059200000,191.81,193.4,191.07,191.37],[1631145600000,189.42,190.2,188.06,188.09],[1631232000000,188.17,190.09,186.15,188.57],[1631491200000,190.07,193.25,189.61,190.72],[1631577600000,190.86,191.75,188.21,188.41],[1631664000000,188.47,190.6,188.42,188.86],[1631750400000,188.85,189.54,185.44,187.1],[1631836800000,186.24,188.54,184.78,188.3],[1632096000000,186.89,188.87,185.07,185.67],[1632182400000,186.17,187.49,185.11,185.8],[1632268800000,186.12,186.44,182.7,184.27],[1632355200000,184.62,186.5,184.5,185.09],[1632441600000,185.3,185.3,182,183.61],[1632700800000,183.2,184,181.45,183.41],[1632787200000,182.4,183.32,180.07,181.6],[1632873600000,182.17,184.25,181.97,182.22],[1632960000000,182.48,184.21,181.37,181.39],[1633046400000,180.16,181.15,178.35,180.32],[1633305600000,179,181,177.04,177.4],[1633392000000,177.5,179.38,176.92,177.01],[1633478400000,177.01,182.58,176.36,180.91],[1633564800000,180.91,182,179.72,180.02],[1633651200000,180.27,181.02,178.59,178.94],[1633910400000,179.23,181.02,178.21,179.58],[1633996800000,181.51,181.51,179.33,180.21],[1634083200000,180.22,182.49,180.22,181.34],[1634169600000,182.14,184.19,181.33,181.9],[1634256000000,182.48,183.13,181,181.77],[1634515200000,182.5,182.7,177.71,180.8],[1634601600000,182.06,185.6,181.11,185.41],[1634688000000,185.99,187.83,185.11,185.49],[1634774400000,185.54,187.2,184.34,187.09],[1634860800000,186.77,187.15,182.88,183.52],[1635120000000,183.52,186.14,182.52,184.99],[1635206400000,185.02,186.58,183.95,184.07],[1635292800000,184.39,184.96,180.4,180.94],[1635379200000,181.19,183.83,181.01,181.96],[1635465600000,181.93,185.91,180.67,184.93],[1635724800000,184.18,186.74,183.41,185.52],[1635811200000,185.66,185.66,180.73,181.4],[1635897600000,187.5,190.75,184.1,189.19],[1635984000000,189.1,194.41,188.3,194.26],[1636070400000,193.76,195.23,191.5,192.85],[1636329600000,192.99,194.46,190.64,192.26],[1636416000000,192.23,193.33,190.31,191.09],[1636502400000,191.01,192.61,187.52,187.91],[1636588800000,188,188.15,185.1,185.87],[1636675200000,187.01,187.79,186.03,187.29],[1636934400000,187.29,187.92,186.12,186.86],[1637020800000,186.45,188.84,185.58,188.33],[1637107200000,188.63,198.53,187.12,188.25],[1637193600000,188.25,189.48,184.89,185.41],[1637280000000,184.82,185.22,181.25,182.88],[1637539200000,182.65,183.65,180.15,181.5],[1637625600000,181.05,187.06,179.96,186.85],[1637712000000,187.26,188.3,184.71,186.24],[1637884800000,187.33,189.5,182.66,183.59],[1638144000000,187.45,192.33,185.46,190.11],[1638230400000,189.5,192.61,186.42,186.94],[1638316800000,195.59,205.84,194.1,205],[1638403200000,201.82,208.16,201.51,204.45],[1638489600000,205.78,206.43,202,203.81],[1638748800000,203.73,206.88,203.05,205.06],[1638835200000,205.54,205.62,203.37,205.22],[1638921600000,205.71,206.88,203.75,206.61],[1639008000000,207.96,209,205.85,208.41],[1639094400000,206.7,208.41,204.23,208.06],[1639353600000,208.49,208.76,205.14,208.15],[1639440000000,208.28,209.98,206.9,209.24],[1639526400000,209.05,211.53,207.15,211.13],[1639612800000,212.05,214.23,211.11,212.61],[1639699200000,211.53,218.32,210.35,214.54],[1639958400000,215.92,216.39,213.25,215.41],[1640044800000,216.25,218.81,215.66,218.6],[1640131200000,218.6,223.1,218.27,222.77],[1640217600000,222.77,224.4,221.45,223.45],[1640563200000,223.34,224.2,220.52,222.34],[1640649600000,222.42,223.13,220.24,221.93],[1640736000000,221.93,223.95,221.26,223.32],[1640822400000,222.8,224.49,222.16,222.45],[1640908800000,222.63,223.5,219.04,219.6],[1641168000000,218.38,222.59,214.66,222.53],[1641254400000,220.73,222.7,219.11,221.86],[1641340800000,222.2,224.87,220.69,221.42],[1641427200000,221.82,223.99,221.33,221.65],[1641513600000,220.78,223.98,220.08,221.85],[1641772800000,222.91,225.86,219.1,223.96],[1641859200000,224.2,226.86,222.14,226.15],[1641945600000,225.09,227.19,223.68,226.14],[1642032000000,225.23,228.12,225.18,226.58],[1642118400000,227,234.58,226.59,234.06],[1642464000000,231.43,232.49,228.74,231.07],[1642550400000,231.4,232.66,230.41,230.84],[1642636800000,233.47,234.41,228.2,228.61],[1642723200000,228.13,231.11,227.26,228.08],[1642982400000,225.13,229.95,221.72,229.68],[1643068800000,226.09,229.63,223.71,227.11],[1643155200000,226.62,229.81,225.01,226.58],[1643241600000,228.99,233.69,227,228.22],[1643328000000,227.29,243.29,227.18,243.02],[1643587200000,240.87,244.24,239.16,243.05],[1643673600000,242.39,245.77,241.52,245.66],[1643760000000,243.58,254.92,241,253.57],[1643846400000,250.16,250.05,243.54,243.75],[1643932800000,241.27,244.63,239.08,241.96],[1644192000000,243.32,244.81,241.22,243.26],[1644278400000,242.36,243,239.23,240.94],[1644364800000,242.52,245.56,241.55,244.24],[1644451200000,238.39,241.01,234.46,235.89],[1644537600000,236.55,237.29,233.17,233.89],[1644796800000,233.75,234,229.26,231.23],[1644883200000,231.88,233.87,231.29,233.41],[1644969600000,233.46,236.89,231.56,235.77],[1645056000000,233.85,234.94,230.06,232.77],[1645142400000,233,233.83,228.55,229.61],[1645488000000,229.21,233.03,229.21,230.21],[1645574400000,231.7,233.47,229.2,230.69],[1645660800000,227.7,230.43,225.4,230.25],[1645747200000,229.46,233.16,228.04,230.3],[1646006400000,227.99,230.13,226.18,230.02],[1646092800000,229.19,232.52,228.63,230.69],[1646179200000,230.18,235.5,229.4,234.11],[1646265600000,234.93,238.53,234.75,235.69],[1646352000000,233.4,243.18,233.13,238.66],[1646611200000,237.46,242.5,235.05,235.54],[1646697600000,233.09,242.9,233.51,238.71],[1646784000000,240.51,240.74,236.35,239.24],[1646870400000,235.16,242.91,234.54,241.93],[1646956800000,242.6,247.48,236.13,236.48],[1647216000000,239.72,242.45,238.66,241.68],[1647302400000,243.93,247.47,243.52,246.99],[1647388800000,246.36,248.79,243.03,248.52],[1647475200000,248.2,251.33,247.37,250],[1647561600000,250.13,250.13,246.22,249.08],[1647820800000,248.03,252.13,246.73,250.26],[1647907200000,249.13,252.19,248.5,251.88],[1647993600000,251.29,252.08,247.94,248.13],[1648080000000,249.31,253.51,249.4,251.7],[1648166400000,252,254.15,250.49,253.95],[1648425600000,253.83,258.2,252.82,255.72],[1648512000000,256.11,258,252.52,257.98],[1648598400000,258.81,260.1,256,256.52],[1648684800000,260,263.52,256.09,260.97],[1648771200000,261.55,267.13,259.04,266.15],[1649030400000,266.84,269.3,264.76,268.64],[1649116800000,267.96,275.88,267.96,269.96],[1649203200000,266.75,273.04,266.62,272.39],[1649289600000,272.39,277.66,271.8,275.83],[1649376000000,274.41,281.5,273.2,280.28],[1649635200000,279.86,282.73,278.79,281.09],[1649721600000,280.95,284.77,278.99,281.15],[1649808000000,281.59,291.44,281.59,290.93],[1649894400000,289.32,292.75,286.08,287.97],[1650240000000,287.67,287.86,281.75,282.99],[1650326400000,282.99,284,279.6,282.52],[1650412800000,284.34,286.88,282.77,285.3],[1650499200000,286,286.8,281.52,281.71],[1650585600000,280.58,281.84,270.28,270.42],[1650844800000,270,272.39,265.89,271.68],[1650931200000,271.07,272.22,267.39,267.69],[1651017600000,267.33,269.39,264.84,267.25],[1651104000000,268.57,269.3,262.22,268.64],[1651190400000,275,279.71,272.63,273.22],[1651449600000,264.16,266.19,254.1,261.96],[1651536000000,266.55,271.25,265.58,269.11],[1651622400000,269.34,275.26,266.31,273.7],[1651708800000,271.69,273.51,264.59,266.37],[1651795200000,256.32,261.68,252.69,253.93],[1652054400000,251,251,234.4,235.02],[1652140800000,239.58,244.1,237.49,240.16],[1652227200000,237.85,241.75,233.01,234.96],[1652313600000,236.55,241,233.62,240.85],[1652400000000,241.22,247.54,240.25,246.72],[1652659200000,245.85,254.71,244.61,254.17],[1652745600000,255.82,262.95,254.67,261.84],[1652832000000,260.59,262.08,251.44,252.35],[1652918400000,252.55,257.15,250.38,255.45],[1653004800000,256.61,259.1,252.51,258.59],[1653264000000,260.05,270.28,259.19,268.35],[1653350400000,265.51,270.98,263.78,268.48],[1653436800000,269.7,273.19,267.96,270.84],[1653523200000,270.84,274.17,268.9,269.65],[1653609600000,271.15,273.84,269.07,273.73],[1653955200000,274.03,276,266.52,268.65],[1654041600000,275.33,275.56,266.18,269.41],[1654128000000,268.58,270.96,260.66,270.05],[1654214400000,268.62,272.41,266.29,269.44],[1654473600000,271.44,272,266.61,268],[1654560000000,267.22,272.91,265.63,271.86],[1654646400000,272.2,279.13,271.6,274.54],[1654732800000,273.17,273.17,259.65,259.7],[1654819200000,256.51,257.67,252.87,254.88],[1655078400000,250.81,250.82,244.13,245.39],[1655164800000,246.33,249.44,243.25,249.08],[1655251200000,250.8,256.21,248.41,253.51],[1655337600000,248.49,251.45,245.48,250.96],[1655424000000,251.07,264.88,251,263.09],[1655769600000,266.22,271.93,265.98,270.17],[1655856000000,266.96,276,266.44,272.31],[1655942400000,275,284.51,274.2,283.5],[1656028800000,286.26,293.09,280.4,292.55],[1656288000000,289.81,291.14,286.71,287.32],[1656374400000,288.45,289.41,275.97,276.17],[1656460800000,275.83,282.29,275.83,280.35],[1656547200000,277.05,284.62,276.76,281.79],[1656633600000,280.17,287.86,279.46,287.32],[1656979200000,285.92,289.94,284.59,288.98],[1657065600000,290.14,293.62,288.27,291.16],[1657152000000,289.77,294.96,287.84,294.17],[1657238400000,291.36,295.74,291.03,294.29],[1657497600000,294,296.84,288,294.07],[1657584000000,293,293.88,283.07,290.01],[1657670400000,288.98,294.56,287.88,288.73],[1657756800000,285.61,286.92,282.25,286.15],[1657843200000,286.08,293.53,285.02,292.84],[1658102400000,292.87,295.77,285.27,286.06],[1658188800000,290,290.13,286.02,289.6],[1658275200000,288.7,290.95,283.72,285.5],[1658361600000,285.79,286.96,281.08,283.11],[1658448000000,284.55,288.14,278.73,280.29],[1658707200000,282,283.84,278.9,283.68],[1658793600000,284.14,290.72,283.7,288.22],[1658880000000,286.27,288.21,280.86,286.99],[1658966400000,287.54,288,276.24,280.82],[1659052800000,281.8,282.41,275.65,280.41],[1659312000000,279.79,280.66,272.52,273.83],[1659398400000,275.82,278.2,273,273.86],[1659484800000,276.01,279.37,271.61,275.03],[1659571200000,277.41,278.14,272.93,274.85],[1659657600000,273.11,288.7,272.1,288.03],[1659916800000,288.65,296.95,288.73,293.95],[1660003200000,294.28,301.73,293.95,298.83],[1660089600000,301.2,301.8,295.11,295.77],[1660176000000,295.39,297.76,289.78,292.16],[1660262400000,292.87,295.64,292.12,294.52],[1660521600000,293.71,305.95,293.71,305.53],[1660608000000,305,305.91,301.97,303],[1660694400000,300.04,302.82,298.84,299.23],[1660780800000,299.89,299.89,291.45,294.29],[1660867200000,293.23,300.26,292.11,299.04],[1661126400000,299.73,302.22,293.48,293.84],[1661212800000,292.19,295,282.67,286.25],[1661299200000,287.35,291.96,285.03,291.03],[1661385600000,293,293,288.24,291.22],[1661472000000,292.17,294.13,281.31,281.68],[1661731200000,278.75,284.62,277.2,281.6],[1661817600000,281.5,282.96,279.01,281.36],[1661904000000,281.86,286.71,281.12,281.76],[1661990400000,281.65,290.5,281.54,290.2],[1662076800000,290.23,292,279.5,281.04],[1662422400000,281.7,284.11,278.56,279.18],[1662508800000,279.89,286.03,277.93,284.44],[1662595200000,284.77,291.29,283.3,288.99],[1662681600000,288.53,292.68,286.52,292.11],[1662940800000,294,296.14,290.05,293.48],[1663027200000,291.2,292.94,280.02,280.67],[1663113600000,282.77,287.29,279.68,284.86],[1663200000000,285.91,288.15,282.04,287.67],[1663286400000,288.39,291.94,286.01,289.71],[1663545600000,284.32,287,279.72,285.14],[1663632000000,284.38,288.47,282.47,286.94],[1663718400000,286.94,288.31,280.24,280.4],[1663804800000,278.39,288.92,277.67,286.34],[1663891200000,283.29,285.12,279.78,283.45],[1664150400000,282.7,285.33,276.57,276.78],[1664236800000,279.93,289.53,278.23,284.74],[1664323200000,289.28,293.84,286.02,292.41],[1664409600000,292.41,293.34,286.57,292.8],[1664496000000,292.96,294.62,289.17,289.54],[1664755200000,293.71,299.59,289.64,297.43],[1664841600000,299.85,303,295.87,300.64],[1664928000000,300.64,304.19,296.8,302.02],[1665014400000,300,302.89,297.46,298.63],[1665100800000,295.91,300.05,292.73,295.23],[1665360000000,295.45,296.58,291.65,294.54],[1665446400000,294.54,300.07,292.96,295.16],[1665532800000,295,295.61,289.91,290.13],[1665619200000,284.89,297.9,283.58,296.54],[1665705600000,298.07,300.94,292.71,293.21],[1665964800000,297.08,298.33,294.21,297.02],[1666051200000,300.21,303.18,296.46,300.17],[1666137600000,298.85,299.58,289.54,292.02],[1666224000000,292.1,295.55,289.19,290.16],[1666310400000,289.69,300.14,287.96,300],[1666569600000,302.74,312.27,302.5,310.5],[1666656000000,312,315.27,308.15,309.21],[1666742400000,313.04,316.48,309.42,311.18],[1666828800000,310.71,311.5,287.2,287.89],[1666915200000,302,314.49,294.31,313.89],[1667174400000,310.35,314.09,308.41,312],[1667260800000,312.44,316.09,309.59,314.2],[1667347200000,314.47,318.22,309.44,310.01],[1667433600000,307.4,313.64,305.06,311.3],[1667520000000,311.63,312.6,304.04,308.82],[1667779200000,305.36,308.8,298.53,303.23],[1667865600000,303.09,311.66,300.42,306.5],[1667952000000,306.5,312.15,305.6,309.34],[1668038400000,315.12,316.18,302.74,311.03],[1668124800000,308.89,309.8,288.83,303.26],[1668384000000,305.11,311.57,303.87,306.03],[1668470400000,308.61,309.05,300.01,305.28],[1668556800000,306.55,308.7,304.58,305.44],[1668643200000,304.13,311.86,302.02,309.9],[1668729600000,311.63,315.54,311.13,314.63],[1668988800000,315,318,313.91,316.2],[1669075200000,317.83,322.26,313.07,321.48],[1669161600000,323.48,323.61,315.28,316.16],[1669334400000,315.17,317.03,312.02,312.98],[1669593600000,313.78,320.93,313.51,315.3],[1669680000000,315.69,317.21,312.47,316.33],[1669766400000,319.52,322.73,314.03,316.4],[1669852800000,318.55,321.53,315.19,320.76],[1669939200000,317.4,322.36,317.01,321.37],[1670198400000,318.85,319.69,315.58,317.6],[1670284800000,316.44,317.28,310.04,311.81],[1670371200000,311.81,317.71,310.65,317.58],[1670457600000,317.55,324.75,316.95,321.32],[1670544000000,319.3,321.15,311.85,312.22],[1670803200000,315.22,315.41,311.17,314.19],[1670889600000,317,317.33,306.77,307.09],[1670976000000,305.86,314.8,304.52,312.09],[1671062400000,311.23,312.4,307.14,308.4],[1671148800000,305.46,307.66,302.85,304.8],[1671408000000,301.55,302.54,289.51,291.59],[1671494400000,291.8,296,291.3,293.23],[1671580800000,292.26,294.39,289.28,290.55],[1671667200000,290.19,294.34,288.19,293.92],[1671753600000,292.8,294.82,288.09,289.69],[1672099200000,290,291,285.99,287.32],[1672185600000,287,289.67,284.76,285.76],[1672272000000,287.22,291.73,286.03,289.08],[1672358400000,288.67,289.32,284.43,288.78],[1672704000000,288.61,289.06,283.5,286.02],[1672790400000,288.3,289.29,284.02,286.83],[1672876800000,284.33,290.17,283.9,287.89],[1672963200000,291.81,293.65,288.62,290.21],[1673222400000,290.09,291.66,282.41,283.23],[1673308800000,283.23,288.85,282.58,288.75],[1673395200000,289.87,292.85,286.89,292.25],[1673481600000,290.22,296.28,289,296.25],[1673568000000,296.39,301.26,295.58,300.94],[1673913600000,303.49,312.35,302.63,311.98],[1674000000000,311.8,312.66,307.06,309.86],[1674086400000,310.03,311.48,302.52,307.94],[1674172800000,306.31,310.46,305.49,309.84],[1674432000000,309.59,312.43,308.53,311.81],[1674518400000,311.8,313.89,309.53,313.57],[1674604800000,314.36,315.33,312,315.28],[1674691200000,315.75,321.11,314.6,321.02],[1674777600000,321,323.53,319.58,321.45],[1675036800000,321.21,322.64,319.23,319.98],[1675123200000,319.98,325.19,320.65,323.1],[1675209600000,321.5,322.84,312.58,317.27],[1675296000000,315,315.78,301.06,303.78],[1675382400000,304.56,306.4,300.75,301.02],[1675641600000,299.81,310.28,299.72,304.87],[1675728000000,303.59,309.44,302.24,308.54],[1675814400000,302.98,303.11,293.12,293.33],[1675900800000,293.1,295.52,289.65,291.6],[1675987200000,291.95,298.49,290.17,297.4],[1676246400000,295.53,300.99,295.53,299.18],[1676332800000,297.47,301.35,295.01,300.25],[1676419200000,299.06,299.57,294.08,298.75],[1676505600000,296.17,298.39,291.49,292.04],[1676592000000,291.24,295.69,290,293.66],[1676937600000,290.76,295.84,290.76,292.48],[1677024000000,292.84,296.66,290,294.36],[1677110400000,293.91,296.2,290.72,292.57],[1677196800000,290.4,291.75,286.48,287.37],[1677456000000,286.62,290.05,285.31,287.4],[1677542400000,286.22,291.56,285.6,290.29],[1677628800000,289.06,292.6,287.16,291.23],[1677715200000,290.1,293.15,289.57,290.76],[1677801600000,290.52,291.11,287.51,290.51],[1678060800000,290,294,288.99,291.62],[1678147200000,291.85,291.85,285.29,286.58],[1678233600000,285.52,287.11,283.6,285.18],[1678320000000,288.3,289.11,284.59,286.88],[1678406400000,286.58,296.4,285.92,287.24],[1678665600000,288.31,296.62,288.31,293.46],[1678752000000,293.81,295.56,290.81,295.25],[1678838400000,295.22,296.22,291.85,294.27],[1678924800000,291.36,301.55,290.66,300.64],[1679011200000,300.17,301.23,293.42,295.77],[1679270400000,296.72,300.74,296.09,298.95],[1679356800000,301,303.44,299.66,302.66],[1679443200000,303.48,303.99,297.75,297.87],[1679529600000,301.95,305.47,300.68,304.75],[1679616000000,305.38,314.99,303,314.39],[1679875200000,314.68,315.27,307.93,308.47],[1679961600000,310.75,313.33,309.43,313.25],[1680048000000,312.55,316.31,311.41,314.24],[1680134400000,314.75,315.56,310.9,312.16],[1680220800000,313,315.37,312.1,315.07],[1680480000000,315,318,313.55,316.33],[1680566400000,315.56,318.84,313.47,314.42],[1680652800000,316.4,322.1,314.33,321.94],[1680739200000,321.41,324.63,321.13,321.66],[1681084800000,320.48,323.45,318.02,323.24],[1681171200000,324.17,324.97,321.4,324.83],[1681257600000,324.36,327.98,324.05,326.37],[1681344000000,326.97,334.04,326.01,333.35],[1681430400000,332.96,334.05,331.37,333.52],[1681689600000,335,335,327.12,327.74],[1681776000000,328,328,323.38,325.15],[1681862400000,326.79,329.25,325.19,329.02],[1681948800000,326.79,330.47,326.79,329.15],[1682035200000,330.89,335.28,330.26,331.09],[1682294400000,331.05,333.86,329.84,332.84],[1682380800000,334.5,336.22,331.18,331.93],[1682467200000,326.5,327.23,316.43,323.3],[1682553600000,324.5,340.22,324.5,339.37],[1682640000000,338.5,346.29,338.5,340.73],[1682899200000,340.22,345.69,339.78,345],[1682985600000,345,354.46,344.39,346.03],[1683072000000,349.28,352.23,342.42,346.36],[1683158400000,347.97,349.13,345.01,346.59],[1683244800000,346.89,350.42,345.01,348.09],[1683504000000,347.62,347.93,340.79,344.09],[1683590400000,343.29,346.49,342.81,344.83],[1683676800000,348,352.47,346.17,350.04],[1683763200000,350.57,351.6,347.35,350.4],[1683849600000,350.42,351.98,345.8,347.41],[1684108800000,348,351.74,347.03,348.65],[1684195200000,347.5,347.5,342.06,345.15],[1684281600000,343.9,345.46,334.33,341.2],[1684368000000,341.1,341.1,336.35,339.46],[1684454400000,341.37,345.64,338.12,341.7],[1684713600000,344.06,345.89,338.01,339.97],[1684800000000,340.5,340.5,332.11,333.51],[1684886400000,335.77,336.57,331.05,333.85],[1684972800000,330.92,333.98,327.59,332.63],[1685059200000,328.99,331.78,325.82,329.99],[1685404800000,329.82,330.07,321.62,325.3],[1685491200000,327.13,328.65,321.72,323.57],[1685577600000,324.47,324.47,320.01,323.62],[1685664000000,323,334.3,322.25,333.78],[1685923200000,334,335.24,332,334.42],[1686009600000,337.98,337.98,328.9,330.41],[1686096000000,329.13,332,324.05,324.65],[1686182400000,324,334.08,323.02,332.58],[1686268800000,333.52,335,328.7,334.11],[1686528000000,335.91,341.08,331.87,340.6],[1686614400000,340.87,344.4,339.21,342.1],[1686700800000,342.63,342.63,338.2,340.96],[1686787200000,344.2,349.79,341.19,349.08],[1686873600000,350,352.19,347.05,347.89],[1687219200000,350.39,350.39,342.3,342.69],[1687305600000,343.58,345.84,341.25,343.28],[1687392000000,344.08,348.59,342.03,348.16],[1687478400000,346.77,347.83,342.45,347],[1687737600000,351,351.28,341.9,347.45],[1687824000000,348.05,350.08,342.63,347.12],[1687910400000,348,351.94,345.03,350.78],[1687996800000,349.91,352.77,347.7,348.18],[1688083200000,349.86,354.94,349.57,351.91],[1688342400000,348.77,348.84,343.85,347.57],[1688515200000,347.57,349.97,343.11,348.32],[1688601600000,347,347.92,344.52,345.76],[1688688000000,345.66,345.66,335.82,338.18],[1688947200000,339.02,346.69,339.02,344.46],[1689033600000,342.63,344.79,340.02,341.74],[1689120000000,342.78,347.63,342.18,346.06],[1689206400000,347.53,349.97,346.57,349.02],[1689292800000,348.84,353.4,348.22,352.74],[1689552000000,351.74,359.34,351.63,357.98],[1689638400000,356.32,359.33,353.49,358.98],[1689724800000,360,365.53,358.45,358.57],[1689811200000,360.7,365.55,360.27,361.82],[1689897600000,364.93,367,361.42,362.46],[1690156800000,361.82,362.86,355.71,357.05],[1690243200000,355,358.47,352.57,358.06],[1690329600000,356.26,356.26,349.54,351.91],[1690416000000,352.38,352.87,348.91,349.64],[1690502400000,350.32,355.13,348.89,354.05],[1690761600000,353.42,353.52,350.36,352.34],[1690848000000,351.42,352.47,345.69,347.74],[1690934400000,350,360.98,344.24,358.4],[1691020800000,355,356.84,347.09,347.74],[1691107200000,347.74,348.78,340.2,340.48],[1691366400000,342.38,346.43,340.68,345.32],[1691452800000,347.52,349.84,343.31,344.47],[1691539200000,345.51,347.69,342.72,345.11],[1691625600000,345.79,350.71,345.36,347.38],[1691712000000,347.38,350.52,346.82,349.86],[1691971200000,348.77,351.93,348,349.37],[1692057600000,349.37,351.83,348.38,349.78],[1692144000000,348.76,350.42,342.64,343.41],[1692230400000,344.21,345.63,342.28,343.87],[1692316800000,343.4,347.44,342.42,344.82],[1692576000000,344.77,351.23,344.44,350.74],[1692662400000,349.91,352.63,348.24,350.4],[1692748800000,354,355.9,350.21,350.6],[1692835200000,351.29,352.77,346.57,346.77],[1692921600000,347.94,350.87,345.36,350.06],[1693180800000,352.41,353.17,350,351.6],[1693267200000,350.46,353.18,349.11,351.26],[1693353600000,353.17,354.6,349.89,350.76],[1693440000000,349.85,350.66,346.57,348.34],[1693526400000,352.31,352.74,350.18,351.1],[1693872000000,352.66,353.42,347.5,348.26],[1693958400000,347.82,347.98,340.83,344.32],[1694044800000,345.78,348.56,343.74,343.96],[1694131200000,344.3,347.35,342.06,343.05],[1694390400000,343.42,348.85,343.05,347.22],[1694476800000,348.27,348.99,345.41,346.55],[1694563200000,345.53,349.51,345.53,346.84],[1694649600000,347.49,351.2,346.56,349.42],[1694736000000,351.26,352.75,348.11,348.9],[1694995200000,349.75,352.83,347.21,352],[1695081600000,351,358.51,350.5,358.26],[1695168000000,358.59,358.59,352.19,352.31],[1695254400000,351.11,355.95,350.25,354.28],[1695340800000,351.76,355.25,348.41,349.53],[1695600000000,350,350.8,344.62,350.67],[1695686400000,350,352.54,349.17,351.69],[1695772800000,351.16,352.91,347.52,349.65],[1695859200000,351.14,354.51,350.63,352.5],[1695945600000,351.94,354.18,347.26,347.74],[1696204800000,346.76,348.07,342.62,347.83],[1696291200000,345.28,347.79,341.85,345.15],[1696377600000,346.72,353.7,345.1,352.97],[1696464000000,353.38,355.74,351.23,355.14],[1696550400000,354.61,362.99,352.25,360.62],[1696809600000,361.22,363.48,353.62,355.2],[1696896000000,354.46,362.4,352.63,360.57],[1696982400000,361.46,365.27,359.14,365.25],[1697068800000,366.37,370.64,365.55,368],[1697155200000,368.57,372.77,367.18,371],[1697414400000,372.12,374.45,371.05,374],[1697500800000,373.25,375.93,372.64,373.5],[1697587200000,372.43,375.65,366.72,367.55],[1697673600000,367.55,369.22,361.72,364.8],[1697760000000,365.72,367.48,361.59,361.86],[1698019200000,363.25,368.15,360.47,367.66],[1698105600000,365.93,371.02,364.58,369.38],[1698192000000,369.21,370,361.49,363.04],[1698278400000,362.03,365.6,360.02,361.28],[1698364800000,360.61,362.31,353.76,355.28],[1698624000000,357.15,358.88,355.58,357.45],[1698710400000,355.92,363.08,353.13,362.11],[1698796800000,364.95,370.71,363.42,369.33],[1698883200000,370.23,376.84,367.73,376.55],[1698969600000,379.64,380.91,375.85,376.2],[1699228800000,379.27,387.05,379.27,385.76],[1699315200000,377.38,385.48,370.27,378.25],[1699401600000,380.78,380.78,371.77,376.96],[1699488000000,377.33,377.74,367.02,368.57],[1699574400000,372.79,375.88,369.57,373.65],[1699833600000,373.16,379.09,371.75,378.92],[1699920000000,380.82,381.59,369.33,369.95],[1700006400000,369.92,370.07,348.54,349.34],[1700092800000,350.72,352.06,341.9,343],[1700179200000,346.26,351.62,342.64,350.5],[1700438400000,349.76,357.41,349.32,356.84],[1700524800000,357.9,357.99,351.32,354.78],[1700611200000,357.06,358.5,350.03,353.23],[1700784000000,354.95,355.41,350.44,353.04],[1701043200000,353.95,354.43,349.16,350.19],[1701129600000,350.32,353.03,346.29,347.04],[1701216000000,347.5,353.6,346.68,351],[1701302400000,352.79,355.36,350.19,354.81],[1701388800000,355.11,356.46,350.26,351.16],[1701648000000,349,352.9,347.51,350.63],[1701734400000,350.06,355.16,349.63,354.15],[1701820800000,355.28,356.33,351.11,353.46],[1701907200000,353.46,355.19,349.31,353.95],[1701993600000,354,354.35,348.46,350.15],[1702252800000,352.58,357.52,351.44,356.29],[1702339200000,360,361.8,355.66,357.73],[1702425600000,373.5,405.36,372.8,405.07],[1702512000000,404.1,406.86,396.15,406.6],[1702598400000,408.16,411.59,400.55,410.68],[1702857600000,411.74,413,400.42,404.65],[1702944000000,399.7,403.72,395.01,403.14],[1703030400000,404,405.99,400.08,400.25],[1703116800000,404.11,404.3,398.22,400.63],[1703203200000,403.59,406.91,402.35,405.25],[1703548800000,406.97,408.52,404.62,407.66],[1703635200000,408.65,409,405.59,408.05],[1703721600000,411.26,412.4,409,409.27],[1703808000000,409,409.62,406.13,406.89],[1704153600000,405,412.26,403.43,410.91],[1704240000000,412.43,414.43,408.06,410.71],[1704326400000,411.11,418.71,411.11,416.15],[1704412800000,415.01,418.52,414.42,416.5],[1704672000000,416.07,419.28,412.89,419.12],[1704758400000,418.69,422,415.64,421.01],[1704844800000,419.89,424.55,418.53,423.76],[1704931200000,422.72,431.1,422.58,430.08],[1705017600000,432.49,434.85,431.14,433.4],[1705363200000,431.78,438.02,430.46,437.49],[1705449600000,437.5,439.44,432.18,433.76],[1705536000000,431.59,434.88,425.41,432.98],[1705622400000,433.52,435.07,429.74,435.02],[1705881600000,437.64,443.81,437.74,440.11],[1705968000000,440.01,441.41,436.37,439.7],[1706054400000,436.93,437.39,424.34,427.56],[1706140800000,428.06,431.35,427.18,429.96],[1706227200000,431.03,432.19,428.14,430.17],[1706486400000,431.33,436.11,429.4,435.82],[1706572800000,430,448.4,429.69,446.08],[1706659200000,441.57,444.07,430.13,433.38],[1706745600000,434,435.19,431,433.87],[1706832000000,430,431.29,424.31,424.68],[1707091200000,424.99,430.93,422.01,428.89],[1707177600000,428.76,430.99,410.8,416.13],[1707264000000,416.74,426.72,416.74,419.08],[1707350400000,420.28,424.48,417.14,423.06],[1707436800000,425.96,425.96,419.51,422.91],[1707696000000,420.24,421.3,415.28,418.53],[1707782400000,417.36,419.42,412.77,416.04],[1707868800000,418.38,420.45,414.26,417.88],[1707955200000,419.16,427.4,418.61,426.29],[1708041600000,427.04,427.04,420.97,422.2],[1708387200000,420.79,425,416.17,420.64],[1708473600000,421.77,424,414.8,419.63],[1708560000000,419.85,429.81,419.85,426.78],[1708646400000,430,434.47,429.07,430.11],[1708905600000,425.7,434.26,425.7,433.48],[1708992000000,434.13,437,430.52,430.92],[1709078400000,429.6,433.49,425.71,426.97],[1709164800000,429.18,429.18,420.3,420.74],[1709251200000,423.2,433.67,423,432.76],[1709510400000,432.73,433.85,422.16,424.03],[1709596800000,424.87,425.49,414.04,415.44],[1709683200000,414.23,418.22,410.67,411.85],[1709769600000,415.15,418.16,410.23,410.54],[1709856000000,412.34,416.25,410.95,413.59],[1710115200000,414,416.71,409.52,414.47],[1710201600000,413,416.11,409.02,412.45],[1710288000000,414.46,415.92,410.39,413.2],[1710374400000,414.01,414.98,407.11,408.77],[1710460800000,409.18,411.64,406.97,407.69],[1710720000000,409.25,415.5,409.25,411.38],[1710806400000,412.51,415.7,411.1,415.2],[1710892800000,414.51,414.51,409.02,412.11],[1710979200000,415.61,419.26,414.09,415.71],[1711065600000,417.75,417.75,412.19,415.66],[1711324800000,415.66,418.24,414.97,416.03],[1711411200000,417.38,419.4,414.86,418.46],[1711497600000,420.3,420.42,412.65,417.32],[1711584000000,419.48,420.67,415.06,418.01],[1711929600000,420.43,421.45,414.74,420.48],[1712016000000,419,420.87,406.73,409.42],[1712102400000,409.45,414.96,408.25,408.81],[1712188800000,412.64,412.64,403.15,404.01],[1712275200000,404.29,409.93,400.83,406.67],[1712534400000,403.45,404.6,399,404.22],[1712620800000,406,406.45,399.3,404.48],[1712707200000,399.89,401,394.84,397.58],[1712793600000,404.3,404.69,398.85,400.23],[1712880000000,396.57,400.14,393.76,396.55],[1713139200000,400,402.49,396.69,397.36],[1713225600000,396.88,398.49,392.81,394.17],[1713312000000,394.94,398.11,392.03,393.1],[1713398400000,394.19,396.14,391.02,393.48],[1713484800000,394.72,396.98,391.25,394.28],[1713744000000,397.73,406.34,396,399.92],[1713830400000,404,406.74,403.47,404.91],[1713916800000,404.5,406.83,399.29,400.76],[1714003200000,402.44,403.88,393,397.7],[1714089600000,393.52,399.63,393.49,397.48],[1714348800000,397.48,399.31,394.35,396.2]],"move5":[[1557187200000,172.21],[1557273600000,171.492],[1557360000000,171.566],[1557446400000,170.562],[1557705600000,168.532],[1557792000000,167.82],[1557878400000,167.394],[1557964800000,167.458],[1558051200000,167.434],[1558310400000,167.658],[1558396800000,168.138],[1558483200000,169.236],[1558569600000,169.792],[1558656000000,170.4],[1559001600000,171.806],[1559088000000,171.292],[1559174400000,170.87],[1559260800000,169.504],[1559520000000,168.478],[1559606400000,168.18],[1559692800000,169.524],[1559779200000,169.022],[1559865600000,170.488],[1560124800000,171.728],[1560211200000,171.874],[1560297600000,171.346],[1560384000000,171.574],[1560470400000,170.916],[1560729600000,171.104],[1560816000000,172.292],[1560902400000,174.516],[1560988800000,177.172],[1561075200000,179.922],[1561334400000,181.37],[1561420800000,181.812],[1561507200000,180.994],[1561593600000,180.276],[1561680000000,180.158],[1561939200000,180.322],[1562025600000,180.198],[1562112000000,181.318],[1562284800000,181.27],[1562544000000,179.944],[1562630400000,179.268],[1562716800000,179.114],[1562803200000,177.664],[1562889600000,177.154],[1563148800000,177.078],[1563235200000,176.618],[1563321600000,176.294],[1563408000000,176.71],[1563494400000,176.378],[1563753600000,175.92],[1563840000000,175.736],[1563926400000,174.976],[1564012800000,173.27],[1564099200000,171.81],[1564358400000,170.24],[1564444800000,169.1],[1564531200000,167.756],[1564617600000,169.702],[1564704000000,172.014],[1564963200000,173.88],[1565049600000,175.36],[1565136000000,177.166],[1565222400000,177.896],[1565308800000,178.814],[1565568000000,179.67],[1565654400000,181.064],[1565740800000,181.84],[1565827200000,181.476],[1565913600000,181.868],[1566172800000,183.318],[1566259200000,183.28],[1566345600000,184.654],[1566432000000,185.272],[1566518400000,184.32],[1566777600000,183.03],[1566864000000,181.936],[1566950400000,180.324],[1567036800000,179.278],[1567123200000,179.246],[1567468800000,178.858],[1567555200000,178.574],[1567641600000,178.878],[1567728000000,179.348],[1567987200000,178.306],[1568073600000,176.768],[1568160000000,176.024],[1568246400000,174.542],[1568332800000,173.264],[1568592000000,173.812],[1568678400000,174.81],[1568764800000,175.092],[1568851200000,175.83],[1568937600000,176.466],[1569196800000,176.132],[1569283200000,175.436],[1569369600000,174.832],[1569456000000,173.514],[1569542400000,171.238],[1569801600000,169.946],[1569888000000,168.958],[1569974400000,168],[1570060800000,168.19],[1570147200000,169.326],[1570406400000,169.852],[1570492800000,170.246],[1570579200000,170.65],[1570665600000,170.594],[1570752000000,170.592],[1571011200000,170.9],[1571097600000,172.218],[1571184000000,173.69],[1571270400000,175.19],[1571356800000,175.954],[1571616000000,178.032],[1571702400000,181.016],[1571788800000,183.9],[1571875200000,187.25],[1571961600000,190.902],[1572220800000,192.91],[1572307200000,194.276],[1572393600000,196.03],[1572480000000,196.232],[1572566400000,197.522],[1572825600000,198.602],[1572912000000,198.452],[1572998400000,197.79],[1573084800000,197.86],[1573171200000,197.934],[1573430400000,198.43],[1573516800000,199.774],[1573603200000,202],[1573776000000,204.794],[1574035200000,206.532],[1574121600000,209.152],[1574208000000,211.394],[1574294400000,213.074],[1574380800000,214.714],[1574640000000,217.368],[1574726400000,218.178],[1574812800000,219.176],[1574985600000,220.426],[1575244800000,220.984],[1575331200000,220.556],[1575417600000,221.528],[1575504000000,222.13],[1575590400000,222.43],[1575849600000,222.146],[1575936000000,221.974],[1576022400000,221.192],[1576108800000,220.688],[1576195200000,219.834],[1576454400000,219.86],[1576540800000,219.33],[1576627200000,219.2],[1576713600000,218.646],[1576800000000,218.988],[1577059200000,219.084],[1577145600000,219.672],[1577318400000,219.852],[1577404800000,220.49],[1577664000000,220.146],[1577750400000,219.94],[1577923200000,219.718],[1578009600000,219.264],[1578268800000,219.876],[1578355200000,220.84],[1578441600000,223.268],[1578528000000,225.43],[1578614400000,227.624],[1578873600000,228.116],[1578960000000,229.308],[1579046400000,229.92],[1579132800000,230.968],[1579219200000,232.344],[1579564800000,233.844],[1579651200000,234.816],[1579737600000,234.768],[1579824000000,233.48],[1580083200000,231.788],[1580169600000,231.384],[1580256000000,230.944],[1580342400000,230.224],[1580428800000,229.822],[1580688000000,230.45],[1580774400000,231.988],[1580860800000,233.658],[1580947200000,235.42],[1581033600000,238.022],[1581292800000,240.87],[1581379200000,242.5],[1581465600000,242.79],[1581552000000,242.984],[1581638400000,243.736],[1581984000000,243.972],[1582070400000,243.966],[1582156800000,244.544],[1582243200000,245.784],[1582502400000,244.422],[1582588800000,241.236],[1582675200000,238.088],[1582761600000,233.728],[1582848000000,229.276],[1583107200000,228.332],[1583193600000,227.984],[1583280000000,230.64],[1583366400000,233.442],[1583452800000,235.336],[1583712000000,232.808],[1583798400000,233.258],[1583884800000,228.262],[1583971200000,221.612],[1584057600000,219.084],[1584316800000,215.108],[1584403200000,211.094],[1584489600000,209.622],[1584576000000,211.948],[1584662400000,208.976],[1584921600000,209.464],[1585008000000,212.002],[1585094400000,211.424],[1585180800000,213.184],[1585267200000,215.432],[1585526400000,221.374],[1585612800000,224.338],[1585699200000,227.416],[1585785600000,230.95],[1585872000000,235.164],[1586131200000,239.84],[1586217600000,241.784],[1586304000000,246.62],[1586390400000,247.51],[1586736000000,250.304],[1586822400000,251.726],[1586908800000,253.238],[1586995200000,256.258],[1587081600000,261.028],[1587340800000,265.224],[1587427200000,265.302],[1587513600000,268.13],[1587600000000,268.76],[1587686400000,268.64],[1587945600000,267.69],[1588032000000,266.522],[1588118400000,262.858],[1588204800000,259.516],[1588291200000,256.524],[1588550400000,255.76],[1588636800000,258.834],[1588723200000,262.636],[1588809600000,266.398],[1588896000000,269.744],[1589155200000,273.862],[1589241600000,274.69],[1589328000000,276.084],[1589414400000,277.482],[1589500800000,280.894],[1589760000000,280.664],[1589846400000,281.826],[1589932800000,283.344],[1590019200000,284.87],[1590105600000,284.124],[1590451200000,280.598],[1590537600000,279.844],[1590624000000,278.396],[1590710400000,279.062],[1590969600000,279.398],[1591056000000,282.952],[1591142400000,282.652],[1591228800000,281.74],[1591315200000,277.286],[1591574400000,272.96],[1591660800000,270.276],[1591747200000,269.742],[1591833600000,267.956],[1591920000000,268.53],[1592179200000,269.082],[1592265600000,269.666],[1592352000000,270.816],[1592438400000,273.876],[1592524800000,278.818],[1592784000000,283.904],[1592870400000,288.31],[1592956800000,290.528],[1593043200000,293.72],[1593129600000,292.294],[1593388800000,290.69],[1593475200000,289.592],[1593561600000,288.612],[1593648000000,287.802],[1593993600000,288.836],[1594080000000,291.612],[1594166400000,292.734],[1594252800000,294.558],[1594339200000,295.228],[1594598400000,293.93],[1594684800000,292.884],[1594771200000,292.722],[1594857600000,291.754],[1594944000000,291.77],[1595203200000,295.426],[1595289600000,294.94],[1595376000000,294.164],[1595462400000,292.944],[1595548800000,289.736],[1595808000000,285.958],[1595894400000,283.382],[1595980800000,280.88],[1596067200000,279.868],[1596153600000,278.57],[1596412800000,277.632],[1596499200000,277.07],[1596585600000,275.972],[1596672000000,274.76],[1596758400000,274.958],[1597017600000,272.8],[1597104000000,270.03],[1597190400000,269.554],[1597276800000,268.316],[1597363200000,267.176],[1597622400000,268.198],[1597708800000,270.088],[1597795200000,269.932],[1597881600000,270.788],[1597968000000,271.586],[1598227200000,270.304],[1598313600000,270.512],[1598400000000,270.756],[1598486400000,271.338],[1598572800000,271.074],[1598832000000,273.412],[1598918400000,274.04],[1599004800000,276.16],[1599091200000,274.776],[1599177600000,274.084],[1599523200000,269.982],[1599609600000,267.492],[1599696000000,262.244],[1599782400000,260.352],[1600041600000,260.012],[1600128000000,261.66],[1600214400000,262.562],[1600300800000,265.724],[1600387200000,267.21],[1600646400000,267.05],[1600732800000,267.196],[1600819200000,266.45],[1600905600000,264.784],[1600992000000,265.342],[1601251200000,266.088],[1601337600000,266.634],[1601424000000,268.294],[1601510400000,270.37],[1601596800000,268.894],[1601856000000,269.144],[1601942400000,267.278],[1602028800000,266.018],[1602115200000,265.022],[1602201600000,266.852],[1602460800000,267.976],[1602547200000,270.998],[1602633600000,272.126],[1602720000000,261.476],[1602806400000,251.102],[1603065600000,240.284],[1603152000000,227.974],[1603238400000,215.958],[1603324800000,214.918],[1603411200000,213.618],[1603670400000,210.946],[1603756800000,210.476],[1603843200000,209.868],[1603929600000,209.254],[1604016000000,208.61],[1604275200000,208.664],[1604361600000,208.454],[1604448000000,209.804],[1604534400000,212.298],[1604620800000,214.682],[1604880000000,217.768],[1604966400000,218.61],[1605052800000,218.936],[1605139200000,218.702],[1605225600000,219.75],[1605484800000,220.034],[1605571200000,221.556],[1605657600000,221.482],[1605744000000,220.214],[1605830400000,218.152],[1606089600000,216.872],[1606176000000,215.58],[1606262400000,215.93],[1606435200000,218.878],[1606694400000,221.386],[1606780800000,223.872],[1606867200000,225.912],[1606953600000,227.666],[1607040000000,227.988],[1607299200000,227.85],[1607385600000,227.756],[1607472000000,227.292],[1607558400000,226.726],[1607644800000,225.896],[1607904000000,226.11],[1607990400000,225.906],[1608076800000,227.452],[1608163200000,229.97],[1608249600000,232.48],[1608508800000,233.764],[1608595200000,234.982],[1608681600000,235.728],[1608768000000,235.294],[1609113600000,234.444],[1609200000000,234.232],[1609286400000,233.788],[1609372800000,233.888],[1609718400000,232.882],[1609804800000,232.104],[1609891200000,230.736],[1609977600000,230.78],[1610064000000,230.912],[1610323200000,231.954],[1610409600000,232.114],[1610496000000,232.204],[1610582400000,230.848],[1610668800000,228.558],[1611014400000,228.012],[1611100800000,229.476],[1611187200000,231.784],[1611273600000,234.078],[1611532800000,237.23],[1611619200000,238.376],[1611705600000,236.086],[1611792000000,234.366],[1611878400000,232.664],[1612137600000,230.756],[1612224000000,226.694],[1612310400000,223.844],[1612396800000,220.578],[1612483200000,217.814],[1612742400000,214.334],[1612828800000,213.632],[1612915200000,213.938],[1613001600000,213.296],[1613088000000,213.04],[1613433600000,212.22],[1613520000000,212.426],[1613606400000,211.886],[1613692800000,211.19],[1613952000000,211.386],[1614038400000,212.62],[1614124800000,213.058],[1614211200000,213.688],[1614297600000,214.794],[1614556800000,213.878],[1614643200000,213.002],[1614729600000,211.282],[1614816000000,210.244],[1614902400000,210.13],[1615161600000,210.77],[1615248000000,211.166],[1615334400000,212.336],[1615420800000,213.808],[1615507200000,214.278],[1615766400000,215.492],[1615852800000,216.482],[1615939200000,217.04],[1616025600000,216.682],[1616112000000,217.038],[1616371200000,216.872],[1616457600000,215.792],[1616544000000,214.684],[1616630400000,214.484],[1616716800000,214.19],[1616976000000,213.768],[1617062400000,213.648],[1617148800000,214.318],[1617235200000,214.454],[1617580800000,214.59],[1617667200000,214.308],[1617753600000,214.254],[1617840000000,213.332],[1617926400000,213.394],[1618185600000,213.05],[1618272000000,213.178],[1618358400000,214.06],[1618444800000,216.224],[1618531200000,217.432],[1618790400000,218.548],[1618876800000,219.392],[1618963200000,219.918],[1619049600000,218.894],[1619136000000,218.596],[1619395200000,218.154],[1619481600000,217.228],[1619568000000,215.972],[1619654400000,215.148],[1619740800000,215.208],[1620000000000,215.404],[1620086400000,215.268],[1620172800000,215.346],[1620259200000,215.606],[1620345600000,214.968],[1620604800000,213.958],[1620691200000,213.588],[1620777600000,213.35],[1620864000000,213.588],[1620950400000,214.004],[1621209600000,214.694],[1621296000000,215.024],[1621382400000,215.298],[1621468800000,215.75],[1621555200000,215.018],[1621814400000,213.992],[1621900800000,212.814],[1621987200000,211.364],[1622073600000,209.504],[1622160000000,208.544],[1622505600000,208.234],[1622592000000,208.558],[1622678400000,209.428],[1622764800000,209.952],[1623024000000,210.058],[1623110400000,210.35],[1623196800000,210.986],[1623283200000,212.11],[1623369600000,208.728],[1623628800000,205.856],[1623715200000,201.424],[1623801600000,196.21],[1623888000000,190.528],[1623974400000,189.494],[1624233600000,188.074],[1624320000000,188.054],[1624406400000,188.06],[1624492800000,188.776],[1624579200000,190.074],[1624838400000,192.098],[1624924800000,193.68],[1625011200000,196.574],[1625097600000,198.628],[1625184000000,199.868],[1625529600000,200.314],[1625616000000,200.756],[1625702400000,199.906],[1625788800000,199.096],[1626048000000,198.656],[1626134400000,198.312],[1626220800000,198.092],[1626307200000,198.562],[1626393600000,199.386],[1626652800000,199.566],[1626739200000,199.21],[1626825600000,198.886],[1626912000000,198.072],[1626998400000,197.716],[1627257600000,197.654],[1627344000000,198.914],[1627430400000,200.108],[1627516800000,200.98],[1627603200000,201.196],[1627862400000,201.074],[1627948800000,200.514],[1628035200000,199.984],[1628121600000,200.506],[1628208000000,200.324],[1628467200000,200.74],[1628553600000,200.022],[1628640000000,199.154],[1628726400000,197.518],[1628812800000,196.256],[1629072000000,194.37],[1629158400000,194.766],[1629244800000,194.67],[1629331200000,194.716],[1629417600000,195.014],[1629676800000,196.5],[1629763200000,196.758],[1629849600000,198.07],[1629936000000,198.712],[1630022400000,199.526],[1630281600000,199.744],[1630368000000,199.856],[1630454400000,199.018],[1630540800000,199.212],[1630627200000,198.838],[1630972800000,197.38],[1631059200000,195.596],[1631145600000,193.786],[1631232000000,191.656],[1631491200000,190.19],[1631577600000,189.432],[1631664000000,188.93],[1631750400000,188.732],[1631836800000,188.678],[1632096000000,187.668],[1632182400000,187.146],[1632268800000,186.228],[1632355200000,185.826],[1632441600000,184.888],[1632700800000,184.436],[1632787200000,183.596],[1632873600000,183.186],[1632960000000,182.446],[1633046400000,181.788],[1633305600000,180.586],[1633392000000,179.668],[1633478400000,179.406],[1633564800000,179.132],[1633651200000,178.856],[1633910400000,179.292],[1633996800000,179.932],[1634083200000,180.018],[1634169600000,180.394],[1634256000000,180.96],[1634515200000,181.204],[1634601600000,182.244],[1634688000000,183.074],[1634774400000,184.112],[1634860800000,184.462],[1635120000000,185.3],[1635206400000,185.032],[1635292800000,184.122],[1635379200000,183.096],[1635465600000,183.378],[1635724800000,183.484],[1635811200000,182.95],[1635897600000,184.6],[1635984000000,187.06],[1636070400000,188.644],[1636329600000,189.992],[1636416000000,191.93],[1636502400000,191.674],[1636588800000,189.996],[1636675200000,188.884],[1636934400000,187.804],[1637020800000,187.252],[1637107200000,187.32],[1637193600000,187.228],[1637280000000,186.346],[1637539200000,185.274],[1637625600000,184.978],[1637712000000,184.576],[1637884800000,184.212],[1638144000000,185.658],[1638230400000,186.746],[1638316800000,190.376],[1638403200000,194.018],[1638489600000,198.062],[1638748800000,201.052],[1638835200000,204.708],[1638921600000,205.03],[1639008000000,205.822],[1639094400000,206.672],[1639353600000,207.29],[1639440000000,208.094],[1639526400000,208.998],[1639612800000,209.838],[1639699200000,211.134],[1639958400000,212.586],[1640044800000,214.458],[1640131200000,216.786],[1640217600000,218.954],[1640563200000,220.514],[1640649600000,221.818],[1640736000000,222.762],[1640822400000,222.698],[1640908800000,221.928],[1641168000000,221.966],[1641254400000,221.952],[1641340800000,221.572],[1641427200000,221.412],[1641513600000,221.862],[1641772800000,222.148],[1641859200000,223.006],[1641945600000,223.95],[1642032000000,224.936],[1642118400000,227.378],[1642464000000,228.8],[1642550400000,229.738],[1642636800000,230.232],[1642723200000,230.532],[1642982400000,229.656],[1643068800000,228.864],[1643155200000,228.012],[1643241600000,227.934],[1643328000000,230.922],[1643587200000,233.596],[1643673600000,237.306],[1643760000000,242.704],[1643846400000,245.81],[1643932800000,245.598],[1644192000000,245.64],[1644278400000,244.696],[1644364800000,242.83],[1644451200000,241.258],[1644537600000,239.644],[1644796800000,237.238],[1644883200000,235.732],[1644969600000,234.038],[1645056000000,233.414],[1645142400000,232.558],[1645488000000,232.354],[1645574400000,231.81],[1645660800000,230.706],[1645747200000,230.212],[1646006400000,230.294],[1646092800000,230.39],[1646179200000,231.074],[1646265600000,232.162],[1646352000000,233.834],[1646611200000,234.938],[1646697600000,236.542],[1646784000000,237.568],[1646870400000,238.816],[1646956800000,238.38],[1647216000000,239.608],[1647302400000,241.264],[1647388800000,243.12],[1647475200000,244.734],[1647561600000,247.254],[1647820800000,248.97],[1647907200000,249.948],[1647993600000,249.87],[1648080000000,250.21],[1648166400000,251.184],[1648425600000,252.276],[1648512000000,253.496],[1648598400000,255.174],[1648684800000,257.028],[1648771200000,259.468],[1649030400000,262.052],[1649116800000,264.448],[1649203200000,267.622],[1649289600000,270.594],[1649376000000,273.42],[1649635200000,275.91],[1649721600000,278.148],[1649808000000,281.856],[1649894400000,284.284],[1650240000000,284.826],[1650326400000,285.112],[1650412800000,285.942],[1650499200000,284.098],[1650585600000,280.588],[1650844800000,278.326],[1650931200000,275.36],[1651017600000,271.75],[1651104000000,269.136],[1651190400000,269.696],[1651449600000,267.752],[1651536000000,268.036],[1651622400000,269.326],[1651708800000,268.872],[1651795200000,265.014],[1652054400000,259.626],[1652140800000,253.836],[1652227200000,246.088],[1652313600000,240.984],[1652400000000,239.542],[1652659200000,243.372],[1652745600000,247.708],[1652832000000,251.186],[1652918400000,254.106],[1653004800000,256.48],[1653264000000,259.316],[1653350400000,260.644],[1653436800000,264.342],[1653523200000,267.182],[1653609600000,270.21],[1653955200000,270.27],[1654041600000,270.456],[1654128000000,270.298],[1654214400000,270.256],[1654473600000,269.11],[1654560000000,269.752],[1654646400000,270.778],[1654732800000,268.708],[1654819200000,265.796],[1655078400000,261.274],[1655164800000,256.718],[1655251200000,252.512],[1655337600000,250.764],[1655424000000,252.406],[1655769600000,257.362],[1655856000000,262.008],[1655942400000,268.006],[1656028800000,276.324],[1656288000000,281.17],[1656374400000,282.37],[1656460800000,283.978],[1656547200000,283.636],[1656633600000,282.59],[1656979200000,282.922],[1657065600000,285.92],[1657152000000,288.684],[1657238400000,291.184],[1657497600000,292.534],[1657584000000,292.74],[1657670400000,292.254],[1657756800000,290.65],[1657843200000,290.36],[1658102400000,288.758],[1658188800000,288.676],[1658275200000,288.03],[1658361600000,287.422],[1658448000000,284.912],[1658707200000,284.436],[1658793600000,284.16],[1658880000000,284.458],[1658966400000,284],[1659052800000,284.024],[1659312000000,282.054],[1659398400000,279.182],[1659484800000,276.79],[1659571200000,275.596],[1659657600000,277.12],[1659916800000,281.144],[1660003200000,286.138],[1660089600000,290.286],[1660176000000,293.748],[1660262400000,295.046],[1660521600000,297.362],[1660608000000,298.196],[1660694400000,298.888],[1660780800000,299.314],[1660867200000,300.218],[1661126400000,297.88],[1661212800000,294.53],[1661299200000,292.89],[1661385600000,292.276],[1661472000000,288.804],[1661731200000,286.356],[1661817600000,285.378],[1661904000000,283.524],[1661990400000,283.32],[1662076800000,283.192],[1662422400000,282.708],[1662508800000,283.324],[1662595200000,284.77],[1662681600000,285.152],[1662940800000,287.64],[1663027200000,287.938],[1663113600000,288.022],[1663200000000,287.758],[1663286400000,287.278],[1663545600000,285.61],[1663632000000,286.864],[1663718400000,285.972],[1663804800000,285.706],[1663891200000,284.454],[1664150400000,282.782],[1664236800000,282.342],[1664323200000,284.744],[1664409600000,286.036],[1664496000000,287.254],[1664755200000,291.384],[1664841600000,294.564],[1664928000000,296.486],[1665014400000,297.652],[1665100800000,298.79],[1665360000000,298.212],[1665446400000,297.116],[1665532800000,294.738],[1665619200000,294.32],[1665705600000,293.916],[1665964800000,294.412],[1666051200000,295.414],[1666137600000,295.792],[1666224000000,294.516],[1666310400000,295.874],[1666569600000,298.57],[1666656000000,300.378],[1666742400000,304.21],[1666828800000,303.756],[1666915200000,306.534],[1667174400000,306.834],[1667260800000,307.832],[1667347200000,307.598],[1667433600000,312.28],[1667520000000,311.266],[1667779200000,309.512],[1667865600000,307.972],[1667952000000,307.838],[1668038400000,307.784],[1668124800000,306.672],[1668384000000,307.232],[1668470400000,306.988],[1668556800000,306.208],[1668643200000,305.982],[1668729600000,308.256],[1668988800000,310.29],[1669075200000,313.53],[1669161600000,315.674],[1669334400000,316.29],[1669593600000,316.424],[1669680000000,316.45],[1669766400000,315.434],[1669852800000,316.354],[1669939200000,318.032],[1670198400000,318.492],[1670284800000,317.588],[1670371200000,317.824],[1670457600000,317.936],[1670544000000,316.106],[1670803200000,315.424],[1670889600000,314.48],[1670976000000,313.382],[1671062400000,310.798],[1671148800000,309.314],[1671408000000,304.794],[1671494400000,302.022],[1671580800000,297.714],[1671667200000,294.818],[1671753600000,291.796],[1672099200000,290.942],[1672185600000,289.448],[1672272000000,289.154],[1672358400000,288.126],[1672704000000,287.392],[1672790400000,287.294],[1672876800000,287.72],[1672963200000,287.946],[1673222400000,286.836],[1673308800000,287.382],[1673395200000,288.466],[1673481600000,290.138],[1673568000000,292.284],[1673913600000,298.034],[1674000000000,302.256],[1674086400000,305.394],[1674172800000,308.112],[1674432000000,310.286],[1674518400000,310.604],[1674604800000,311.688],[1674691200000,314.304],[1674777600000,316.626],[1675036800000,318.26],[1675123200000,320.166],[1675209600000,320.564],[1675296000000,317.116],[1675382400000,313.03],[1675641600000,310.008],[1675728000000,307.096],[1675814400000,302.308],[1675900800000,299.872],[1675987200000,299.148],[1676246400000,298.01],[1676332800000,296.352],[1676419200000,297.436],[1676505600000,297.524],[1676592000000,296.776],[1676937600000,295.436],[1677024000000,294.258],[1677110400000,293.022],[1677196800000,292.088],[1677456000000,290.836],[1677542400000,290.398],[1677628800000,289.772],[1677715200000,289.41],[1677801600000,290.038],[1678060800000,290.882],[1678147200000,290.14],[1678233600000,288.93],[1678320000000,288.154],[1678406400000,287.5],[1678665600000,287.868],[1678752000000,289.602],[1678838400000,291.42],[1678924800000,294.172],[1679011200000,295.878],[1679270400000,296.976],[1679356800000,298.458],[1679443200000,299.178],[1679529600000,300],[1679616000000,303.724],[1679875200000,305.628],[1679961600000,307.746],[1680048000000,311.02],[1680134400000,312.502],[1680220800000,312.638],[1680480000000,314.21],[1680566400000,314.444],[1680652800000,315.984],[1680739200000,317.884],[1681084800000,319.518],[1681171200000,321.218],[1681257600000,323.608],[1681344000000,325.89],[1681430400000,328.262],[1681689600000,329.162],[1681776000000,329.226],[1681862400000,329.756],[1681948800000,328.916],[1682035200000,328.43],[1682294400000,329.45],[1682380800000,330.806],[1682467200000,329.662],[1682553600000,331.706],[1682640000000,333.634],[1682899200000,336.066],[1682985600000,338.886],[1683072000000,343.498],[1683158400000,344.942],[1683244800000,346.414],[1683504000000,346.232],[1683590400000,345.992],[1683676800000,346.728],[1683763200000,347.49],[1683849600000,347.354],[1684108800000,348.266],[1684195200000,348.33],[1684281600000,346.562],[1684368000000,344.374],[1684454400000,343.232],[1684713600000,341.496],[1684800000000,339.168],[1684886400000,337.698],[1684972800000,336.332],[1685059200000,333.99],[1685404800000,331.056],[1685491200000,329.068],[1685577600000,327.022],[1685664000000,327.252],[1685923200000,328.138],[1686009600000,329.16],[1686096000000,329.376],[1686182400000,331.168],[1686268800000,331.234],[1686528000000,332.47],[1686614400000,334.808],[1686700800000,338.07],[1686787200000,341.37],[1686873600000,344.126],[1687219200000,344.544],[1687305600000,344.78],[1687392000000,346.22],[1687478400000,345.804],[1687737600000,345.716],[1687824000000,346.602],[1687910400000,348.102],[1687996800000,348.106],[1688083200000,349.088],[1688342400000,349.112],[1688515200000,349.352],[1688601600000,348.348],[1688688000000,346.348],[1688947200000,344.858],[1689033600000,343.692],[1689120000000,343.24],[1689206400000,343.892],[1689292800000,346.804],[1689552000000,349.508],[1689638400000,352.956],[1689724800000,355.458],[1689811200000,358.018],[1689897600000,359.962],[1690156800000,359.776],[1690243200000,359.592],[1690329600000,358.26],[1690416000000,355.824],[1690502400000,354.142],[1690761600000,353.2],[1690848000000,351.136],[1690934400000,352.434],[1691020800000,352.054],[1691107200000,349.34],[1691366400000,347.936],[1691452800000,347.282],[1691539200000,344.624],[1691625600000,344.552],[1691712000000,346.428],[1691971200000,347.238],[1692057600000,348.3],[1692144000000,347.96],[1692230400000,347.258],[1692316800000,346.25],[1692576000000,346.524],[1692662400000,346.648],[1692748800000,348.086],[1692835200000,348.666],[1692921600000,349.714],[1693180800000,349.886],[1693267200000,350.058],[1693353600000,350.09],[1693440000000,350.404],[1693526400000,350.612],[1693872000000,349.944],[1693958400000,348.556],[1694044800000,347.196],[1694131200000,346.138],[1694390400000,345.362],[1694476800000,345.02],[1694563200000,345.524],[1694649600000,346.616],[1694736000000,347.786],[1694995200000,348.742],[1695081600000,351.084],[1695168000000,352.178],[1695254400000,353.15],[1695340800000,353.276],[1695600000000,353.01],[1695686400000,351.696],[1695772800000,351.164],[1695859200000,350.808],[1695945600000,350.45],[1696204800000,349.882],[1696291200000,348.574],[1696377600000,349.238],[1696464000000,349.766],[1696550400000,352.342],[1696809600000,353.816],[1696896000000,356.9],[1696982400000,359.356],[1697068800000,361.928],[1697155200000,364.004],[1697414400000,367.764],[1697500800000,370.35],[1697587200000,370.81],[1697673600000,370.17],[1697760000000,368.342],[1698019200000,367.074],[1698105600000,366.25],[1698192000000,365.348],[1698278400000,364.644],[1698364800000,363.328],[1698624000000,361.286],[1698710400000,359.832],[1698796800000,361.09],[1698883200000,364.144],[1698969600000,368.328],[1699228800000,373.99],[1699315200000,377.218],[1699401600000,378.744],[1699488000000,377.148],[1699574400000,376.638],[1699833600000,375.27],[1699920000000,373.61],[1700006400000,368.086],[1700092800000,362.972],[1700179200000,358.342],[1700438400000,353.926],[1700524800000,350.892],[1700611200000,351.67],[1700784000000,353.678],[1701043200000,353.616],[1701129600000,351.656],[1701216000000,350.9],[1701302400000,351.216],[1701388800000,350.84],[1701648000000,350.928],[1701734400000,352.35],[1701820800000,352.842],[1701907200000,352.67],[1701993600000,352.468],[1702252800000,353.6],[1702339200000,354.316],[1702425600000,364.638],[1702512000000,375.168],[1702598400000,387.274],[1702857600000,396.946],[1702944000000,406.028],[1703030400000,405.064],[1703116800000,403.87],[1703203200000,402.784],[1703548800000,403.386],[1703635200000,404.368],[1703721600000,406.172],[1703808000000,407.424],[1704153600000,408.556],[1704240000000,409.166],[1704326400000,410.786],[1704412800000,412.232],[1704672000000,414.678],[1704758400000,416.698],[1704844800000,419.308],[1704931200000,422.094],[1705017600000,425.474],[1705363200000,429.148],[1705449600000,431.698],[1705536000000,433.542],[1705622400000,434.53],[1705881600000,435.872],[1705968000000,436.314],[1706054400000,435.074],[1706140800000,434.47],[1706227200000,433.5],[1706486400000,432.642],[1706572800000,433.918],[1706659200000,435.082],[1706745600000,435.864],[1706832000000,434.766],[1707091200000,433.38],[1707177600000,427.39],[1707264000000,424.53],[1707350400000,422.368],[1707436800000,422.014],[1707696000000,419.942],[1707782400000,419.924],[1707868800000,419.684],[1707955200000,420.33],[1708041600000,420.188],[1708387200000,420.61],[1708473600000,421.328],[1708560000000,423.108],[1708646400000,423.872],[1708905600000,426.128],[1708992000000,428.184],[1709078400000,429.652],[1709164800000,428.444],[1709251200000,428.974],[1709510400000,427.084],[1709596800000,423.988],[1709683200000,420.964],[1709769600000,418.924],[1709856000000,415.09],[1710115200000,413.178],[1710201600000,412.58],[1710288000000,412.85],[1710374400000,412.496],[1710460800000,411.316],[1710720000000,410.698],[1710806400000,411.248],[1710892800000,411.03],[1710979200000,412.418],[1711065600000,414.012],[1711324800000,414.942],[1711411200000,415.594],[1711497600000,416.636],[1711584000000,417.096],[1711929600000,418.06],[1712016000000,416.738],[1712102400000,414.808],[1712188800000,412.146],[1712275200000,409.878],[1712534400000,406.626],[1712620800000,405.638],[1712707200000,403.392],[1712793600000,402.636],[1712880000000,400.612],[1713139200000,399.24],[1713225600000,397.178],[1713312000000,396.282],[1713398400000,394.932],[1713484800000,394.478],[1713744000000,394.99],[1713830400000,397.138],[1713916800000,398.67],[1714003200000,399.514],[1714089600000,400.154],[1714348800000,399.41]],"move25":[[1559692800000,169.7968],[1559779200000,169.6028],[1559865600000,169.7616],[1560124800000,169.7204],[1560211200000,169.61],[1560297600000,169.624],[1560384000000,169.6192],[1560470400000,169.6316],[1560729600000,169.8288],[1560816000000,170.362],[1560902400000,170.9632],[1560988800000,171.5748],[1561075200000,172.1244],[1561334400000,172.616],[1561420800000,173.1928],[1561507200000,173.5344],[1561593600000,173.7828],[1561680000000,174.1976],[1561939200000,174.6004],[1562025600000,174.8712],[1562112000000,175.5396],[1562284800000,175.8628],[1562544000000,176.2856],[1562630400000,176.7584],[1562716800000,177.058],[1562803200000,177.1676],[1562889600000,177.4892],[1563148800000,177.6036],[1563235200000,177.7364],[1563321600000,177.942],[1563408000000,178.2404],[1563494400000,178.45],[1563753600000,178.6044],[1563840000000,178.6628],[1563926400000,178.4788],[1564012800000,177.9912],[1564099200000,177.3776],[1564358400000,176.668],[1564444800000,176.2088],[1564531200000,175.6676],[1564617600000,175.7328],[1564704000000,175.7252],[1564963200000,175.4124],[1565049600000,175.2164],[1565136000000,175.0612],[1565222400000,175.0484],[1565308800000,175.234],[1565568000000,175.3576],[1565654400000,175.5756],[1565740800000,175.6064],[1565827200000,175.8108],[1565913600000,176.1768],[1566172800000,176.6056],[1566259200000,176.908],[1566345600000,177.2784],[1566432000000,177.5232],[1566518400000,177.7652],[1566777600000,178.0276],[1566864000000,178.148],[1566950400000,178.348],[1567036800000,178.7248],[1567123200000,179.2524],[1567468800000,179.7512],[1567555200000,180.0428],[1567641600000,180.5724],[1567728000000,180.654],[1567987200000,180.5108],[1568073600000,180.3288],[1568160000000,180.1756],[1568246400000,180.0476],[1568332800000,179.7276],[1568592000000,179.5104],[1568678400000,179.3568],[1568764800000,178.9812],[1568851200000,178.8456],[1568937600000,178.7256],[1569196800000,178.3632],[1569283200000,177.7804],[1569369600000,177.2916],[1569456000000,176.6176],[1569542400000,175.9188],[1569801600000,175.4884],[1569888000000,174.966],[1569974400000,174.5044],[1570060800000,174.1908],[1570147200000,173.9284],[1570406400000,173.6096],[1570492800000,173.2436],[1570579200000,172.9196],[1570665600000,172.534],[1570752000000,172.1772],[1571011200000,172.1284],[1571097600000,172.3336],[1571184000000,172.4528],[1571270400000,172.6636],[1571356800000,172.7152],[1571616000000,172.9724],[1571702400000,173.5748],[1571788800000,174.2144],[1571875200000,174.9476],[1571961600000,175.6024],[1572220800000,176.328],[1572307200000,177.3428],[1572393600000,178.454],[1572480000000,179.4912],[1572566400000,180.8592],[1572825600000,182.0592],[1572912000000,183.2416],[1572998400000,184.412],[1573084800000,185.4252],[1573171200000,186.5808],[1573430400000,187.7748],[1573516800000,189.1472],[1573603200000,190.682],[1573776000000,192.2652],[1574035200000,193.7688],[1574121600000,195.4252],[1574208000000,196.9824],[1574294400000,198.5588],[1574380800000,200.17],[1574640000000,202.0516],[1574726400000,203.4544],[1574812800000,204.6144],[1574985600000,205.864],[1575244800000,206.9168],[1575331200000,207.9824],[1575417600000,209.178],[1575504000000,210.1852],[1575590400000,211.144],[1575849600000,212.0996],[1575936000000,212.8728],[1576022400000,213.696],[1576108800000,214.6324],[1576195200000,215.5528],[1576454400000,216.4996],[1576540800000,217.152],[1576627200000,217.85],[1576713600000,218.4068],[1576800000000,218.9504],[1577059200000,219.3576],[1577145600000,219.78],[1577318400000,219.99],[1577404800000,220.226],[1577664000000,220.3648],[1577750400000,220.4028],[1577923200000,220.25],[1578009600000,220.2072],[1578268800000,220.366],[1578355200000,220.4476],[1578441600000,220.8596],[1578528000000,221.2248],[1578614400000,221.4264],[1578873600000,221.5632],[1578960000000,221.8232],[1579046400000,222.4144],[1579132800000,223.0236],[1579219200000,223.6568],[1579564800000,224.1944],[1579651200000,224.8196],[1579737600000,225.396],[1579824000000,225.8536],[1580083200000,226.1744],[1580169600000,226.742],[1580256000000,227.2108],[1580342400000,227.624],[1580428800000,227.8836],[1580688000000,228.294],[1580774400000,229.0416],[1580860800000,229.9132],[1580947200000,230.72],[1581033600000,231.5444],[1581292800000,232.6152],[1581379200000,233.5664],[1581465600000,234.3032],[1581552000000,234.6632],[1581638400000,235.2056],[1581984000000,235.8848],[1582070400000,236.7364],[1582156800000,237.3504],[1582243200000,237.836],[1582502400000,237.8964],[1582588800000,237.6632],[1582675200000,237.5852],[1582761600000,237.1328],[1582848000000,236.7376],[1583107200000,236.8668],[1583193600000,236.9024],[1583280000000,237.4364],[1583366400000,237.6324],[1583452800000,237.76],[1583712000000,237.464],[1583798400000,237.464],[1583884800000,236.6912],[1583971200000,235.2232],[1584057600000,234.4928],[1584316800000,232.8812],[1584403200000,231.5088],[1584489600000,230.1156],[1584576000000,229.0548],[1584662400000,227.6912],[1584921600000,226.0268],[1585008000000,225.1148],[1585094400000,223.6072],[1585180800000,222.7828],[1585267200000,221.6208],[1585526400000,221.4172],[1585612800000,221.7352],[1585699200000,221.4728],[1585785600000,222.2272],[1585872000000,222.7984],[1586131200000,223.7188],[1586217600000,224.4952],[1586304000000,224.6688],[1586390400000,225.0408],[1586736000000,225.792],[1586822400000,227.5024],[1586908800000,228.4912],[1586995200000,230.268],[1587081600000,232.924],[1587340800000,235.02],[1587427200000,237.5412],[1587513600000,239.8984],[1587600000000,242.0956],[1587686400000,244.2624],[1587945600000,246.7628],[1588032000000,248.9528],[1588118400000,250.0696],[1588204800000,251.714],[1588291200000,252.9304],[1588550400000,254.8284],[1588636800000,256.4448],[1588723200000,257.7292],[1588809600000,259.5104],[1588896000000,260.6892],[1589155200000,262.568],[1589241600000,263.4148],[1589328000000,264.5892],[1589414400000,265.6828],[1589500800000,267.366],[1589760000000,268.64],[1589846400000,269.4348],[1589932800000,270.6104],[1590019200000,271.4052],[1590105600000,271.9852],[1590451200000,271.7148],[1590537600000,272.3432],[1590624000000,272.6636],[1590710400000,273.4656],[1590969600000,274.1368],[1591056000000,274.7672],[1591142400000,275.5692],[1591228800000,276.44],[1591315200000,277.0196],[1591574400000,277.424],[1591660800000,277.6704],[1591747200000,277.7508],[1591833600000,277.504],[1591920000000,277.446],[1592179200000,277.2916],[1592265600000,276.8312],[1592352000000,276.976],[1592438400000,277.0624],[1592524800000,277.7132],[1592784000000,277.8936],[1592870400000,278.3604],[1592956800000,278.7164],[1593043200000,279.1376],[1593129600000,279.198],[1593388800000,279.2068],[1593475200000,280.1592],[1593561600000,280.47],[1593648000000,281.0188],[1593993600000,281.1528],[1594080000000,281.6496],[1594166400000,282.1156],[1594252800000,282.8512],[1594339200000,283.7164],[1594598400000,284.4816],[1594684800000,285.6344],[1594771200000,286.6048],[1594857600000,287.2536],[1594944000000,288.4792],[1595203200000,289.8608],[1595289600000,290.806],[1595376000000,291.5044],[1595462400000,291.6792],[1595548800000,291.6512],[1595808000000,291.2888],[1595894400000,290.7016],[1595980800000,290.0184],[1596067200000,289.5472],[1596153600000,288.6212],[1596412800000,288.3564],[1596499200000,287.9776],[1596585600000,287.2944],[1596672000000,286.7768],[1596758400000,286.0524],[1597017600000,285.1492],[1597104000000,283.6612],[1597190400000,282.6584],[1597276800000,281.5284],[1597363200000,280.442],[1597622400000,280.0028],[1597708800000,279.102],[1597795200000,278.1004],[1597881600000,277.3352],[1597968000000,276.4052],[1598227200000,274.9784],[1598313600000,274.2164],[1598400000000,273.4188],[1598486400000,273.014],[1598572800000,272.6728],[1598832000000,272.4692],[1598918400000,272.348],[1599004800000,272.4748],[1599091200000,271.9956],[1599177600000,271.7756],[1599523200000,270.9392],[1599609600000,270.4324],[1599696000000,269.7292],[1599782400000,269.114],[1600041600000,268.7864],[1600128000000,268.7112],[1600214400000,268.9388],[1600300800000,268.9632],[1600387200000,268.8928],[1600646400000,268.7612],[1600732800000,268.5108],[1600819200000,268.2112],[1600905600000,267.9336],[1600992000000,267.8036],[1601251200000,267.6616],[1601337600000,267.7768],[1601424000000,267.7676],[1601510400000,267.8564],[1601596800000,267.3148],[1601856000000,267.2756],[1601942400000,266.55],[1602028800000,266.1632],[1602115200000,265.6288],[1602201600000,265.73],[1602460800000,266.054],[1602547200000,266.7532],[1602633600000,267.09],[1602720000000,265.4752],[1602806400000,263.88],[1603065600000,262.1084],[1603152000000,260.016],[1603238400000,257.7692],[1603324800000,255.314],[1603411200000,253.1616],[1603670400000,250.8876],[1603756800000,248.672],[1603843200000,246.4528],[1603929600000,244.208],[1604016000000,241.8152],[1604275200000,239.4028],[1604361600000,237.036],[1604448000000,234.7548],[1604534400000,232.5936],[1604620800000,230.9728],[1604880000000,229.1276],[1604966400000,227.3024],[1605052800000,225.3384],[1605139200000,223.3296],[1605225600000,221.5524],[1605484800000,219.5392],[1605571200000,217.414],[1605657600000,215.2096],[1605744000000,215.0772],[1605830400000,214.9624],[1606089600000,214.8568],[1606176000000,214.9352],[1606262400000,215.204],[1606435200000,215.8692],[1606694400000,216.516],[1606780800000,217.442],[1606867200000,218.0224],[1606953600000,218.7636],[1607040000000,219.616],[1607299200000,220.364],[1607385600000,221.2604],[1607472000000,221.79],[1607558400000,222.148],[1607644800000,222.3356],[1607904000000,222.6496],[1607990400000,222.888],[1608076800000,223.5584],[1608163200000,224.3548],[1608249600000,225.0912],[1608508800000,225.4524],[1608595200000,225.8776],[1608681600000,226.3928],[1608768000000,227.1172],[1609113600000,227.9372],[1609200000000,228.6684],[1609286400000,229.2608],[1609372800000,230.0544],[1609718400000,230.5076],[1609804800000,230.5824],[1609891200000,230.5384],[1609977600000,230.6424],[1610064000000,231.0544],[1610323200000,231.3652],[1610409600000,231.4076],[1610496000000,231.4092],[1610582400000,231.2608],[1610668800000,231.3076],[1611014400000,231.6224],[1611100800000,232.1236],[1611187200000,232.544],[1611273600000,232.8952],[1611532800000,233.2632],[1611619200000,233.3036],[1611705600000,232.8448],[1611792000000,232.6644],[1611878400000,232.4316],[1612137600000,232.2688],[1612224000000,231.5836],[1612310400000,230.7248],[1612396800000,229.9336],[1612483200000,229.2368],[1612742400000,228.358],[1612828800000,227.7336],[1612915200000,227.0916],[1613001600000,226.4456],[1613088000000,225.6888],[1613433600000,224.6196],[1613520000000,223.828],[1613606400000,223.046],[1613692800000,222.2428],[1613952000000,221.7964],[1614038400000,221.432],[1614124800000,220.8372],[1614211200000,219.8884],[1614297600000,218.8448],[1614556800000,217.7564],[1614643200000,216.5864],[1614729600000,215.4184],[1614816000000,214.72],[1614902400000,213.9976],[1615161600000,213.3776],[1615248000000,212.6684],[1615334400000,212.5468],[1615420800000,212.7128],[1615507200000,212.7376],[1615766400000,212.9132],[1615852800000,213.098],[1615939200000,213.2284],[1616025600000,213.2616],[1616112000000,213.486],[1616371200000,213.6796],[1616457600000,213.8124],[1616544000000,213.68],[1616630400000,213.7812],[1616716800000,214.086],[1616976000000,214.156],[1617062400000,214.018],[1617148800000,213.932],[1617235200000,213.9344],[1617580800000,214.0452],[1617667200000,214.242],[1617753600000,214.2684],[1617840000000,214.342],[1617926400000,214.5644],[1618185600000,214.6292],[1618272000000,214.7236],[1618358400000,214.8472],[1618444800000,215.1196],[1618531200000,215.2892],[1618790400000,215.4832],[1618876800000,215.5036],[1618963200000,215.5344],[1619049600000,215.4904],[1619136000000,215.672],[1619395200000,215.7064],[1619481600000,215.5748],[1619568000000,215.5704],[1619654400000,215.5832],[1619740800000,215.8168],[1620000000000,215.9492],[1620086400000,215.8748],[1620172800000,215.91],[1620259200000,215.8408],[1620345600000,215.9196],[1620604800000,215.8228],[1620691200000,215.7308],[1620777600000,215.7292],[1620864000000,215.892],[1620950400000,216.0416],[1621209600000,216.1516],[1621296000000,216.1],[1621382400000,215.9768],[1621468800000,215.7972],[1621555200000,215.5588],[1621814400000,215.2404],[1621900800000,214.7844],[1621987200000,214.266],[1622073600000,213.9192],[1622160000000,213.5484],[1622505600000,213.2564],[1622592000000,213.0504],[1622678400000,212.9572],[1622764800000,212.88],[1623024000000,212.5184],[1623110400000,212.2456],[1623196800000,212.194],[1623283200000,212.31],[1623369600000,211.5044],[1623628800000,210.696],[1623715200000,209.7388],[1623801600000,208.7184],[1623888000000,207.7456],[1623974400000,206.6856],[1624233600000,205.51],[1624320000000,204.4108],[1624406400000,203.3256],[1624492800000,202.4412],[1624579200000,201.5504],[1624838400000,200.926],[1624924800000,200.3484],[1625011200000,200.0776],[1625097600000,199.894],[1625184000000,199.6232],[1625529600000,199.28],[1625616000000,198.8528],[1625702400000,198.3472],[1625788800000,197.8276],[1626048000000,197.364],[1626134400000,196.9308],[1626220800000,196.4012],[1626307200000,195.8624],[1626393600000,195.2828],[1626652800000,195.5316],[1626739200000,195.6016],[1626825600000,195.8936],[1626912000000,196.2348],[1626998400000,196.7204],[1627257600000,197.1636],[1627344000000,197.7696],[1627430400000,198.3044],[1627516800000,198.8188],[1627603200000,199.2044],[1627862400000,199.3636],[1627948800000,199.4528],[1628035200000,199.5652],[1628121600000,199.6052],[1628208000000,199.5436],[1628467200000,199.538],[1628553600000,199.3944],[1628640000000,199.2448],[1628726400000,199.1276],[1628812800000,198.9756],[1629072000000,198.6808],[1629158400000,198.6852],[1629244800000,198.5604],[1629331200000,198.3584],[1629417600000,198.1012],[1629676800000,198.0676],[1629763200000,198.1948],[1629849600000,198.3972],[1629936000000,198.4864],[1630022400000,198.4632],[1630281600000,198.4856],[1630368000000,198.3832],[1630454400000,198.1792],[1630540800000,198.1328],[1630627200000,197.9916],[1630972800000,197.7468],[1631059200000,197.3996],[1631145600000,196.9396],[1631232000000,196.3628],[1631491200000,195.9648],[1631577600000,195.4852],[1631664000000,195.1812],[1631750400000,194.8552],[1631836800000,194.5948],[1632096000000,194.2472],[1632182400000,194.0404],[1632268800000,193.4736],[1632355200000,193.0864],[1632441600000,192.6292],[1632700800000,192.1316],[1632787200000,191.4596],[1632873600000,190.7592],[1632960000000,189.9616],[1633046400000,189.2444],[1633305600000,188.3436],[1633392000000,187.4444],[1633478400000,186.6692],[1633564800000,185.9844],[1633651200000,185.1732],[1633910400000,184.4344],[1633996800000,183.9548],[1634083200000,183.5536],[1634169600000,183.306],[1634256000000,183.034],[1634515200000,182.6372],[1634601600000,182.5172],[1634688000000,182.3824],[1634774400000,182.382],[1634860800000,182.1908],[1635120000000,182.1636],[1635206400000,182.0944],[1635292800000,181.9612],[1635379200000,181.836],[1635465600000,181.8888],[1635724800000,181.9732],[1635811200000,181.9652],[1635897600000,182.244],[1635984000000,182.7588],[1636070400000,183.26],[1636329600000,183.8544],[1636416000000,184.4176],[1636502400000,184.6976],[1636588800000,184.9316],[1636675200000,185.2656],[1636934400000,185.5568],[1637020800000,185.8816],[1637107200000,186.158],[1637193600000,186.2984],[1637280000000,186.3428],[1637539200000,186.3708],[1637625600000,186.4284],[1637712000000,186.4584],[1637884800000,186.3184],[1638144000000,186.582],[1638230400000,186.66],[1638316800000,187.4972],[1638403200000,188.4376],[1638489600000,189.3116],[1638748800000,190.1168],[1638835200000,190.9048],[1638921600000,191.9132],[1639008000000,192.682],[1639094400000,193.234],[1639353600000,193.846],[1639440000000,194.5252],[1639526400000,195.3268],[1639612800000,196.3148],[1639699200000,197.4616],[1639958400000,198.5864],[1640044800000,199.856],[1640131200000,201.2336],[1640217600000,202.6416],[1640563200000,204.1188],[1640649600000,205.6808],[1640736000000,207.3536],[1640822400000,208.7776],[1640908800000,210.112],[1641168000000,211.6696],[1641254400000,212.9396],[1641340800000,214.3188],[1641427200000,214.9848],[1641513600000,215.6808],[1641772800000,216.4868],[1641859200000,217.3304],[1641945600000,218.1672],[1642032000000,218.966],[1642118400000,219.992],[1642464000000,220.9124],[1642550400000,221.82],[1642636800000,222.5948],[1642723200000,223.2728],[1642982400000,223.9556],[1643068800000,224.4584],[1643155200000,224.9052],[1643241600000,225.29],[1643328000000,226.1],[1643587200000,226.884],[1643673600000,227.8168],[1643760000000,229.0824],[1643846400000,229.8996],[1643932800000,230.68],[1644192000000,231.6264],[1644278400000,232.3628],[1644364800000,233.258],[1644451200000,233.8368],[1644537600000,234.3264],[1644796800000,234.7016],[1644883200000,235.0796],[1644969600000,235.4644],[1645056000000,235.7296],[1645142400000,235.8508],[1645488000000,235.6968],[1645574400000,235.6816],[1645660800000,235.658],[1645747200000,235.7256],[1646006400000,235.8032],[1646092800000,235.8436],[1646179200000,236.1236],[1646265600000,236.488],[1646352000000,236.9056],[1646611200000,236.6064],[1646697600000,236.4328],[1646784000000,236.176],[1646870400000,235.7104],[1646956800000,235.4196],[1647216000000,235.4084],[1647302400000,235.5576],[1647388800000,235.8608],[1647475200000,236.0912],[1647561600000,236.6188],[1647820800000,237.2736],[1647907200000,238.0996],[1647993600000,238.6884],[1648080000000,239.3256],[1648166400000,240.1728],[1648425600000,241.2172],[1648512000000,242.328],[1648598400000,243.3612],[1648684800000,244.59],[1648771200000,246.024],[1649030400000,247.5688],[1649116800000,249.1396],[1649203200000,250.6708],[1649289600000,252.2764],[1649376000000,253.9412],[1649635200000,255.7632],[1649721600000,257.4608],[1649808000000,259.5284],[1649894400000,261.37],[1650240000000,263.2304],[1650326400000,264.864],[1650412800000,266.3964],[1650499200000,267.724],[1650585600000,268.5408],[1650844800000,269.4448],[1650931200000,270.142],[1651017600000,270.7568],[1651104000000,271.5772],[1651190400000,272.438],[1651449600000,272.7584],[1651536000000,273.294],[1651622400000,273.9228],[1651708800000,274.3168],[1651795200000,274.0352],[1652054400000,272.79],[1652140800000,271.6508],[1652227200000,270.2508],[1652313600000,268.9892],[1652400000000,267.8248],[1652659200000,266.7804],[1652745600000,266.0104],[1652832000000,264.8584],[1652918400000,263.4392],[1653004800000,262.264],[1653264000000,261.6784],[1653350400000,261.1168],[1653436800000,260.5384],[1653523200000,260.056],[1653609600000,260.1884],[1653955200000,260.0672],[1654041600000,260.136],[1654128000000,260.248],[1654214400000,260.28],[1654473600000,260.0712],[1654560000000,260.4672],[1654646400000,260.6844],[1654732800000,260.1244],[1654819200000,259.6648],[1655078400000,259.3232],[1655164800000,259.8856],[1655251200000,260.4196],[1655337600000,261.0596],[1655424000000,261.9492],[1655769600000,262.8872],[1655856000000,263.6128],[1655942400000,264.4792],[1656028800000,266.0872],[1656288000000,267.362],[1656374400000,268.0652],[1656460800000,268.5452],[1656547200000,269.0776],[1656633600000,269.7368],[1656979200000,270.51],[1657065600000,271.2072],[1657152000000,272.228],[1657238400000,273.2232],[1657497600000,274.184],[1657584000000,275.0068],[1657670400000,275.836],[1657756800000,276.4076],[1657843200000,277.1396],[1658102400000,278.194],[1658188800000,279.5828],[1658275200000,281.1872],[1658361600000,282.5484],[1658448000000,283.6196],[1658707200000,284.9284],[1658793600000,285.9336],[1658880000000,286.6064],[1658966400000,286.9468],[1659052800000,286.8232],[1659312000000,286.0744],[1659398400000,285.536],[1659484800000,285.4904],[1659571200000,285.2704],[1659657600000,285.52],[1659916800000,285.7852],[1660003200000,286.1792],[1660089600000,286.3636],[1660176000000,286.2832],[1660262400000,286.2924],[1660521600000,286.7508],[1660608000000,287.2704],[1660694400000,287.6904],[1660780800000,288.016],[1660867200000,288.264],[1661126400000,288.5752],[1661212800000,288.4412],[1661299200000,288.6624],[1661385600000,288.9868],[1661472000000,289.0424],[1661731200000,288.9592],[1661817600000,288.6848],[1661904000000,288.4756],[1661990400000,288.8508],[1662076800000,288.876],[1662422400000,289.09],[1662508800000,289.5132],[1662595200000,290.0716],[1662681600000,290.762],[1662940800000,290.98],[1663027200000,290.4488],[1663113600000,289.89],[1663200000000,289.566],[1663286400000,289.468],[1663545600000,289.0928],[1663632000000,288.3492],[1663718400000,287.4452],[1663804800000,286.9296],[1663891200000,286.496],[1664150400000,285.6056],[1664236800000,285.2416],[1664323200000,285.488],[1664409600000,285.5588],[1664496000000,285.4916],[1664755200000,286.1216],[1664841600000,286.8832],[1664928000000,287.7096],[1665014400000,288.3844],[1665100800000,288.5856],[1665360000000,289.1256],[1665446400000,289.7648],[1665532800000,289.9924],[1665619200000,290.2944],[1665705600000,290.3384],[1665964800000,290.48],[1666051200000,291.26],[1666137600000,291.5464],[1666224000000,291.646],[1666310400000,292.0576],[1666569600000,293.072],[1666656000000,293.9628],[1666742400000,295.194],[1666828800000,295.256],[1666915200000,296.4736],[1667174400000,297.8824],[1667260800000,299.0608],[1667347200000,299.7648],[1667433600000,300.5048],[1667520000000,301.276],[1667779200000,301.508],[1667865600000,301.7424],[1667952000000,302.0352],[1668038400000,302.5312],[1668124800000,302.8524],[1668384000000,303.312],[1668470400000,303.7168],[1668556800000,304.3292],[1668643200000,304.8636],[1668729600000,305.7204],[1668988800000,306.4876],[1669075200000,307.34],[1669161600000,308.3056],[1669334400000,309.2184],[1669593600000,309.8304],[1669680000000,310.0636],[1669766400000,310.3512],[1669852800000,310.7344],[1669939200000,312.0736],[1670198400000,312.222],[1670284800000,312.2144],[1670371200000,312.3496],[1670457600000,312.802],[1670544000000,312.8388],[1670803200000,313.0536],[1670889600000,313.208],[1670976000000,313.4316],[1671062400000,313.394],[1671148800000,313.1448],[1671408000000,312.678],[1671494400000,312.166],[1671580800000,311.5768],[1671667200000,311.116],[1671753600000,310.3076],[1672099200000,309.2152],[1672185600000,307.9976],[1672272000000,306.7016],[1672358400000,305.6064],[1672704000000,304.528],[1672790400000,303.3892],[1672876800000,302.2516],[1672963200000,301.204],[1673222400000,299.7028],[1673308800000,298.398],[1673395200000,297.384],[1673481600000,296.7616],[1673568000000,296.096],[1673913600000,295.7224],[1674000000000,295.628],[1674086400000,295.378],[1674172800000,295.488],[1674432000000,295.4768],[1674518400000,295.6836],[1674604800000,296.1028],[1674691200000,297.28],[1674777600000,298.4088],[1675036800000,299.586],[1675123200000,300.7532],[1675209600000,301.8564],[1675296000000,302.5148],[1675382400000,303.1252],[1675641600000,303.7568],[1675728000000,304.5472],[1675814400000,304.8396],[1675900800000,305.0304],[1675987200000,305.4108],[1676246400000,305.7696],[1676332800000,306.4504],[1676419200000,306.8504],[1676505600000,306.842],[1676592000000,306.7384],[1676937600000,306.4],[1677024000000,305.6952],[1677110400000,305.0036],[1677196800000,304.1808],[1677456000000,303.2832],[1677542400000,302.4224],[1677628800000,301.5288],[1677715200000,300.548],[1677801600000,299.3276],[1678060800000,298.1344],[1678147200000,296.7984],[1678233600000,295.2816],[1678320000000,294.066],[1678406400000,293.4044],[1678665600000,293.102],[1678752000000,292.7172],[1678838400000,292.1464],[1678924800000,292.4388],[1679011200000,292.6056],[1679270400000,292.6676],[1679356800000,292.8068],[1679443200000,292.7116],[1679529600000,292.9516],[1679616000000,293.8456],[1679875200000,294.438],[1679961600000,295.2688],[1680048000000,296.064],[1680134400000,296.8476],[1680220800000,297.9556],[1680480000000,299.1128],[1680566400000,300.078],[1680652800000,301.3064],[1680739200000,302.5424],[1681084800000,303.8516],[1681171200000,305.18],[1681257600000,306.7716],[1681344000000,308.6984],[1681430400000,310.564],[1681689600000,312.184],[1681776000000,313.4516],[1681862400000,314.8024],[1681948800000,316.1976],[1682035200000,317.4156],[1682294400000,318.8984],[1682380800000,320.2176],[1682467200000,321.0432],[1682553600000,322.7032],[1682640000000,324.1424],[1682899200000,325.3668],[1682985600000,326.8692],[1683072000000,328.1936],[1683158400000,329.4876],[1683244800000,330.9248],[1683504000000,332.0856],[1683590400000,333.2256],[1683676800000,334.6504],[1683763200000,335.7888],[1683849600000,336.8188],[1684108800000,337.8352],[1684195200000,338.648],[1684281600000,339.2412],[1684368000000,339.4856],[1684454400000,339.8128],[1684713600000,340.302],[1684800000000,340.6364],[1684886400000,340.8296],[1684972800000,340.9688],[1685059200000,340.9248],[1685404800000,340.6232],[1685491200000,340.2888],[1685577600000,340.3016],[1685664000000,340.078],[1685923200000,339.8256],[1686009600000,339.242],[1686096000000,338.3868],[1686182400000,337.8356],[1686268800000,337.3364],[1686528000000,337.0368],[1686614400000,336.9572],[1686700800000,336.8024],[1686787200000,336.764],[1686873600000,336.6636],[1687219200000,336.4748],[1687305600000,336.26],[1687392000000,336.3804],[1687478400000,336.6124],[1687737600000,336.932],[1687824000000,337.1488],[1687910400000,337.5812],[1687996800000,338.168],[1688083200000,338.8904],[1688342400000,339.488],[1688515200000,340.2212],[1688601600000,341.0396],[1688688000000,341.624],[1688947200000,342.4576],[1689033600000,342.776],[1689120000000,343.2416],[1689206400000,343.986],[1689292800000,345.1096],[1689552000000,346.1256],[1689638400000,347.1204],[1689724800000,347.8392],[1689811200000,348.628],[1689897600000,349.488],[1690156800000,349.8068],[1690243200000,350.2136],[1690329600000,350.5824],[1690416000000,350.8368],[1690502400000,351.0724],[1690761600000,351.286],[1690848000000,351.2976],[1690934400000,351.7488],[1691020800000,351.6272],[1691107200000,351.3192],[1691366400000,351.0556],[1691452800000,350.9316],[1691539200000,350.8032],[1691625600000,350.868],[1691712000000,351.3352],[1691971200000,351.5316],[1692057600000,351.8532],[1692144000000,351.7472],[1692230400000,351.5412],[1692316800000,351.2244],[1692576000000,350.9348],[1692662400000,350.5916],[1692748800000,350.2728],[1692835200000,349.6708],[1692921600000,349.1748],[1693180800000,348.9568],[1693267200000,348.6848],[1693353600000,348.6388],[1693440000000,348.5868],[1693526400000,348.4688],[1693872000000,348.3056],[1693958400000,348.1688],[1694044800000,347.5912],[1694131200000,347.4036],[1694390400000,347.6732],[1694476800000,347.7224],[1694563200000,347.8172],[1694649600000,347.9896],[1694736000000,348.0504],[1694995200000,348.136],[1695081600000,348.4916],[1695168000000,348.5928],[1695254400000,349.0276],[1695340800000,349.254],[1695600000000,349.488],[1695686400000,349.526],[1695772800000,349.496],[1695859200000,349.572],[1695945600000,349.6108],[1696204800000,349.5216],[1696291200000,349.2636],[1696377600000,349.332],[1696464000000,349.5072],[1696550400000,349.9984],[1696809600000,350.1624],[1696896000000,350.6548],[1696982400000,351.492],[1697068800000,352.4536],[1697155200000,353.5716],[1697414400000,354.6428],[1697500800000,355.7208],[1697587200000,356.5492],[1697673600000,357.1644],[1697760000000,357.6828],[1698019200000,358.3092],[1698105600000,358.754],[1698192000000,359.1832],[1698278400000,359.4632],[1698364800000,359.6932],[1698624000000,359.9644],[1698710400000,360.3812],[1698796800000,361.1684],[1698883200000,362.1304],[1698969600000,363.2688],[1699228800000,364.786],[1699315200000,366.11],[1699401600000,367.0696],[1699488000000,367.6068],[1699574400000,368.128],[1699833600000,369.0768],[1699920000000,369.452],[1700006400000,368.8156],[1700092800000,367.8156],[1700179200000,366.9956],[1700438400000,366.3092],[1700524800000,365.5604],[1700611200000,364.9876],[1700784000000,364.5172],[1701043200000,364.0504],[1701129600000,363.2256],[1701216000000,362.4904],[1701302400000,362.1612],[1701388800000,361.7564],[1701648000000,361.5704],[1701734400000,361.4384],[1701820800000,361.0924],[1701907200000,360.4772],[1701993600000,359.4212],[1702252800000,358.6248],[1702339200000,357.5036],[1702425600000,358.5764],[1702512000000,359.762],[1702598400000,361.4464],[1702857600000,362.6864],[1702944000000,363.6552],[1703030400000,364.8672],[1703116800000,366.9188],[1703203200000,369.4088],[1703548800000,371.6952],[1703635200000,373.7436],[1703721600000,375.9232],[1703808000000,378.0696],[1704153600000,380.3844],[1704240000000,382.8052],[1704326400000,385.5696],[1704412800000,388.1896],[1704672000000,390.762],[1704758400000,393.556],[1704844800000,396.4812],[1704931200000,399.5184],[1705017600000,402.716],[1705363200000,406.0576],[1705449600000,409.402],[1705536000000,412.4696],[1705622400000,415.5612],[1705881600000,416.9628],[1705968000000,418.2868],[1706054400000,418.962],[1706140800000,419.9744],[1706227200000,421.0556],[1706486400000,422.4784],[1706572800000,424.2964],[1706659200000,425.4216],[1706745600000,426.47],[1706832000000,427.1352],[1707091200000,427.92],[1707177600000,428.2896],[1707264000000,428.6164],[1707350400000,429.1104],[1707436800000,429.3808],[1707696000000,429.462],[1707782400000,429.3388],[1707868800000,429.2136],[1707955200000,429.3148],[1708041600000,428.9996],[1708387200000,428.4892],[1708473600000,427.7748],[1708560000000,427.4956],[1708646400000,427.3808],[1708905600000,427.3192],[1708992000000,426.9516],[1709078400000,426.4424],[1709164800000,426.1696],[1709251200000,426.2816],[1709510400000,426.036],[1709596800000,425.2208],[1709683200000,423.8516],[1709769600000,422.938],[1709856000000,422.1268],[1710115200000,421.7184],[1710201600000,421.0608],[1710288000000,420.9436],[1710374400000,420.5312],[1710460800000,419.9164],[1710720000000,419.4552],[1710806400000,419.322],[1710892800000,419.1648],[1710979200000,419.078],[1711065600000,418.6528],[1711324800000,418.406],[1711411200000,418.3188],[1711497600000,418.2264],[1711584000000,417.8756],[1711929600000,417.4904],[1712016000000,416.528],[1712102400000,415.6436],[1712188800000,414.7252],[1712275200000,414.1624],[1712534400000,413.0208],[1712620800000,412.2388],[1712707200000,411.5244],[1712793600000,411.0596],[1712880000000,410.5],[1713139200000,409.8508],[1713225600000,409.0388],[1713312000000,408.2648],[1713398400000,407.476],[1713484800000,406.8964],[1713744000000,406.5856],[1713830400000,406.3268],[1713916800000,405.7492],[1714003200000,405.1728],[1714089600000,404.4436],[1714348800000,403.6652]]};var kabukaUsChartTodayDatas = {"VRTX":[[1714383000000,398.62],[1714383300000,398.08],[1714383600000,397.82],[1714383900000,398.41],[1714384200000,397.61],[1714384500000,398.51],[1714384800000,398.68],[1714385160000,398.84],[1714385400000,399],[1714385760000,398.49],[1714386000000,397.72],[1714386300000,397.79],[1714386660000,397.8],[1714386900000,397.26],[1714387200000,396.8],[1714387560000,396.39],[1714387860000,396.17],[1714388100000,395.93],[1714388460000,396.33],[1714388580000,396.17],[1714388820000,396.58],[1714389300000,397.46],[1714389660000,397.11],[1714389840000,396.87],[1714390260000,396.03],[1714390440000,396.18],[1714390860000,395.85],[1714391100000,396.18],[1714391400000,395.86],[1714391580000,395.67],[1714392060000,396.28],[1714392300000,396.09],[1714392360000,396.38],[1714392960000,396.92],[1714393380000,397.08],[1714393500000,396.78],[1714393800000,397.49],[1714394280000,397.81],[1714394640000,397.94],[1714395000000,397.83],[1714395300000,397.48],[1714395600000,397.23],[1714395900000,397.21],[1714396260000,397.33],[1714396380000,397.31],[1714396740000,396.98],[1714397160000,397.02],[1714397460000,396.75],[1714397760000,396.7],[1714398060000,396.55],[1714398300000,396.43],[1714398600000,396.4],[1714398900000,396.18],[1714399260000,396.58],[1714399440000,396.15],[1714399860000,396.58],[1714400100000,396.44],[1714400400000,396.38],[1714401060000,395.76],[1714401240000,395.67],[1714401600000,395.58],[1714401960000,396.09],[1714402500000,396.2],[1714402800000,396.05],[1714403160000,395],[1714403340000,395.09],[1714403640000,394.95],[1714404000000,395.33],[1714404360000,395.67],[1714404660000,395.2],[1714404960000,395.08],[1714405320000,395.15],[1714405560000,395.19],[1714405860000,395.43],[1714406100000,395.64],[1714406400000,396.2]],"USDJPY=X":[[1714420800000,156.804],[1714421100000,156.787],[1714421400000,156.811],[1714421700000,156.768],[1714422000000,156.738],[1714422300000,156.687],[1714422600000,156.666],[1714422900000,156.771],[1714423200000,156.749],[1714423500000,156.773],[1714423800000,156.87],[1714424100000,156.948],[1714424400000,156.879],[1714424700000,156.831],[1714425000000,156.843],[1714425300000,156.87],[1714425600000,156.829],[1714425900000,156.828],[1714426200000,156.798],[1714426500000,156.796],[1714426800000,156.744],[1714427100000,156.716],[1714427400000,156.776],[1714427700000,156.773],[1714428000000,156.707],[1714428300000,156.797],[1714428600000,156.818],[1714428900000,156.808],[1714429200000,156.823],[1714429500000,156.851],[1714429800000,156.84],[1714430100000,156.81],[1714430400000,156.792],[1714430700000,156.782],[1714431000000,156.779],[1714431300000,156.758],[1714431600000,156.736],[1714431900000,156.762],[1714432200000,156.834],[1714432500000,156.774],[1714432800000,156.795],[1714433100000,156.788],[1714433400000,156.825],[1714433700000,156.781],[1714434000000,156.786],[1714434300000,156.781],[1714434600000,156.799],[1714434900000,156.758],[1714435200000,156.788],[1714435500000,156.767],[1714435800000,156.786],[1714436100000,156.753],[1714436400000,156.759],[1714436700000,156.722],[1714437000000,156.759],[1714437300000,156.746],[1714437600000,156.744],[1714437900000,156.752],[1714438200000,156.765],[1714438500000,156.774],[1714438800000,156.768],[1714439100000,156.797],[1714439400000,156.818],[1714439700000,156.781],[1714440000000,156.786],[1714440300000,156.772],[1714440600000,156.828],[1714440900000,156.816],[1714441200000,156.844],[1714441500000,156.876],[1714441800000,156.834],[1714442100000,156.833],[1714442400000,156.807],[1714442700000,156.894],[1714443000000,156.923],[1714443300000,156.924],[1714443600000,156.908],[1714443900000,156.917],[1714444200000,156.824],[1714444500000,156.809],[1714444800000,156.863],[1714445100000,156.836],[1714445400000,156.842],[1714445700000,156.802],[1714446000000,156.874],[1714446300000,156.865],[1714446600000,156.867],[1714446900000,156.863],[1714447200000,156.91],[1714447500000,156.882],[1714447800000,156.876],[1714448100000,156.865],[1714448400000,156.904],[1714448700000,156.921],[1714449000000,156.881],[1714449600000,156.924],[1714449900000,156.908],[1714450200000,156.887],[1714450500000,156.915],[1714450800000,156.926],[1714451100000,156.913],[1714451400000,156.916],[1714451700000,156.934],[1714452000000,156.942],[1714452300000,156.93],[1714452600000,156.942],[1714452900000,156.908],[1714453200000,156.922],[1714453500000,156.902],[1714453800000,156.913],[1714454100000,156.88],[1714454400000,156.921],[1714454700000,156.894],[1714455000000,156.888],[1714455300000,156.893],[1714455600000,156.922],[1714455900000,156.909],[1714456200000,156.92]]};