var kabukaUsChartDatas = {"stocks":[[1643155200000,1.74,1.74,1.5,1.52],[1643241600000,1.56,1.57,1.41,1.42],[1643328000000,1.43,1.44,1.34,1.44],[1643587200000,1.44,1.54,1.44,1.53],[1643673600000,1.55,1.61,1.5,1.57],[1643760000000,1.58,1.59,1.43,1.45],[1643846400000,1.4,1.48,1.32,1.34],[1643932800000,1.33,1.39,1.32,1.35],[1644192000000,1.35,1.46,1.35,1.4],[1644278400000,1.38,1.4,1.32,1.37],[1644364800000,1.4,1.48,1.4,1.46],[1644451200000,1.44,1.52,1.36,1.38],[1644537600000,1.37,1.46,1.35,1.36],[1644796800000,1.35,1.36,1.28,1.3],[1644883200000,1.34,1.39,1.31,1.38],[1644969600000,1.35,1.4,1.33,1.35],[1645056000000,1.36,1.37,1.25,1.25],[1645142400000,1.28,1.29,1.23,1.25],[1645488000000,1.24,1.3,1.21,1.21],[1645574400000,1.25,1.25,1.15,1.15],[1645660800000,1.1,1.26,1.09,1.25],[1645747200000,1.25,1.26,1.19,1.23],[1646006400000,1.22,1.26,1.19,1.2],[1646092800000,1.21,1.32,1.2,1.2],[1646179200000,1.22,1.25,1.19,1.22],[1646265600000,1.21,1.22,1.14,1.15],[1646352000000,1.16,1.18,1.1,1.1],[1646611200000,1.11,1.12,1.04,1.06],[1646697600000,1.1,1.18,1.04,1.12],[1646784000000,1.23,1.41,1.17,1.38],[1646870400000,1.36,1.37,1.24,1.31],[1646956800000,1.36,1.5,1.34,1.41],[1647216000000,1.4,1.41,1.15,1.2],[1647302400000,1.21,1.21,1.14,1.17],[1647388800000,1.17,1.21,1.11,1.21],[1647475200000,1.2,1.34,1.18,1.34],[1647561600000,1.33,1.39,1.26,1.33],[1647820800000,1.32,1.32,1.26,1.27],[1647907200000,1.27,1.32,1.24,1.3],[1647993600000,1.3,1.35,1.27,1.28],[1648080000000,1.31,1.31,1.21,1.23],[1648166400000,1.23,1.26,1.16,1.19],[1648425600000,1.24,1.34,1.21,1.32],[1648512000000,1.32,1.54,1.32,1.51],[1648598400000,1.5,1.65,1.46,1.5],[1648684800000,1.49,1.49,1.4,1.41],[1648771200000,1.41,1.44,1.35,1.43],[1649030400000,1.43,1.57,1.43,1.53],[1649116800000,1.53,1.55,1.46,1.52],[1649203200000,1.48,1.66,1.48,1.59],[1649289600000,1.61,1.67,1.57,1.62],[1649376000000,1.6,1.62,1.53,1.56],[1649635200000,1.53,1.55,1.46,1.52],[1649721600000,1.54,1.56,1.47,1.47],[1649808000000,1.5,1.56,1.45,1.53],[1649894400000,1.59,2.13,1.57,1.77],[1650240000000,1.79,1.97,1.71,1.83],[1650326400000,1.84,1.87,1.63,1.66],[1650412800000,1.65,1.76,1.61,1.69],[1650499200000,1.67,1.67,1.49,1.51],[1650585600000,1.51,1.58,1.51,1.56],[1650844800000,1.55,1.59,1.49,1.58],[1650931200000,1.57,1.57,1.49,1.5],[1651017600000,1.52,1.59,1.5,1.51],[1651104000000,1.5,1.54,1.42,1.52],[1651190400000,1.56,1.58,1.41,1.42],[1651449600000,1.43,1.48,1.37,1.45],[1651536000000,1.44,1.45,1.37,1.39],[1651622400000,1.39,1.46,1.33,1.46],[1651708800000,1.45,1.52,1.33,1.34],[1651795200000,1.31,1.31,1.24,1.26],[1652054400000,1.26,1.27,1.12,1.14],[1652140800000,1.28,1.3,1.15,1.21],[1652227200000,1.15,1.17,1,1.02],[1652313600000,1,1.17,1,1.07],[1652400000000,1.17,1.17,1.06,1.08],[1652659200000,1.08,1.11,1.03,1.03],[1652745600000,1.08,1.17,1.06,1.17],[1652832000000,1.16,1.23,1.14,1.17],[1652918400000,1.2,1.24,1.17,1.23],[1653004800000,1.3,1.35,1.19,1.25],[1653264000000,1.25,1.28,1.23,1.25],[1653350400000,1.21,1.26,1.19,1.25],[1653436800000,1.22,1.27,1.2,1.24],[1653523200000,1.23,1.29,1.23,1.24],[1653609600000,1.24,1.3,1.23,1.27],[1653955200000,1.26,1.33,1.25,1.28],[1654041600000,1.3,1.33,1.24,1.25],[1654128000000,1.25,1.33,1.25,1.3],[1654214400000,1.31,1.37,1.29,1.33],[1654473600000,1.35,1.36,1.21,1.22],[1654560000000,1.2,1.37,1.07,1.36],[1654646400000,1.32,1.47,1.29,1.43],[1654732800000,1.43,1.43,1.26,1.27],[1654819200000,1.25,1.25,1.18,1.18],[1655078400000,1.14,1.16,1.06,1.14],[1655164800000,1.15,1.15,1.02,1.06],[1655251200000,1.09,1.11,1.05,1.06],[1655337600000,1.08,1.09,1,1.04],[1655424000000,1.04,1.13,1.03,1.1],[1655769600000,1.12,1.16,1.04,1.1],[1655856000000,1.09,1.21,1.08,1.11],[1655942400000,1.11,1.24,1.11,1.24],[1656028800000,1.23,1.31,1.17,1.26],[1656288000000,1.29,1.3,1.13,1.21],[1656374400000,1.19,1.21,1.14,1.15],[1656460800000,1.14,1.22,1.12,1.2],[1656547200000,1.16,1.19,1.13,1.16],[1656633600000,1.14,1.22,1.09,1.13],[1656979200000,1.15,1.23,1.12,1.22],[1657065600000,1.22,1.23,1.17,1.18],[1657152000000,1.18,1.19,1.09,1.11],[1657238400000,1.13,1.2,1.11,1.19],[1657497600000,1.17,1.2,1.12,1.14],[1657584000000,1.13,1.17,1.09,1.17],[1657670400000,1.13,1.19,1.12,1.16],[1657756800000,1.15,1.17,1.12,1.13],[1657843200000,1.14,1.15,1.11,1.11],[1658102400000,1.12,1.15,1.11,1.11],[1658188800000,1.1,1.22,1.1,1.21],[1658275200000,1.2,1.25,1.2,1.25],[1658361600000,1.26,1.26,1.21,1.24],[1658448000000,1.25,1.27,1.16,1.17],[1658707200000,1.17,1.18,1.12,1.12],[1658793600000,1.12,1.14,1.11,1.11],[1658880000000,1.12,1.15,1.11,1.13],[1658966400000,1.13,1.14,1.09,1.11],[1659052800000,1.11,1.11,1.06,1.07],[1659312000000,1.07,1.11,1.05,1.08],[1659398400000,1.08,1.11,1.07,1.08],[1659484800000,1.09,1.15,1.08,1.12],[1659571200000,1.12,1.15,1.12,1.13],[1659657600000,1.12,1.2,1.12,1.19],[1659916800000,1.17,1.3,1.16,1.28],[1660003200000,1.26,1.26,1.15,1.21],[1660089600000,1.22,1.28,1.22,1.26],[1660176000000,1.27,1.28,1.2,1.21],[1660262400000,1.24,1.27,1.22,1.27],[1660521600000,1.28,1.4,1.25,1.37],[1660608000000,1.4,1.46,1.35,1.37],[1660694400000,1.36,1.39,1.3,1.3],[1660780800000,1.3,1.31,1.24,1.26],[1660867200000,1.24,1.27,1.17,1.17],[1661126400000,1.17,1.22,1.12,1.19],[1661212800000,1.21,1.25,1.2,1.22],[1661299200000,1.2,1.36,1.18,1.35],[1661385600000,1.35,1.39,1.35,1.37],[1661472000000,1.35,1.36,1.27,1.27],[1661731200000,1.27,1.28,1.19,1.2],[1661817600000,1.23,1.24,1.14,1.18],[1661904000000,1.19,1.22,1.15,1.16],[1661990400000,1.16,1.19,1.12,1.15],[1662076800000,1.14,1.22,1.14,1.18],[1662422400000,1.21,1.21,1.14,1.15],[1662508800000,1.21,1.23,1.16,1.22],[1662595200000,1.23,1.33,1.21,1.33],[1662681600000,1.34,1.34,1.21,1.24],[1662940800000,1.22,1.31,1.2,1.29],[1663027200000,1.25,1.26,1.2,1.22],[1663113600000,1.19,1.22,1.18,1.19],[1663200000000,1.19,1.27,1.19,1.21],[1663286400000,1.19,1.19,1.15,1.18],[1663545600000,1.15,1.16,1.1,1.13],[1663632000000,1.12,1.13,1.09,1.12],[1663718400000,1.11,1.11,1.05,1.06],[1663804800000,1.06,1.06,0.92,1.01],[1663891200000,1,1.03,0.9,0.92],[1664150400000,0.9,0.96,0.9,0.92],[1664236800000,0.92,0.97,0.91,0.92],[1664323200000,0.93,0.96,0.93,0.93],[1664409600000,0.94,0.94,0.85,0.87],[1664496000000,0.87,0.9,0.85,0.85],[1664755200000,0.88,0.89,0.85,0.87],[1664841600000,0.73,0.75,0.57,0.57],[1664928000000,0.58,0.58,0.53,0.53],[1665014400000,0.56,0.56,0.49,0.53],[1665100800000,0.52,0.54,0.49,0.49],[1665360000000,0.48,0.5,0.47,0.48],[1665446400000,0.49,0.49,0.44,0.45],[1665532800000,0.46,0.47,0.41,0.41],[1665619200000,0.4,0.41,0.38,0.39],[1665705600000,0.41,0.42,0.36,0.36],[1665964800000,0.39,0.39,0.35,0.37],[1666051200000,0.37,0.38,0.35,0.35],[1666137600000,0.35,0.35,0.31,0.31],[1666224000000,0.31,0.32,0.29,0.3],[1666310400000,0.3,0.33,0.29,0.31],[1666569600000,0.32,0.33,0.3,0.3],[1666656000000,0.3,0.39,0.3,0.38],[1666742400000,0.4,0.41,0.34,0.35],[1666828800000,0.36,0.37,0.35,0.35],[1666915200000,0.36,0.43,0.34,0.41],[1667174400000,0.42,0.43,0.39,0.42],[1667260800000,0.43,0.45,0.41,0.43],[1667347200000,0.47,0.47,0.39,0.39],[1667433600000,0.39,0.42,0.38,0.4],[1667520000000,0.42,0.42,0.37,0.39],[1667779200000,0.39,0.41,0.38,0.39],[1667865600000,0.4,0.43,0.38,0.4],[1667952000000,0.39,0.4,0.36,0.38],[1668038400000,0.39,0.41,0.37,0.41],[1668124800000,0.41,0.43,0.39,0.42],[1668384000000,0.41,0.42,0.39,0.4],[1668470400000,0.41,0.42,0.39,0.42],[1668556800000,0.42,0.42,0.39,0.4],[1668643200000,0.4,0.41,0.36,0.4],[1668729600000,0.41,0.41,0.38,0.41],[1668988800000,0.4,0.41,0.38,0.4],[1669075200000,0.39,0.4,0.38,0.38],[1669161600000,0.38,0.4,0.38,0.39],[1669334400000,0.4,0.41,0.38,0.39],[1669593600000,0.39,0.4,0.39,0.39],[1669680000000,0.4,0.42,0.39,0.41],[1669766400000,0.41,0.47,0.4,0.46],[1669852800000,0.46,0.46,0.43,0.44],[1669939200000,0.43,0.44,0.41,0.44],[1670198400000,0.44,0.45,0.41,0.42],[1670284800000,0.41,0.43,0.38,0.4],[1670371200000,0.39,0.41,0.39,0.4],[1670457600000,0.42,0.43,0.4,0.41],[1670544000000,0.41,0.45,0.4,0.45],[1670803200000,0.45,0.49,0.43,0.48],[1670889600000,0.48,0.48,0.4,0.45],[1670976000000,0.44,0.47,0.43,0.44],[1671062400000,0.43,0.45,0.41,0.42],[1671148800000,0.4,0.42,0.38,0.39],[1671408000000,0.38,0.38,0.36,0.38],[1671494400000,0.36,0.39,0.36,0.37],[1671580800000,0.37,0.4,0.36,0.37],[1671667200000,0.37,0.38,0.37,0.37],[1671753600000,0.38,0.38,0.34,0.34],[1672099200000,0.35,0.35,0.33,0.33],[1672185600000,0.33,0.35,0.32,0.34],[1672272000000,0.34,0.38,0.34,0.37],[1672358400000,0.34,0.4,0.34,0.4],[1672704000000,0.39,0.42,0.39,0.42],[1672790400000,0.43,0.46,0.4,0.44],[1672876800000,0.44,0.46,0.42,0.45],[1672963200000,0.46,0.47,0.44,0.47],[1673222400000,0.47,0.48,0.42,0.44],[1673308800000,0.45,0.54,0.45,0.5],[1673395200000,0.51,0.58,0.5,0.56],[1673481600000,0.57,0.59,0.52,0.54],[1673568000000,0.55,0.61,0.54,0.61],[1673913600000,0.62,0.64,0.57,0.59],[1674000000000,0.59,0.6,0.57,0.58],[1674086400000,0.55,0.58,0.54,0.56],[1674172800000,0.57,0.6,0.54,0.59],[1674432000000,0.6,0.62,0.58,0.59],[1674518400000,0.63,0.63,0.61,0.61],[1674604800000,0.61,0.64,0.59,0.63],[1674691200000,0.66,0.69,0.65,0.69],[1674777600000,0.68,0.69,0.65,0.66],[1675036800000,0.68,0.68,0.63,0.63],[1675123200000,0.67,0.67,0.63,0.65],[1675209600000,0.64,0.67,0.63,0.64],[1675296000000,0.67,0.72,0.64,0.7],[1675382400000,0.7,0.72,0.68,0.71],[1675641600000,0.71,0.72,0.67,0.69],[1675728000000,0.71,0.71,0.67,0.69],[1675814400000,0.71,0.72,0.67,0.68],[1675900800000,0.68,0.71,0.6,0.62],[1675987200000,0.66,0.66,0.62,0.65],[1676246400000,0.64,0.65,0.62,0.63],[1676332800000,0.63,0.64,0.58,0.59],[1676419200000,0.61,0.63,0.58,0.59],[1676505600000,0.59,0.61,0.56,0.58],[1676592000000,0.6,0.6,0.55,0.58],[1676937600000,0.58,0.58,0.52,0.53],[1677024000000,0.53,0.54,0.49,0.5],[1677110400000,0.5,0.51,0.46,0.48],[1677196800000,0.49,0.5,0.43,0.45],[1677456000000,0.47,0.52,0.47,0.49],[1677542400000,0.53,0.55,0.5,0.52],[1677628800000,0.52,0.53,0.48,0.5],[1677715200000,0.48,0.5,0.48,0.49],[1677801600000,0.5,0.5,0.47,0.49],[1678060800000,0.5,0.5,0.47,0.47],[1678147200000,0.47,0.47,0.44,0.45],[1678233600000,0.45,0.46,0.44,0.45],[1678320000000,0.45,0.46,0.42,0.43],[1678406400000,0.44,0.44,0.36,0.39],[1678665600000,0.43,0.45,0.41,0.45],[1678752000000,0.45,0.46,0.41,0.43],[1678838400000,0.45,0.46,0.42,0.43],[1678924800000,0.42,0.45,0.4,0.45],[1679011200000,0.45,0.47,0.42,0.46],[1679270400000,0.44,0.46,0.43,0.45],[1679356800000,0.46,0.46,0.43,0.45],[1679443200000,0.45,0.45,0.42,0.43],[1679529600000,0.42,0.45,0.41,0.44],[1679616000000,0.43,0.44,0.42,0.44],[1679875200000,0.44,0.45,0.42,0.42],[1679961600000,0.43,0.43,0.42,0.42],[1680048000000,0.42,0.45,0.42,0.45],[1680134400000,0.45,0.45,0.4,0.4],[1680220800000,0.43,0.43,0.4,0.42],[1680480000000,0.42,0.42,0.39,0.39],[1680566400000,0.39,0.4,0.35,0.35],[1680652800000,0.37,0.42,0.37,0.42],[1680739200000,0.43,0.43,0.39,0.4],[1681084800000,0.42,0.42,0.39,0.4],[1681171200000,0.39,0.4,0.37,0.39],[1681257600000,0.39,0.41,0.37,0.38],[1681344000000,0.4,0.4,0.38,0.39],[1681430400000,0.39,0.4,0.38,0.39],[1681689600000,0.39,0.4,0.39,0.39],[1681776000000,0.4,0.4,0.38,0.38],[1681862400000,0.39,0.4,0.38,0.39],[1681948800000,0.39,0.4,0.39,0.39],[1682035200000,0.39,0.39,0.37,0.37],[1682294400000,0.41,0.41,0.37,0.38],[1682380800000,0.38,0.39,0.36,0.37],[1682467200000,0.38,0.39,0.36,0.37],[1682553600000,0.36,0.39,0.36,0.39],[1682640000000,0.4,0.4,0.38,0.39],[1682899200000,0.4,0.45,0.4,0.44],[1682985600000,0.45,0.45,0.43,0.44],[1683072000000,0.45,0.45,0.43,0.44],[1683158400000,0.45,0.45,0.43,0.45],[1683244800000,0.45,0.45,0.4,0.43],[1683504000000,0.43,0.44,0.4,0.42],[1683590400000,0.42,0.43,0.41,0.43],[1683676800000,0.42,0.43,0.41,0.43],[1683763200000,0.44,0.44,0.4,0.41],[1683849600000,0.43,0.43,0.4,0.4],[1684108800000,0.42,0.42,0.41,0.42],[1684195200000,0.43,0.43,0.41,0.42],[1684281600000,0.42,0.42,0.39,0.4],[1684368000000,0.42,0.43,0.4,0.43],[1684454400000,0.46,0.47,0.43,0.45],[1684713600000,0.5,0.5,0.44,0.47],[1684800000000,0.47,0.48,0.45,0.46],[1684886400000,0.44,0.46,0.44,0.44],[1684972800000,0.44,0.49,0.41,0.45],[1685059200000,0.5,1.21,0.46,1.01],[1685404800000,1.05,1.27,1,1.04],[1685491200000,0.95,1.12,0.85,1.02],[1685577600000,11.95,12.47,11.03,12.06],[1685664000000,11.75,12.05,11.45,11.96],[1685923200000,11.76,12.8,11.75,12.05],[1686009600000,12,13.25,11.22,11.55],[1686096000000,11.38,11.55,11.01,11.2],[1686182400000,11.01,11.26,10.91,11.16],[1686268800000,11.21,11.21,10.3,10.55],[1686528000000,10.49,11.19,9.83,9.89],[1686614400000,9.65,10.08,8.8,9.53],[1686700800000,9.31,9.62,9.2,9.32],[1686787200000,11.12,12,10,10.82],[1686873600000,9.91,11.12,9.9,10.28],[1687219200000,10.3,10.35,9.6,9.81],[1687305600000,9.74,9.91,9.41,9.72],[1687392000000,9.62,9.65,9.25,9.25],[1687478400000,9.24,9.27,8.54,8.77],[1687737600000,9.45,9.45,8.07,8.55],[1687824000000,8.44,8.55,8.04,8.06],[1687910400000,7.96,8,7.1,7.1],[1687996800000,7.28,7.7,7.24,7.59],[1688083200000,7.64,7.88,7.41,7.44],[1688342400000,7.37,7.77,7.37,7.75],[1688515200000,7.62,8.08,7.62,7.88],[1688601600000,7.93,8.23,7.81,7.96],[1688688000000,7.92,8.3,7.85,8],[1688947200000,8.24,9.33,8.09,8.76],[1689033600000,8.7,9.29,8.46,9.16],[1689120000000,9.47,9.47,8.87,9.05],[1689206400000,9.14,9.14,8.75,9.04],[1689292800000,9,9.18,8.79,9.08],[1689552000000,9.08,9.31,8.96,9.05],[1689638400000,9.02,9.43,8.94,9.09],[1689724800000,9.09,9.32,8.98,8.98],[1689811200000,8.91,9.1,8.91,9.06],[1689897600000,9.09,9.98,9.02,9.9],[1690156800000,9.9,10.28,9.55,9.66],[1690243200000,9.73,9.87,9.42,9.46],[1690329600000,9.4,9.6,9.19,9.56],[1690416000000,9.56,9.67,9.32,9.64],[1690502400000,9.71,10.67,9.62,10.3],[1690761600000,10.3,11.33,10.21,11.06],[1690848000000,11.07,11.2,10.77,10.98],[1690934400000,10.75,10.75,10.25,10.44],[1691020800000,10.31,10.97,10.26,10.79],[1691107200000,10.75,11.28,10.61,11.16],[1691366400000,11.09,11.18,9.61,10.22],[1691452800000,10.1,10.42,9.91,10.03],[1691539200000,10.4,10.65,9.95,10],[1691625600000,10.01,10.33,9.7,9.82],[1691712000000,9.72,10.13,9.65,9.81],[1691971200000,9.79,9.79,9.36,9.53],[1692057600000,9.5,9.79,9.44,9.55],[1692144000000,9.42,9.68,9.29,9.59],[1692230400000,9.6,9.87,9.44,9.79],[1692316800000,9.67,10.27,9.52,10.25],[1692576000000,10.29,11.09,10.16,10.62],[1692662400000,10.62,10.62,9.64,9.77],[1692748800000,9.75,10.58,9.72,10.57],[1692835200000,10.61,10.65,10.16,10.32],[1692921600000,10.33,10.55,10.29,10.36],[1693180800000,10.43,10.55,9.74,9.98],[1693267200000,9.93,10.26,9.76,9.8],[1693353600000,9.76,10.06,9.73,9.98],[1693440000000,9.88,10.15,9.7,9.76],[1693526400000,9.84,10,9.6,9.86],[1693872000000,9.76,9.89,9.68,9.8],[1693958400000,9.77,9.98,9.55,9.96],[1694044800000,9.77,9.97,9.57,9.83],[1694131200000,9.79,9.79,9.52,9.72],[1694390400000,9.85,9.92,9.7,9.79],[1694476800000,9.71,10.05,9.67,9.81],[1694563200000,9.61,9.8,9.5,9.52],[1694649600000,9.55,9.8,9.5,9.69],[1694736000000,9.63,9.93,9.23,9.9],[1694995200000,9.57,10.3,9.4,9.9],[1695081600000,9.85,9.91,9.45,9.5],[1695168000000,9.5,9.61,9.43,9.5],[1695254400000,9.37,9.54,9.22,9.5],[1695340800000,9.56,9.83,9.3,9.7],[1695600000000,9.59,9.61,9.33,9.37],[1695686400000,9.31,9.54,8.82,8.95],[1695772800000,9.21,9.5,8.62,8.77],[1695859200000,8.78,8.78,8.05,8.32],[1695945600000,8.46,8.46,7.83,8.13],[1696204800000,8.11,8.13,7.64,7.84],[1696291200000,7.73,7.96,7.56,7.9],[1696377600000,7.94,7.94,7.27,7.4],[1696464000000,7.45,7.82,7.22,7.75],[1696550400000,7.7,8.05,7.41,8.01],[1696809600000,7.94,8.03,7.57,7.6],[1696896000000,7.6,8.17,7.58,8.06],[1696982400000,8.06,8.31,7.95,8.22],[1697068800000,8.29,9,7.5,7.65],[1697155200000,7.59,8.07,7.36,7.91],[1697414400000,7.95,8.09,7.82,7.86],[1697500800000,7.72,8.02,7.71,7.93],[1697587200000,7.91,7.91,7.45,7.59],[1697673600000,7.57,7.57,7.23,7.25],[1697760000000,7.22,7.38,7.15,7.34],[1698019200000,7.25,7.25,6.6,6.62],[1698105600000,6.62,7.19,6.58,6.89],[1698192000000,6.8,6.8,6.27,6.61],[1698278400000,6.75,7.33,6.5,6.75],[1698364800000,6.5,6.75,6.15,6.22],[1698624000000,6.18,6.56,6.09,6.22],[1698710400000,6.17,6.59,6.17,6.28],[1698796800000,6.3,6.47,6.19,6.31],[1698883200000,6.33,6.53,6.28,6.44],[1698969600000,6.56,7.26,6.52,6.85],[1699228800000,6.85,6.92,6.55,6.62],[1699315200000,6.53,7.39,6.53,7.06],[1699401600000,7.16,7.3,6.8,7.07],[1699488000000,7,7.06,6.6,6.67],[1699574400000,6.68,6.72,6,6.38],[1699833600000,6.32,6.47,6.21,6.38],[1699920000000,6.55,6.86,6.09,6.23],[1700006400000,6.44,6.44,6.05,6.14],[1700092800000,6.17,6.35,5.94,6.05],[1700179200000,6.05,6.48,6.01,6.33],[1700438400000,6.37,6.5,6.15,6.45],[1700524800000,6.49,6.54,6.21,6.28],[1700611200000,6.47,6.48,6.17,6.43],[1700784000000,6.4,6.85,6.36,6.77],[1701043200000,6.85,6.85,6.5,6.55],[1701129600000,6.5,6.55,6.3,6.32],[1701216000000,6.32,6.58,6.32,6.4],[1701302400000,6.47,6.94,6.47,6.89],[1701388800000,6.8,7.08,6.56,7.01],[1701648000000,6.97,7.57,6.97,7.49],[1701734400000,7.5,7.79,7.19,7.24],[1701820800000,7.29,7.79,7.11,7.41],[1701907200000,7.43,7.72,7.26,7.59],[1701993600000,7.59,7.8,7.31,7.36],[1702252800000,7.37,7.4,7.14,7.17],[1702339200000,7.14,7.4,6.98,7.03],[1702425600000,7.02,7.78,7.02,7.78],[1702512000000,8.06,8.06,7.47,7.67],[1702598400000,7.63,7.65,7.04,7.61],[1702857600000,7.52,8.09,7.42,7.81],[1702944000000,7.85,8.03,7.66,8.01],[1703030400000,8.04,8.36,7.69,7.77],[1703116800000,7.8,8.15,7.7,8.04],[1703203200000,8.04,8.49,7.95,8.26],[1703548800000,8.32,8.33,7.86,8.04],[1703635200000,8.25,8.34,7.92,8.3],[1703721600000,8.26,8.4,8.16,8.27],[1703808000000,8.2,8.45,8.1,8.14],[1704153600000,8.14,8.66,8.12,8.3],[1704240000000,8.13,8.31,7.88,8.18],[1704326400000,8.18,8.66,8.03,8.46],[1704412800000,8.33,8.69,8.13,8.48],[1704672000000,8.45,9.27,8.32,9.27],[1704758400000,9.22,10.26,9.2,10],[1704844800000,10.05,10.43,9.94,10.43],[1704931200000,10.38,10.74,10.15,10.64],[1705017600000,10.74,11.19,10.67,10.99],[1705363200000,11.57,11.57,10.51,11.03],[1705449600000,10.95,11.3,10.86,11.11],[1705536000000,11.11,11.11,10.33,10.39],[1705622400000,10.57,11.17,9.78,11.17],[1705881600000,11.26,11.43,10.39,10.63],[1705968000000,10.83,10.83,10.4,10.74],[1706054400000,10.8,11.09,10.56,10.77],[1706140800000,10.98,11.99,10.88,11.89],[1706227200000,11.78,12.2,11.27,11.52],[1706486400000,11.4,12.47,11.4,12.34],[1706572800000,12.11,12.13,10.98,11.71],[1706659200000,11.55,12.12,11.55,11.75],[1706745600000,11.72,12.54,11.38,12.25],[1706832000000,12.39,12.39,11.85,12.25],[1707091200000,12.02,12.37,11.9,12.3],[1707177600000,12.35,14.22,12.32,14.07],[1707264000000,14,14.17,13.15,13.45],[1707350400000,13.51,14.09,13.12,13.45],[1707436800000,13.47,13.97,13.18,13.22],[1707696000000,13.2,13.24,11.55,11.86],[1707782400000,11.92,12.09,11.29,11.74],[1707868800000,11.81,12.18,11.48,11.86],[1707955200000,12.1,12.13,11.47,11.74],[1708041600000,11.52,12.92,11.41,12.45],[1708387200000,12.61,12.79,12.17,12.67],[1708473600000,12.74,13.17,12.32,12.33],[1708560000000,12.74,12.49,11.61,12.04],[1708646400000,12.38,13.25,12.05,12.7],[1708905600000,12.38,13.29,12.2,13.09],[1708992000000,13.41,13.82,12.87,13.12],[1709078400000,13.03,13.23,12.58,12.81],[1709164800000,13.02,13.02,12.33,12.46],[1709251200000,12.74,13.54,12.46,13.02],[1709510400000,13.05,13.05,12.39,12.69],[1709596800000,12.43,12.79,12.28,12.4],[1709683200000,12.62,12.86,12.22,12.69],[1709769600000,12.75,12.88,11.78,11.79],[1709856000000,11.74,12,11.33,11.57],[1710115200000,11.56,11.86,11.44,11.44],[1710201600000,11.44,11.44,10.78,10.84],[1710288000000,10.78,11.02,10.6,10.74],[1710374400000,10.6,10.62,10.21,10.5],[1710460800000,9.99,11.11,9.81,11],[1710720000000,11,11.13,10.5,10.62],[1710806400000,10.46,11.45,10.21,11.31],[1710892800000,11.3,12.24,11.28,11.79],[1710979200000,11.7,12.5,11.4,11.93],[1711065600000,11.93,12.37,11.77,12.04],[1711324800000,11.98,12.1,11.51,11.53],[1711411200000,11.7,11.88,11.41,11.59],[1711497600000,11.77,12.26,11.54,11.82],[1711584000000,11.79,12.1,11.68,11.8],[1711929600000,12.05,12.05,11.4,11.73],[1712016000000,11.67,11.86,11.4,11.52],[1712102400000,11.58,11.99,11.38,11.98],[1712188800000,11.95,12.19,11.29,11.33],[1712275200000,11.18,11.81,10.86,11.44],[1712534400000,11.42,11.98,11.28,11.86],[1712620800000,12.09,12.26,11.6,11.74],[1712707200000,11.5,11.66,11.12,11.3],[1712793600000,11.27,11.82,11.13,11.81],[1712880000000,11.76,11.77,11.1,11.3],[1713139200000,11.3,11.34,10.94,11.07],[1713225600000,11.03,11.49,10.93,10.93],[1713312000000,10.9,11.18,10.77,10.84],[1713398400000,10.89,11.02,10.19,10.23],[1713484800000,10.1,10.36,9.56,9.84],[1713744000000,9.84,10,9.67,9.74],[1713830400000,9.68,9.92,9.58,9.61],[1713916800000,9.54,9.75,9.27,9.31],[1714003200000,9.13,9.38,9.03,9.22],[1714089600000,9.23,9.52,9.23,9.38],[1714348800000,9.4,9.8,9.4,9.63],[1714435200000,9.67,9.99,9.67,9.98],[1714521600000,10,10.62,9.88,9.98],[1714608000000,10.01,10.45,9.81,10.36],[1714694400000,10.48,11.15,10.48,10.9],[1714953600000,11.01,12.04,11.01,11.84],[1715040000000,11.98,11.98,11.13,11.42],[1715126400000,11.41,11.63,11.09,11.4],[1715212800000,11.35,12.11,11.35,11.92],[1715299200000,11.75,12.07,11.65,11.85],[1715558400000,11.81,12.28,11.61,12.02],[1715644800000,12.19,13.19,12,13.16],[1715731200000,13.33,13.52,13.03,13.12],[1715817600000,13.16,13.16,12.01,12.13],[1715904000000,11.99,12.14,11.35,11.5],[1716163200000,11.43,11.88,11.28,11.61],[1716249600000,11.64,12.44,11.42,12.06],[1716336000000,12.07,12.33,11.67,11.88],[1716422400000,11.86,12.26,11.43,12.18],[1716508800000,4.73,5.25,4.02,4.12],[1716854400000,4.49,4.5,4.02,4.02],[1716940800000,4,4.32,3.86,4],[1717027200000,4.06,4.13,3.95,3.99],[1717113600000,4.05,4.08,3.92,3.96],[1717372800000,3.99,4.03,3.85,3.94],[1717459200000,3.92,3.92,3.68,3.68],[1717545600000,3.69,3.82,3.63,3.79],[1717632000000,3.77,3.86,3.59,3.64],[1717718400000,3.59,3.63,3.39,3.4],[1717977600000,3.37,3.41,3.28,3.32],[1718064000000,3.31,3.55,3.27,3.47],[1718150400000,3.55,3.61,3.46,3.56],[1718236800000,3.55,3.7,3.49,3.66],[1718323200000,3.65,3.67,3.46,3.47],[1718582400000,3.51,3.57,3.41,3.47],[1718668800000,3.5,3.5,3.21,3.27],[1718841600000,3.28,3.3,3.15,3.25],[1718928000000,3.28,3.29,3.11,3.16],[1719187200000,3.15,3.18,3.05,3.1],[1719273600000,3.13,3.13,2.94,2.94],[1719360000000,2.91,3.1,2.8,3.07],[1719446400000,3.02,3.18,2.9,2.9],[1719532800000,2.9,3.01,2.81,2.98],[1719792000000,3,3.28,2.98,3.25],[1719878400000,3.19,3.22,2.92,2.94],[1719964800000,2.94,3.01,2.9,2.94],[1720137600000,2.94,2.94,2.7,2.74],[1720396800000,2.7,2.78,2.6,2.61],[1720483200000,2.62,2.84,2.61,2.79],[1720569600000,2.8,2.87,2.72,2.73],[1720656000000,2.78,3,2.78,2.98],[1720742400000,3.03,3.52,3.03,3.36],[1721001600000,3.39,3.44,3.28,3.37],[1721088000000,3.41,3.78,3.39,3.68],[1721174400000,3.68,3.79,3.4,3.42],[1721260800000,3.38,3.47,3.28,3.29],[1721347200000,3.31,3.36,3.22,3.32],[1721606400000,3.33,3.43,3.26,3.42],[1721692800000,3.42,3.63,3.4,3.59],[1721779200000,2.72,3.01,2.54,2.96],[1721865600000,2.85,3,2.85,2.97],[1721952000000,3,3.16,2.92,2.96],[1722211200000,2.96,2.96,2.72,2.74],[1722297600000,2.87,2.92,2.61,2.67],[1722384000000,2.7,2.73,2.56,2.6],[1722470400000,2.57,2.61,2.43,2.43],[1722556800000,2.42,2.61,2.37,2.51],[1722816000000,2.26,2.29,2.1,2.2],[1722902400000,2.3,2.5,2.25,2.34],[1722988800000,2.41,2.41,2.19,2.22],[1723075200000,2.18,2.29,2.18,2.24],[1723161600000,2.38,2.39,2.29,2.35],[1723420800000,2.35,2.41,2.3,2.32],[1723507200000,2.33,2.5,2.33,2.49],[1723593600000,2.51,2.53,2.27,2.27],[1723680000000,2.32,2.46,2.32,2.33],[1723766400000,2.33,2.33,2.24,2.3],[1724025600000,2.34,2.53,2.32,2.49],[1724112000000,2.5,2.53,2.37,2.45],[1724198400000,2.47,2.53,2.35,2.5],[1724284800000,2.5,2.51,2.39,2.4],[1724371200000,2.41,2.55,2.4,2.46],[1724630400000,2.44,2.64,2.44,2.61],[1724716800000,2.59,2.6,2.42,2.47],[1724803200000,2.43,2.47,2.36,2.43],[1724889600000,2.45,2.57,2.43,2.46],[1724976000000,2.48,2.52,2.38,2.5],[1725321600000,2.48,2.56,2.36,2.42],[1725408000000,2.43,2.47,2.36,2.44],[1725494400000,2.43,2.45,2.39,2.4],[1725580800000,2.4,2.45,2.34,2.4],[1725840000000,2.42,2.59,2.41,2.51],[1725926400000,2.51,2.77,2.46,2.73],[1726012800000,2.51,2.81,2.65,2.8],[1726099200000,2.79,2.82,2.68,2.77],[1726185600000,2.75,2.85,2.75,2.81],[1726444800000,2.84,2.84,2.71,2.73],[1726531200000,2.75,2.88,2.71,2.78],[1726617600000,2.77,2.89,2.71,2.71],[1726704000000,2.82,2.88,2.73,2.83],[1726790400000,2.83,2.99,2.74,2.88],[1727049600000,2.9,2.9,2.67,2.74],[1727136000000,2.74,2.78,2.65,2.68],[1727222400000,2.68,2.73,2.61,2.63],[1727308800000,2.67,2.7,2.61,2.61],[1727395200000,2.67,2.74,2.65,2.69],[1727654400000,2.8,3.02,2.8,2.99],[1727740800000,2.99,3.01,2.78,2.82],[1727827200000,2.82,2.95,2.76,2.91],[1727913600000,2.87,2.91,2.76,2.77],[1728000000000,2.85,2.92,2.81,2.87],[1728259200000,2.87,2.96,2.85,2.86],[1728345600000,2.85,2.95,2.83,2.92],[1728432000000,3,3.03,2.9,3],[1728518400000,2.94,3,2.9,2.98],[1728604800000,2.98,3.06,2.94,2.97],[1728864000000,2.99,3.04,2.96,3],[1728950400000,2.98,3.25,2.93,3.13],[1729036800000,3.13,3.39,3.13,3.33],[1729123200000,3.16,3.18,2.54,2.66],[1729209600000,2.66,2.96,2.54,2.96],[1729468800000,3,3.76,2.95,3.57],[1729555200000,3.56,3.58,3.25,3.42],[1729641600000,3.42,3.42,3.2,3.28],[1729728000000,3.23,3.35,3.11,3.29],[1729814400000,3.3,3.44,3.17,3.18],[1730073600000,3.19,3.45,3.19,3.39],[1730160000000,3.35,3.75,3.34,3.6],[1730246400000,3.54,3.97,3.54,3.74],[1730332800000,3.76,3.88,3.62,3.76],[1730419200000,3.84,4,3.77,3.92],[1730678400000,3.95,3.98,3.76,3.9],[1730764800000,3.85,3.91,3.66,3.74],[1730851200000,3.85,3.95,3.72,3.87],[1730937600000,3.67,3.86,3.48,3.6],[1731024000000,3.64,3.98,3.56,3.95],[1731283200000,3.99,4.49,3.97,4.46],[1731369600000,4.38,4.8,4.25,4.4],[1731456000000,4.4,4.48,4,4.1],[1731542400000,4.15,4.18,3.92,4.13],[1731628800000,4.13,4.29,3.89,3.99],[1731888000000,4,4.02,3.76,3.82],[1731974400000,3.77,4.03,3.71,3.96],[1732060800000,3.96,4,3.75,3.79],[1732147200000,3.8,4.15,3.72,3.93],[1732233600000,3.93,4.15,3.81,4],[1732492800000,4.03,4.24,3.91,3.91],[1732579200000,3.92,4.23,3.92,4.05],[1732665600000,4.11,4.77,4.09,4.57],[1732838400000,4.61,5.49,4.61,5.34],[1733097600000,5.4,5.7,5.12,5.52],[1733184000000,5.51,6.01,5.28,5.39],[1733270400000,5.39,5.56,5.3,5.49],[1733356800000,5.46,5.49,5.09,5.25],[1733443200000,5.29,6.05,5.23,5.65],[1733702400000,5.6,5.74,5.34,5.49],[1733788800000,5.46,5.5,4.94,5],[1733875200000,5.05,5.1,4.88,4.91],[1733961600000,4.85,4.85,4.39,4.5],[1734048000000,4.43,4.63,4.32,4.48],[1734307200000,4.6,4.83,4.49,4.68],[1734393600000,4.67,4.8,4.57,4.6],[1734480000000,4.74,4.85,4.19,4.26],[1734566400000,4.46,4.53,4.19,4.44],[1734652800000,4.37,4.55,4.19,4.19],[1734912000000,4.23,4.29,3.95,3.96],[1734998400000,3.94,3.98,3.84,3.9],[1735171200000,3.87,4.27,3.82,3.94],[1735257600000,3.92,4.01,3.71,3.71],[1735516800000,3.62,3.82,3.46,3.67],[1735603200000,4.91,5.54,4.51,5.17],[1735776000000,5.13,6.78,4.95,6.49],[1735862400000,6.52,7.26,6.22,7],[1736121600000,7.14,7.14,6.53,6.72],[1736294400000,6.55,6.66,5.89,5.9],[1736467200000,5.68,5.75,5.42,5.73],[1736726400000,5.76,6.02,5.2,5.34],[1736812800000,5.4,5.65,5.01,5.04],[1736899200000,5.23,5.47,5.15,5.31],[1736985600000,5.31,5.44,5.08,5.28],[1737072000000,5.31,5.42,5.12,5.33],[1737417600000,5.4,5.69,5.28,5.39],[1737504000000,5.35,5.61,5.21,5.52],[1737590400000,5.42,5.76,5.4,5.59],[1737676800000,5.61,5.97,5.44,5.92],[1737936000000,5.78,6.06,5.41,5.69],[1738022400000,5.7,5.86,5.58,5.82],[1738108800000,5.77,6.25,5.77,6.03],[1738195200000,6.04,6.28,5.86,6.22],[1738281600000,6.32,6.49,6.01,6.08],[1738540800000,5.77,5.98,5.66,5.71],[1738627200000,5.71,5.91,5.6,5.87],[1738713600000,5.9,6.16,5.77,5.95],[1738800000000,5.93,6.13,5.8,6.09],[1738886400000,6.09,6.11,5.78,5.79],[1739145600000,5.78,5.79,5.5,5.7],[1739232000000,5.53,5.76,5.41,5.74],[1739318400000,5.65,6.1,5.62,6.08],[1739404800000,6.09,6.15,5.96,6.11],[1739491200000,6.14,6.17,5.87,5.97],[1739836800000,5.96,6.03,5.64,5.74],[1739923200000,5.74,5.78,5.57,5.65],[1740009600000,5.66,5.66,5.49,5.57],[1740096000000,5.64,5.87,5.55,5.68],[1740355200000,5.68,5.74,5.47,5.56],[1740441600000,5.56,5.57,5.34,5.45],[1740528000000,5.45,5.5,5.33,5.41],[1740614400000,5.45,5.54,5.39,5.43],[1740700800000,5.36,5.66,5.3,5.6],[1740960000000,5.66,5.74,5.52,5.54],[1741046400000,5.42,6.05,5.4,5.9],[1741132800000,5.98,6.1,5.8,6],[1741219200000,5.81,7.11,5.81,6.96],[1741305600000,6.9,7.2,6.67,7],[1741564800000,6.87,7.49,6.84,7.12],[1741651200000,7.05,7.32,6.95,7.15],[1741737600000,7.18,7.59,7.18,7.53],[1742515200000,6.71,6.79,6.26,6.65],[1742774400000,7.06,7.11,6.83,6.88],[1742860800000,6.78,6.96,6.41,6.57],[1742947200000,6.58,6.65,6.01,6.4],[1743033600000,6.28,6.88,6.28,6.73],[1743120000000,6.7,6.72,6.12,6.19],[1743379200000,5.95,6.11,5.68,6.03],[1743465600000,6,6.33,5.82,5.82],[1743552000000,5.91,6.09,5.46,5.84],[1743638400000,5.57,5.77,5.39,5.7],[1743724800000,5.41,5.57,4.93,5.16],[1743984000000,4.8,5.15,4.73,5.1],[1744070400000,5.24,5.37,4.6,4.65],[1744156800000,4.6,5.3,4.48,5.28],[1744243200000,5.32,5.35,4.47,4.52],[1744329600000,4.56,4.67,4.34,4.64],[1744588800000,4.81,4.91,4.69,4.78],[1744675200000,4.75,5.12,4.75,4.81],[1744761600000,4.76,4.97,4.69,4.96],[1744848000000,4.96,5.86,4.96,5.74],[1745193600000,5.7,6.28,5.7,6.21],[1745280000000,6.33,7.13,6.33,7.04],[1745366400000,7.32,7.48,6.88,7.12],[1745452800000,7.09,7.59,7.08,7.5],[1745539200000,7.86,8.12,7.46,7.5],[1745798400000,7.56,7.85,6.85,6.99],[1745884800000,7,7.46,6.85,6.97],[1745971200000,6.88,7.69,6.82,7.49],[1746057600000,7.53,7.55,7.05,7.43],[1746144000000,7.48,7.61,7.34,7.43],[1746403200000,7.48,7.34,6.75,7.01],[1746489600000,6.96,7.02,6.5,6.53],[1746576000000,6.61,6.71,6.35,6.69],[1746662400000,6.61,8,6.5,6.94],[1746748800000,7.15,7.56,6.96,7.17]],"move5":[[1643846400000,1.466],[1643932800000,1.448],[1644192000000,1.422],[1644278400000,1.382],[1644364800000,1.384],[1644451200000,1.392],[1644537600000,1.394],[1644796800000,1.374],[1644883200000,1.376],[1644969600000,1.354],[1645056000000,1.328],[1645142400000,1.306],[1645488000000,1.288],[1645574400000,1.242],[1645660800000,1.222],[1645747200000,1.218],[1646006400000,1.208],[1646092800000,1.206],[1646179200000,1.22],[1646265600000,1.2],[1646352000000,1.174],[1646611200000,1.146],[1646697600000,1.13],[1646784000000,1.162],[1646870400000,1.194],[1646956800000,1.256],[1647216000000,1.284],[1647302400000,1.294],[1647388800000,1.26],[1647475200000,1.266],[1647561600000,1.25],[1647820800000,1.264],[1647907200000,1.29],[1647993600000,1.304],[1648080000000,1.282],[1648166400000,1.254],[1648425600000,1.264],[1648512000000,1.306],[1648598400000,1.35],[1648684800000,1.386],[1648771200000,1.434],[1649030400000,1.476],[1649116800000,1.478],[1649203200000,1.496],[1649289600000,1.538],[1649376000000,1.564],[1649635200000,1.562],[1649721600000,1.552],[1649808000000,1.54],[1649894400000,1.57],[1650240000000,1.624],[1650326400000,1.652],[1650412800000,1.696],[1650499200000,1.692],[1650585600000,1.65],[1650844800000,1.6],[1650931200000,1.568],[1651017600000,1.532],[1651104000000,1.534],[1651190400000,1.506],[1651449600000,1.48],[1651536000000,1.458],[1651622400000,1.448],[1651708800000,1.412],[1651795200000,1.38],[1652054400000,1.318],[1652140800000,1.282],[1652227200000,1.194],[1652313600000,1.14],[1652400000000,1.104],[1652659200000,1.082],[1652745600000,1.074],[1652832000000,1.104],[1652918400000,1.136],[1653004800000,1.17],[1653264000000,1.214],[1653350400000,1.23],[1653436800000,1.244],[1653523200000,1.246],[1653609600000,1.25],[1653955200000,1.256],[1654041600000,1.256],[1654128000000,1.268],[1654214400000,1.286],[1654473600000,1.276],[1654560000000,1.292],[1654646400000,1.328],[1654732800000,1.322],[1654819200000,1.292],[1655078400000,1.276],[1655164800000,1.216],[1655251200000,1.142],[1655337600000,1.096],[1655424000000,1.08],[1655769600000,1.072],[1655856000000,1.082],[1655942400000,1.118],[1656028800000,1.162],[1656288000000,1.184],[1656374400000,1.194],[1656460800000,1.212],[1656547200000,1.196],[1656633600000,1.17],[1656979200000,1.172],[1657065600000,1.178],[1657152000000,1.16],[1657238400000,1.166],[1657497600000,1.168],[1657584000000,1.158],[1657670400000,1.154],[1657756800000,1.158],[1657843200000,1.142],[1658102400000,1.136],[1658188800000,1.144],[1658275200000,1.162],[1658361600000,1.184],[1658448000000,1.196],[1658707200000,1.198],[1658793600000,1.178],[1658880000000,1.154],[1658966400000,1.128],[1659052800000,1.108],[1659312000000,1.1],[1659398400000,1.094],[1659484800000,1.092],[1659571200000,1.096],[1659657600000,1.12],[1659916800000,1.16],[1660003200000,1.186],[1660089600000,1.214],[1660176000000,1.23],[1660262400000,1.246],[1660521600000,1.264],[1660608000000,1.296],[1660694400000,1.304],[1660780800000,1.314],[1660867200000,1.294],[1661126400000,1.258],[1661212800000,1.228],[1661299200000,1.238],[1661385600000,1.26],[1661472000000,1.28],[1661731200000,1.282],[1661817600000,1.274],[1661904000000,1.236],[1661990400000,1.192],[1662076800000,1.174],[1662422400000,1.164],[1662508800000,1.172],[1662595200000,1.206],[1662681600000,1.224],[1662940800000,1.246],[1663027200000,1.26],[1663113600000,1.254],[1663200000000,1.23],[1663286400000,1.218],[1663545600000,1.186],[1663632000000,1.166],[1663718400000,1.14],[1663804800000,1.1],[1663891200000,1.048],[1664150400000,1.006],[1664236800000,0.966],[1664323200000,0.94],[1664409600000,0.912],[1664496000000,0.898],[1664755200000,0.888],[1664841600000,0.818],[1664928000000,0.738],[1665014400000,0.67],[1665100800000,0.598],[1665360000000,0.52],[1665446400000,0.496],[1665532800000,0.472],[1665619200000,0.444],[1665705600000,0.418],[1665964800000,0.396],[1666051200000,0.376],[1666137600000,0.356],[1666224000000,0.338],[1666310400000,0.328],[1666569600000,0.314],[1666656000000,0.32],[1666742400000,0.328],[1666828800000,0.338],[1666915200000,0.358],[1667174400000,0.382],[1667260800000,0.392],[1667347200000,0.4],[1667433600000,0.41],[1667520000000,0.406],[1667779200000,0.4],[1667865600000,0.394],[1667952000000,0.392],[1668038400000,0.394],[1668124800000,0.4],[1668384000000,0.402],[1668470400000,0.406],[1668556800000,0.41],[1668643200000,0.408],[1668729600000,0.406],[1668988800000,0.406],[1669075200000,0.398],[1669161600000,0.396],[1669334400000,0.394],[1669593600000,0.39],[1669680000000,0.392],[1669766400000,0.408],[1669852800000,0.418],[1669939200000,0.428],[1670198400000,0.434],[1670284800000,0.432],[1670371200000,0.42],[1670457600000,0.414],[1670544000000,0.416],[1670803200000,0.428],[1670889600000,0.438],[1670976000000,0.446],[1671062400000,0.448],[1671148800000,0.436],[1671408000000,0.416],[1671494400000,0.4],[1671580800000,0.386],[1671667200000,0.376],[1671753600000,0.366],[1672099200000,0.356],[1672185600000,0.35],[1672272000000,0.35],[1672358400000,0.356],[1672704000000,0.372],[1672790400000,0.394],[1672876800000,0.416],[1672963200000,0.436],[1673222400000,0.444],[1673308800000,0.46],[1673395200000,0.484],[1673481600000,0.502],[1673568000000,0.53],[1673913600000,0.56],[1674000000000,0.576],[1674086400000,0.576],[1674172800000,0.586],[1674432000000,0.582],[1674518400000,0.586],[1674604800000,0.596],[1674691200000,0.622],[1674777600000,0.636],[1675036800000,0.644],[1675123200000,0.652],[1675209600000,0.654],[1675296000000,0.656],[1675382400000,0.666],[1675641600000,0.678],[1675728000000,0.686],[1675814400000,0.694],[1675900800000,0.678],[1675987200000,0.666],[1676246400000,0.654],[1676332800000,0.634],[1676419200000,0.616],[1676505600000,0.608],[1676592000000,0.594],[1676937600000,0.574],[1677024000000,0.556],[1677110400000,0.534],[1677196800000,0.508],[1677456000000,0.49],[1677542400000,0.488],[1677628800000,0.488],[1677715200000,0.49],[1677801600000,0.498],[1678060800000,0.494],[1678147200000,0.48],[1678233600000,0.47],[1678320000000,0.458],[1678406400000,0.438],[1678665600000,0.434],[1678752000000,0.43],[1678838400000,0.426],[1678924800000,0.43],[1679011200000,0.444],[1679270400000,0.444],[1679356800000,0.448],[1679443200000,0.448],[1679529600000,0.446],[1679616000000,0.442],[1679875200000,0.436],[1679961600000,0.43],[1680048000000,0.434],[1680134400000,0.426],[1680220800000,0.422],[1680480000000,0.416],[1680566400000,0.402],[1680652800000,0.396],[1680739200000,0.396],[1681084800000,0.392],[1681171200000,0.392],[1681257600000,0.398],[1681344000000,0.392],[1681430400000,0.39],[1681689600000,0.388],[1681776000000,0.386],[1681862400000,0.388],[1681948800000,0.388],[1682035200000,0.384],[1682294400000,0.382],[1682380800000,0.38],[1682467200000,0.376],[1682553600000,0.376],[1682640000000,0.38],[1682899200000,0.392],[1682985600000,0.406],[1683072000000,0.42],[1683158400000,0.432],[1683244800000,0.44],[1683504000000,0.436],[1683590400000,0.434],[1683676800000,0.432],[1683763200000,0.424],[1683849600000,0.418],[1684108800000,0.418],[1684195200000,0.416],[1684281600000,0.41],[1684368000000,0.414],[1684454400000,0.424],[1684713600000,0.434],[1684800000000,0.442],[1684886400000,0.45],[1684972800000,0.454],[1685059200000,0.566],[1685404800000,0.68],[1685491200000,0.792],[1685577600000,3.116],[1685664000000,5.418],[1685923200000,7.626],[1686009600000,9.728],[1686096000000,11.764],[1686182400000,11.584],[1686268800000,11.302],[1686528000000,10.87],[1686614400000,10.466],[1686700800000,10.09],[1686787200000,10.022],[1686873600000,9.968],[1687219200000,9.952],[1687305600000,9.99],[1687392000000,9.976],[1687478400000,9.566],[1687737600000,9.22],[1687824000000,8.87],[1687910400000,8.346],[1687996800000,8.014],[1688083200000,7.748],[1688342400000,7.588],[1688515200000,7.552],[1688601600000,7.724],[1688688000000,7.806],[1688947200000,8.07],[1689033600000,8.352],[1689120000000,8.586],[1689206400000,8.802],[1689292800000,9.018],[1689552000000,9.076],[1689638400000,9.062],[1689724800000,9.048],[1689811200000,9.052],[1689897600000,9.216],[1690156800000,9.338],[1690243200000,9.412],[1690329600000,9.528],[1690416000000,9.644],[1690502400000,9.724],[1690761600000,10.004],[1690848000000,10.308],[1690934400000,10.484],[1691020800000,10.714],[1691107200000,10.886],[1691366400000,10.718],[1691452800000,10.528],[1691539200000,10.44],[1691625600000,10.246],[1691712000000,9.976],[1691971200000,9.838],[1692057600000,9.742],[1692144000000,9.66],[1692230400000,9.654],[1692316800000,9.742],[1692576000000,9.96],[1692662400000,10.004],[1692748800000,10.2],[1692835200000,10.306],[1692921600000,10.328],[1693180800000,10.2],[1693267200000,10.206],[1693353600000,10.088],[1693440000000,9.976],[1693526400000,9.876],[1693872000000,9.84],[1693958400000,9.872],[1694044800000,9.842],[1694131200000,9.834],[1694390400000,9.82],[1694476800000,9.822],[1694563200000,9.734],[1694649600000,9.706],[1694736000000,9.742],[1694995200000,9.764],[1695081600000,9.702],[1695168000000,9.698],[1695254400000,9.66],[1695340800000,9.62],[1695600000000,9.514],[1695686400000,9.404],[1695772800000,9.258],[1695859200000,9.022],[1695945600000,8.708],[1696204800000,8.402],[1696291200000,8.192],[1696377600000,7.918],[1696464000000,7.804],[1696550400000,7.78],[1696809600000,7.732],[1696896000000,7.764],[1696982400000,7.928],[1697068800000,7.908],[1697155200000,7.888],[1697414400000,7.94],[1697500800000,7.914],[1697587200000,7.788],[1697673600000,7.708],[1697760000000,7.594],[1698019200000,7.346],[1698105600000,7.138],[1698192000000,6.942],[1698278400000,6.842],[1698364800000,6.618],[1698624000000,6.538],[1698710400000,6.416],[1698796800000,6.356],[1698883200000,6.294],[1698969600000,6.42],[1699228800000,6.5],[1699315200000,6.656],[1699401600000,6.808],[1699488000000,6.854],[1699574400000,6.76],[1699833600000,6.712],[1699920000000,6.546],[1700006400000,6.36],[1700092800000,6.236],[1700179200000,6.226],[1700438400000,6.24],[1700524800000,6.25],[1700611200000,6.308],[1700784000000,6.452],[1701043200000,6.496],[1701129600000,6.47],[1701216000000,6.494],[1701302400000,6.586],[1701388800000,6.634],[1701648000000,6.822],[1701734400000,7.006],[1701820800000,7.208],[1701907200000,7.348],[1701993600000,7.418],[1702252800000,7.354],[1702339200000,7.312],[1702425600000,7.386],[1702512000000,7.402],[1702598400000,7.452],[1702857600000,7.58],[1702944000000,7.776],[1703030400000,7.774],[1703116800000,7.848],[1703203200000,7.978],[1703548800000,8.024],[1703635200000,8.082],[1703721600000,8.182],[1703808000000,8.202],[1704153600000,8.21],[1704240000000,8.238],[1704326400000,8.27],[1704412800000,8.312],[1704672000000,8.538],[1704758400000,8.878],[1704844800000,9.328],[1704931200000,9.764],[1705017600000,10.266],[1705363200000,10.618],[1705449600000,10.84],[1705536000000,10.832],[1705622400000,10.938],[1705881600000,10.866],[1705968000000,10.808],[1706054400000,10.74],[1706140800000,11.04],[1706227200000,11.11],[1706486400000,11.452],[1706572800000,11.646],[1706659200000,11.842],[1706745600000,11.914],[1706832000000,12.06],[1707091200000,12.052],[1707177600000,12.524],[1707264000000,12.864],[1707350400000,13.104],[1707436800000,13.298],[1707696000000,13.21],[1707782400000,12.744],[1707868800000,12.426],[1707955200000,12.084],[1708041600000,11.93],[1708387200000,12.092],[1708473600000,12.21],[1708560000000,12.246],[1708646400000,12.438],[1708905600000,12.566],[1708992000000,12.656],[1709078400000,12.752],[1709164800000,12.836],[1709251200000,12.9],[1709510400000,12.82],[1709596800000,12.676],[1709683200000,12.652],[1709769600000,12.518],[1709856000000,12.228],[1710115200000,11.978],[1710201600000,11.666],[1710288000000,11.276],[1710374400000,11.018],[1710460800000,10.904],[1710720000000,10.74],[1710806400000,10.834],[1710892800000,11.044],[1710979200000,11.33],[1711065600000,11.538],[1711324800000,11.72],[1711411200000,11.776],[1711497600000,11.782],[1711584000000,11.756],[1711929600000,11.694],[1712016000000,11.692],[1712102400000,11.77],[1712188800000,11.672],[1712275200000,11.6],[1712534400000,11.626],[1712620800000,11.67],[1712707200000,11.534],[1712793600000,11.63],[1712880000000,11.602],[1713139200000,11.444],[1713225600000,11.282],[1713312000000,11.19],[1713398400000,10.874],[1713484800000,10.582],[1713744000000,10.316],[1713830400000,10.052],[1713916800000,9.746],[1714003200000,9.544],[1714089600000,9.452],[1714348800000,9.43],[1714435200000,9.504],[1714521600000,9.638],[1714608000000,9.866],[1714694400000,10.17],[1714953600000,10.612],[1715040000000,10.9],[1715126400000,11.184],[1715212800000,11.496],[1715299200000,11.686],[1715558400000,11.722],[1715644800000,12.07],[1715731200000,12.414],[1715817600000,12.456],[1715904000000,12.386],[1716163200000,12.304],[1716249600000,12.084],[1716336000000,11.836],[1716422400000,11.846],[1716508800000,10.37],[1716854400000,8.852],[1716940800000,7.24],[1717027200000,5.662],[1717113600000,4.018],[1717372800000,3.982],[1717459200000,3.914],[1717545600000,3.872],[1717632000000,3.802],[1717718400000,3.69],[1717977600000,3.566],[1718064000000,3.524],[1718150400000,3.478],[1718236800000,3.482],[1718323200000,3.496],[1718582400000,3.526],[1718668800000,3.486],[1718841600000,3.424],[1718928000000,3.324],[1719187200000,3.25],[1719273600000,3.144],[1719360000000,3.104],[1719446400000,3.034],[1719532800000,2.998],[1719792000000,3.028],[1719878400000,3.028],[1719964800000,3.002],[1720137600000,2.97],[1720396800000,2.896],[1720483200000,2.804],[1720569600000,2.762],[1720656000000,2.77],[1720742400000,2.894],[1721001600000,3.046],[1721088000000,3.224],[1721174400000,3.362],[1721260800000,3.424],[1721347200000,3.416],[1721606400000,3.426],[1721692800000,3.408],[1721779200000,3.316],[1721865600000,3.252],[1721952000000,3.18],[1722211200000,3.044],[1722297600000,2.86],[1722384000000,2.788],[1722470400000,2.68],[1722556800000,2.59],[1722816000000,2.482],[1722902400000,2.416],[1722988800000,2.34],[1723075200000,2.302],[1723161600000,2.27],[1723420800000,2.294],[1723507200000,2.324],[1723593600000,2.334],[1723680000000,2.352],[1723766400000,2.342],[1724025600000,2.376],[1724112000000,2.368],[1724198400000,2.414],[1724284800000,2.428],[1724371200000,2.46],[1724630400000,2.484],[1724716800000,2.488],[1724803200000,2.474],[1724889600000,2.486],[1724976000000,2.494],[1725321600000,2.456],[1725408000000,2.45],[1725494400000,2.444],[1725580800000,2.432],[1725840000000,2.434],[1725926400000,2.496],[1726012800000,2.568],[1726099200000,2.642],[1726185600000,2.724],[1726444800000,2.768],[1726531200000,2.778],[1726617600000,2.76],[1726704000000,2.772],[1726790400000,2.786],[1727049600000,2.788],[1727136000000,2.768],[1727222400000,2.752],[1727308800000,2.708],[1727395200000,2.67],[1727654400000,2.72],[1727740800000,2.748],[1727827200000,2.804],[1727913600000,2.836],[1728000000000,2.872],[1728259200000,2.846],[1728345600000,2.866],[1728432000000,2.884],[1728518400000,2.926],[1728604800000,2.946],[1728864000000,2.974],[1728950400000,3.016],[1729036800000,3.082],[1729123200000,3.018],[1729209600000,3.016],[1729468800000,3.13],[1729555200000,3.188],[1729641600000,3.178],[1729728000000,3.304],[1729814400000,3.348],[1730073600000,3.312],[1730160000000,3.348],[1730246400000,3.44],[1730332800000,3.534],[1730419200000,3.682],[1730678400000,3.784],[1730764800000,3.812],[1730851200000,3.838],[1730937600000,3.806],[1731024000000,3.812],[1731283200000,3.924],[1731369600000,4.056],[1731456000000,4.102],[1731542400000,4.208],[1731628800000,4.216],[1731888000000,4.088],[1731974400000,4],[1732060800000,3.938],[1732147200000,3.898],[1732233600000,3.9],[1732492800000,3.918],[1732579200000,3.936],[1732665600000,4.092],[1732838400000,4.374],[1733097600000,4.678],[1733184000000,4.974],[1733270400000,5.262],[1733356800000,5.398],[1733443200000,5.46],[1733702400000,5.454],[1733788800000,5.376],[1733875200000,5.26],[1733961600000,5.11],[1734048000000,4.876],[1734307200000,4.714],[1734393600000,4.634],[1734480000000,4.504],[1734566400000,4.492],[1734652800000,4.434],[1734912000000,4.29],[1734998400000,4.15],[1735171200000,4.086],[1735257600000,3.94],[1735516800000,3.836],[1735603200000,4.078],[1735776000000,4.596],[1735862400000,5.208],[1736121600000,5.81],[1736294400000,6.256],[1736467200000,6.368],[1736726400000,6.138],[1736812800000,5.746],[1736899200000,5.464],[1736985600000,5.34],[1737072000000,5.26],[1737417600000,5.27],[1737504000000,5.366],[1737590400000,5.422],[1737676800000,5.55],[1737936000000,5.622],[1738022400000,5.708],[1738108800000,5.81],[1738195200000,5.936],[1738281600000,5.968],[1738540800000,5.972],[1738627200000,5.982],[1738713600000,5.966],[1738800000000,5.94],[1738886400000,5.882],[1739145600000,5.88],[1739232000000,5.854],[1739318400000,5.88],[1739404800000,5.884],[1739491200000,5.92],[1739836800000,5.928],[1739923200000,5.91],[1740009600000,5.808],[1740096000000,5.722],[1740355200000,5.64],[1740441600000,5.582],[1740528000000,5.534],[1740614400000,5.506],[1740700800000,5.49],[1740960000000,5.486],[1741046400000,5.576],[1741132800000,5.694],[1741219200000,6],[1741305600000,6.28],[1741564800000,6.596],[1741651200000,6.846],[1741737600000,7.152],[1742515200000,7.09],[1742774400000,7.066],[1742860800000,6.956],[1742947200000,6.806],[1743033600000,6.646],[1743120000000,6.554],[1743379200000,6.384],[1743465600000,6.234],[1743552000000,6.122],[1743638400000,5.916],[1743724800000,5.71],[1743984000000,5.524],[1744070400000,5.29],[1744156800000,5.178],[1744243200000,4.942],[1744329600000,4.838],[1744588800000,4.774],[1744675200000,4.806],[1744761600000,4.742],[1744848000000,4.986],[1745193600000,5.3],[1745280000000,5.752],[1745366400000,6.214],[1745452800000,6.722],[1745539200000,7.074],[1745798400000,7.23],[1745884800000,7.216],[1745971200000,7.29],[1746057600000,7.276],[1746144000000,7.262],[1746403200000,7.266],[1746489600000,7.178],[1746576000000,7.018],[1746662400000,6.92],[1746748800000,6.868]],"move25":[[1646352000000,1.3156],[1646611200000,1.3004],[1646697600000,1.284],[1646784000000,1.2764],[1646870400000,1.2708],[1646956800000,1.2736],[1647216000000,1.2676],[1647302400000,1.2584],[1647388800000,1.252],[1647475200000,1.2472],[1647561600000,1.2452],[1647820800000,1.2416],[1647907200000,1.2416],[1647993600000,1.2376],[1648080000000,1.2328],[1648166400000,1.2304],[1648425600000,1.2332],[1648512000000,1.2452],[1648598400000,1.2592],[1648684800000,1.2656],[1648771200000,1.2736],[1649030400000,1.2868],[1649116800000,1.2996],[1649203200000,1.3144],[1649289600000,1.3332],[1649376000000,1.3516],[1649635200000,1.37],[1649721600000,1.384],[1649808000000,1.39],[1649894400000,1.4084],[1650240000000,1.4252],[1650326400000,1.4436],[1650412800000,1.4644],[1650499200000,1.4764],[1650585600000,1.4852],[1650844800000,1.4952],[1650931200000,1.5044],[1651017600000,1.5128],[1651104000000,1.5224],[1651190400000,1.53],[1651449600000,1.5404],[1651536000000,1.5432],[1651622400000,1.5412],[1651708800000,1.5348],[1651795200000,1.5288],[1652054400000,1.5172],[1652140800000,1.5044],[1652227200000,1.4844],[1652313600000,1.4636],[1652400000000,1.442],[1652659200000,1.4208],[1652745600000,1.4068],[1652832000000,1.3948],[1652918400000,1.3828],[1653004800000,1.362],[1653264000000,1.3388],[1653350400000,1.3224],[1653436800000,1.3044],[1653523200000,1.2936],[1653609600000,1.282],[1653955200000,1.27],[1654041600000,1.26],[1654128000000,1.2516],[1654214400000,1.244],[1654473600000,1.236],[1654560000000,1.2324],[1654646400000,1.234],[1654732800000,1.2264],[1654819200000,1.22],[1655078400000,1.2152],[1655164800000,1.212],[1655251200000,1.206],[1655337600000,1.2068],[1655424000000,1.208],[1655769600000,1.2088],[1655856000000,1.212],[1655942400000,1.2148],[1656028800000,1.2184],[1656288000000,1.2176],[1656374400000,1.2136],[1656460800000,1.2116],[1656547200000,1.208],[1656633600000,1.2036],[1656979200000,1.2028],[1657065600000,1.1992],[1657152000000,1.1924],[1657238400000,1.19],[1657497600000,1.1836],[1657584000000,1.1772],[1657670400000,1.1748],[1657756800000,1.1656],[1657843200000,1.1528],[1658102400000,1.1464],[1658188800000,1.1476],[1658275200000,1.152],[1658361600000,1.1592],[1658448000000,1.1636],[1658707200000,1.1668],[1658793600000,1.1672],[1658880000000,1.1684],[1658966400000,1.1684],[1659052800000,1.1616],[1659312000000,1.1544],[1659398400000,1.1492],[1659484800000,1.148],[1659571200000,1.1452],[1659657600000,1.1464],[1659916800000,1.1524],[1660003200000,1.152],[1660089600000,1.1552],[1660176000000,1.1592],[1660262400000,1.1624],[1660521600000,1.1716],[1660608000000,1.1796],[1660694400000,1.1852],[1660780800000,1.1904],[1660867200000,1.1928],[1661126400000,1.196],[1661212800000,1.1964],[1661299200000,1.2004],[1661385600000,1.2056],[1661472000000,1.2096],[1661731200000,1.2128],[1661817600000,1.2156],[1661904000000,1.2168],[1661990400000,1.2184],[1662076800000,1.2228],[1662422400000,1.2256],[1662508800000,1.2312],[1662595200000,1.2396],[1662681600000,1.244],[1662940800000,1.248],[1663027200000,1.2456],[1663113600000,1.2448],[1663200000000,1.2428],[1663286400000,1.2416],[1663545600000,1.236],[1663632000000,1.226],[1663718400000,1.2136],[1663804800000,1.202],[1663891200000,1.1884],[1664150400000,1.1784],[1664236800000,1.1676],[1664323200000,1.156],[1664409600000,1.1368],[1664496000000,1.116],[1664755200000,1.1],[1664841600000,1.0748],[1664928000000,1.0488],[1665014400000,1.0236],[1665100800000,0.9972],[1665360000000,0.9692],[1665446400000,0.9412],[1665532800000,0.9088],[1665619200000,0.8712],[1665705600000,0.836],[1665964800000,0.7992],[1666051200000,0.7644],[1666137600000,0.7292],[1666224000000,0.6928],[1666310400000,0.658],[1666569600000,0.6248],[1666656000000,0.5952],[1666742400000,0.5668],[1666828800000,0.5404],[1666915200000,0.52],[1667174400000,0.5],[1667260800000,0.4804],[1667347200000,0.4588],[1667433600000,0.44],[1667520000000,0.4216],[1667779200000,0.4024],[1667865600000,0.3956],[1667952000000,0.3896],[1668038400000,0.3848],[1668124800000,0.382],[1668384000000,0.3788],[1668470400000,0.3776],[1668556800000,0.3772],[1668643200000,0.3776],[1668729600000,0.3796],[1668988800000,0.3808],[1669075200000,0.382],[1669161600000,0.3852],[1669334400000,0.3888],[1669593600000,0.392],[1669680000000,0.3964],[1669766400000,0.3996],[1669852800000,0.4032],[1669939200000,0.4068],[1670198400000,0.4072],[1670284800000,0.4064],[1670371200000,0.4052],[1670457600000,0.406],[1670544000000,0.408],[1670803200000,0.4116],[1670889600000,0.414],[1670976000000,0.4156],[1671062400000,0.4172],[1671148800000,0.4164],[1671408000000,0.4148],[1671494400000,0.4136],[1671580800000,0.4116],[1671667200000,0.4104],[1671753600000,0.408],[1672099200000,0.4048],[1672185600000,0.4024],[1672272000000,0.402],[1672358400000,0.4024],[1672704000000,0.4036],[1672790400000,0.4056],[1672876800000,0.4072],[1672963200000,0.4076],[1673222400000,0.4076],[1673308800000,0.41],[1673395200000,0.4156],[1673481600000,0.4212],[1673568000000,0.4296],[1673913600000,0.4368],[1674000000000,0.442],[1674086400000,0.4452],[1674172800000,0.4508],[1674432000000,0.4568],[1674518400000,0.4644],[1674604800000,0.474],[1674691200000,0.4864],[1674777600000,0.498],[1675036800000,0.5084],[1675123200000,0.5196],[1675209600000,0.5316],[1675296000000,0.5464],[1675382400000,0.5612],[1675641600000,0.574],[1675728000000,0.5856],[1675814400000,0.596],[1675900800000,0.6032],[1675987200000,0.6112],[1676246400000,0.6176],[1676332800000,0.6236],[1676419200000,0.6272],[1676505600000,0.628],[1676592000000,0.6296],[1676937600000,0.6264],[1677024000000,0.6228],[1677110400000,0.6188],[1677196800000,0.6144],[1677456000000,0.6104],[1677542400000,0.6076],[1677628800000,0.6032],[1677715200000,0.5976],[1677801600000,0.5896],[1678060800000,0.582],[1678147200000,0.5748],[1678233600000,0.5668],[1678320000000,0.5584],[1678406400000,0.546],[1678665600000,0.5356],[1678752000000,0.5252],[1678838400000,0.5148],[1678924800000,0.5056],[1679011200000,0.4992],[1679270400000,0.4912],[1679356800000,0.484],[1679443200000,0.4776],[1679529600000,0.4716],[1679616000000,0.466],[1679875200000,0.4596],[1679961600000,0.4552],[1680048000000,0.4532],[1680134400000,0.45],[1680220800000,0.4488],[1680480000000,0.4448],[1680566400000,0.438],[1680652800000,0.4348],[1680739200000,0.4312],[1681084800000,0.4276],[1681171200000,0.4244],[1681257600000,0.4216],[1681344000000,0.4192],[1681430400000,0.4176],[1681689600000,0.4176],[1681776000000,0.4148],[1681862400000,0.4132],[1681948800000,0.4116],[1682035200000,0.4084],[1682294400000,0.4052],[1682380800000,0.402],[1682467200000,0.3988],[1682553600000,0.3972],[1682640000000,0.3952],[1682899200000,0.3952],[1682985600000,0.396],[1683072000000,0.3968],[1683158400000,0.3968],[1683244800000,0.398],[1683504000000,0.398],[1683590400000,0.3996],[1683676800000,0.4028],[1683763200000,0.4024],[1683849600000,0.4024],[1684108800000,0.4032],[1684195200000,0.4044],[1684281600000,0.4052],[1684368000000,0.4068],[1684454400000,0.4092],[1684713600000,0.4124],[1684800000000,0.4156],[1684886400000,0.4176],[1684972800000,0.42],[1685059200000,0.4456],[1685404800000,0.472],[1685491200000,0.498],[1685577600000,0.9656],[1685664000000,1.4284],[1685923200000,1.8948],[1686009600000,2.3392],[1686096000000,2.7696],[1686182400000,3.1984],[1686268800000,3.6024],[1686528000000,3.9808],[1686614400000,4.3452],[1686700800000,4.7008],[1686787200000,5.1164],[1686873600000,5.5112],[1687219200000,5.8876],[1687305600000,6.2596],[1687392000000,6.6128],[1687478400000,6.9476],[1687737600000,7.2724],[1687824000000,7.5768],[1687910400000,7.842],[1687996800000,8.1272],[1688083200000,8.4072],[1688342400000,8.6992],[1688515200000,8.974],[1688601600000,9.2508],[1688688000000,9.53],[1688947200000,9.398],[1689033600000,9.286],[1689120000000,9.166],[1689206400000,9.0656],[1689292800000,8.9808],[1689552000000,8.8964],[1689638400000,8.838],[1689724800000,8.8016],[1689811200000,8.7828],[1689897600000,8.806],[1690156800000,8.7596],[1690243200000,8.7268],[1690329600000,8.7168],[1690416000000,8.7136],[1690502400000,8.7556],[1690761600000,8.8472],[1690848000000,8.9444],[1690934400000,9.0396],[1691020800000,9.1872],[1691107200000,9.33],[1691366400000,9.4412],[1691452800000,9.5324],[1691539200000,9.6172],[1691625600000,9.6916],[1691712000000,9.764],[1691971200000,9.7948],[1692057600000,9.8104],[1692144000000,9.832],[1692230400000,9.862],[1692316800000,9.9088],[1692576000000,9.9716],[1692662400000,9.9988],[1692748800000,10.0624],[1692835200000,10.1128],[1692921600000,10.1312],[1693180800000,10.144],[1693267200000,10.1576],[1693353600000,10.1744],[1693440000000,10.1792],[1693526400000,10.1616],[1693872000000,10.1112],[1693958400000,10.0704],[1694044800000,10.046],[1694131200000,10.0032],[1694390400000,9.9484],[1694476800000,9.932],[1694563200000,9.9116],[1694649600000,9.8992],[1694736000000,9.9024],[1694995200000,9.906],[1695081600000,9.9048],[1695168000000,9.9028],[1695254400000,9.8992],[1695340800000,9.8956],[1695600000000,9.8604],[1695686400000,9.7936],[1695772800000,9.7536],[1695859200000,9.6636],[1695945600000,9.576],[1696204800000,9.4752],[1696291200000,9.392],[1696377600000,9.296],[1696464000000,9.2068],[1696550400000,9.1368],[1696809600000,9.0464],[1696896000000,8.9768],[1696982400000,8.9072],[1697068800000,8.82],[1697155200000,8.7476],[1697414400000,8.6704],[1697500800000,8.5952],[1697587200000,8.518],[1697673600000,8.4204],[1697760000000,8.318],[1698019200000,8.1868],[1698105600000,8.0824],[1698192000000,7.9668],[1698278400000,7.8568],[1698364800000,7.7176],[1698624000000,7.5916],[1698710400000,7.4848],[1698796800000,7.3864],[1698883200000,7.3112],[1698969600000,7.26],[1699228800000,7.2112],[1699315200000,7.1776],[1699401600000,7.1644],[1699488000000,7.1212],[1699574400000,7.056],[1699833600000,7.0072],[1699920000000,6.934],[1700006400000,6.8508],[1700092800000,6.7868],[1700179200000,6.7236],[1700438400000,6.6672],[1700524800000,6.6012],[1700611200000,6.5548],[1700784000000,6.5356],[1701043200000,6.504],[1701129600000,6.492],[1701216000000,6.4724],[1701302400000,6.4836],[1701388800000,6.494],[1701648000000,6.5448],[1701734400000,6.5856],[1701820800000,6.6308],[1701907200000,6.682],[1701993600000,6.7188],[1702252800000,6.7316],[1702339200000,6.748],[1702425600000,6.7768],[1702512000000,6.8008],[1702598400000,6.8384],[1702857600000,6.8956],[1702944000000,6.9608],[1703030400000,7.0224],[1703116800000,7.0984],[1703203200000,7.1868],[1703548800000,7.2552],[1703635200000,7.3292],[1703721600000,7.4088],[1703808000000,7.4772],[1704153600000,7.5384],[1704240000000,7.6036],[1704326400000,7.6892],[1704412800000,7.7724],[1704672000000,7.8676],[1704758400000,7.9872],[1704844800000,8.1048],[1704931200000,8.2408],[1705017600000,8.384],[1705363200000,8.5216],[1705449600000,8.6716],[1705536000000,8.8004],[1705622400000,8.966],[1705881600000,9.08],[1705968000000,9.2028],[1706054400000,9.3292],[1706140800000,9.4924],[1706227200000,9.6328],[1706486400000,9.8156],[1706572800000,9.9624],[1706659200000,10.102],[1706745600000,10.2704],[1706832000000,10.4284],[1707091200000,10.5896],[1707177600000,10.8268],[1707264000000,11.0328],[1707350400000,11.2436],[1707436800000,11.434],[1707696000000,11.5692],[1707782400000,11.668],[1707868800000,11.7424],[1707955200000,11.7948],[1708041600000,11.8672],[1708387200000,11.9344],[1708473600000,11.9864],[1708560000000,12.0236],[1708646400000,12.116],[1708905600000,12.1928],[1708992000000,12.2924],[1709078400000,12.3752],[1709164800000,12.4428],[1709251200000,12.488],[1709510400000,12.5348],[1709596800000,12.5372],[1709683200000,12.5764],[1709769600000,12.578],[1709856000000,12.5508],[1710115200000,12.5184],[1710201600000,12.46],[1710288000000,12.3268],[1710374400000,12.2088],[1710460800000,12.1108],[1710720000000,12.0068],[1710806400000,11.9848],[1710892800000,11.9868],[1710979200000,11.9896],[1711065600000,12.0016],[1711324800000,11.9648],[1711411200000,11.9216],[1711497600000,11.9012],[1711584000000,11.8916],[1711929600000,11.8528],[1712016000000,11.79],[1712102400000,11.7444],[1712188800000,11.6852],[1712275200000,11.6444],[1712534400000,11.598],[1712620800000,11.56],[1712707200000,11.516],[1712793600000,11.4808],[1712880000000,11.4612],[1713139200000,11.4412],[1713225600000,11.4208],[1713312000000,11.4208],[1713398400000,11.4004],[1713484800000,11.374],[1713744000000,11.3236],[1713830400000,11.2832],[1713916800000,11.2032],[1714003200000,11.1004],[1714089600000,10.9984],[1714348800000,10.902],[1714435200000,10.84],[1714521600000,10.7756],[1714608000000,10.7172],[1714694400000,10.6812],[1714953600000,10.6856],[1715040000000,10.6816],[1715126400000,10.6584],[1715212800000,10.682],[1715299200000,10.6984],[1715558400000,10.7048],[1715644800000,10.7616],[1715731200000,10.8344],[1715817600000,10.8472],[1715904000000,10.8552],[1716163200000,10.8768],[1716249600000,10.922],[1716336000000,10.9636],[1716422400000,11.0416],[1716508800000,10.8128],[1716854400000,10.584],[1716940800000,10.3596],[1717027200000,10.1468],[1717113600000,9.9364],[1717372800000,9.7188],[1717459200000,9.4808],[1717545600000,9.2332],[1717632000000,8.9796],[1717718400000,8.7012],[1717977600000,8.398],[1718064000000,8.0632],[1718150400000,7.7488],[1718236800000,7.4392],[1718323200000,7.1012],[1718582400000,6.766],[1718668800000,6.416],[1718841600000,6.0196],[1718928000000,5.6212],[1719187200000,5.26],[1719273600000,4.9176],[1719360000000,4.576],[1719446400000,4.2096],[1719532800000,3.8536],[1719792000000,3.4964],[1719878400000,3.4492],[1719964800000,3.406],[1720137600000,3.3556],[1720396800000,3.3004],[1720483200000,3.2536],[1720569600000,3.2052],[1720656000000,3.1772],[1720742400000,3.16],[1721001600000,3.1492],[1721088000000,3.1604],[1721174400000,3.1644],[1721260800000,3.1572],[1721347200000,3.1476],[1721606400000,3.138],[1721692800000,3.1428],[1721779200000,3.1224],[1721865600000,3.1104],[1721952000000,3.0988],[1722211200000,3.082],[1722297600000,3.0648],[1722384000000,3.0512],[1722470400000,3.0256],[1722556800000,3.01],[1722816000000,2.9788],[1722902400000,2.9424],[1722988800000,2.9136],[1723075200000,2.8856],[1723161600000,2.87],[1723420800000,2.8584],[1723507200000,2.8464],[1723593600000,2.828],[1723680000000,2.802],[1723766400000,2.7596],[1724025600000,2.7244],[1724112000000,2.6752],[1724198400000,2.6384],[1724284800000,2.6028],[1724371200000,2.5684],[1724630400000,2.536],[1724716800000,2.4912],[1724803200000,2.47],[1724889600000,2.4496],[1724976000000,2.4312],[1725321600000,2.4184],[1725408000000,2.4092],[1725494400000,2.4012],[1725580800000,2.4],[1725840000000,2.4],[1725926400000,2.4212],[1726012800000,2.4396],[1726099200000,2.4616],[1726185600000,2.4844],[1726444800000,2.4996],[1726531200000,2.518],[1726617600000,2.5268],[1726704000000,2.5492],[1726790400000,2.5712],[1727049600000,2.5888],[1727136000000,2.5964],[1727222400000,2.6036],[1727308800000,2.608],[1727395200000,2.6196],[1727654400000,2.6408],[1727740800000,2.6492],[1727827200000,2.6668],[1727913600000,2.6804],[1728000000000,2.6968],[1728259200000,2.7112],[1728345600000,2.7312],[1728432000000,2.7536],[1728518400000,2.7768],[1728604800000,2.7996],[1728864000000,2.8192],[1728950400000,2.8352],[1729036800000,2.8564],[1729123200000,2.852],[1729209600000,2.858],[1729468800000,2.8916],[1729555200000,2.9172],[1729641600000,2.94],[1729728000000,2.9584],[1729814400000,2.9704],[1730073600000,2.9964],[1730160000000,3.0332],[1730246400000,3.0776],[1730332800000,3.1236],[1730419200000,3.1728],[1730678400000,3.2092],[1730764800000,3.246],[1730851200000,3.2844],[1730937600000,3.3176],[1731024000000,3.3608],[1731283200000,3.4248],[1731369600000,3.484],[1731456000000,3.528],[1731542400000,3.574],[1731628800000,3.6148],[1731888000000,3.6476],[1731974400000,3.6808],[1732060800000,3.6992],[1732147200000,3.75],[1732233600000,3.7916],[1732492800000,3.8052],[1732579200000,3.8304],[1732665600000,3.882],[1732838400000,3.964],[1733097600000,4.0576],[1733184000000,4.1376],[1733270400000,4.2132],[1733356800000,4.2736],[1733443200000,4.3492],[1733702400000,4.412],[1733788800000,4.456],[1733875200000,4.5028],[1733961600000,4.528],[1734048000000,4.5632],[1734307200000,4.5924],[1734393600000,4.598],[1734480000000,4.5924],[1734566400000,4.606],[1734652800000,4.6084],[1734912000000,4.6072],[1734998400000,4.6104],[1735171200000,4.6096],[1735257600000,4.6064],[1735516800000,4.596],[1735603200000,4.6428],[1735776000000,4.746],[1735862400000,4.864],[1736121600000,4.95],[1736294400000,4.9724],[1736467200000,4.9808],[1736726400000,4.9788],[1736812800000,4.9608],[1736899200000,4.9632],[1736985600000,4.9484],[1737072000000,4.942],[1737417600000,4.9576],[1737504000000,4.982],[1737590400000,5.0256],[1737676800000,5.0832],[1737936000000,5.1236],[1738022400000,5.1724],[1738108800000,5.2432],[1738195200000,5.3144],[1738281600000,5.39],[1738540800000,5.46],[1738627200000,5.5388],[1738713600000,5.6192],[1738800000000,5.7144],[1738886400000,5.7992],[1739145600000,5.8204],[1739232000000,5.7904],[1739318400000,5.7536],[1739404800000,5.7292],[1739491200000,5.732],[1739836800000,5.7324],[1739923200000,5.7448],[1740009600000,5.766],[1740096000000,5.7808],[1740355200000,5.792],[1740441600000,5.7968],[1740528000000,5.7976],[1740614400000,5.794],[1740700800000,5.7944],[1740960000000,5.7792],[1741046400000,5.7876],[1741132800000,5.7948],[1741219200000,5.832],[1741305600000,5.8632],[1741564800000,5.9048],[1741651200000,5.9624],[1741737600000,6.0288],[1742515200000,6.0568],[1742774400000,6.0884],[1742860800000,6.1196],[1742947200000,6.1476],[1743033600000,6.1872],[1743120000000,6.1916],[1743379200000,6.1884],[1743465600000,6.1824],[1743552000000,6.1864],[1743638400000,6.1884],[1743724800000,6.172],[1743984000000,6.1488],[1744070400000,6.1124],[1744156800000,6.1056],[1744243200000,6.07],[1744329600000,6.0384],[1744588800000,6.0056],[1744675200000,5.9764],[1744761600000,5.9388],[1744848000000,5.9284],[1745193600000,5.8984],[1745280000000,5.9],[1745366400000,5.9],[1745452800000,5.914],[1745539200000,5.9128],[1745798400000,5.9264],[1745884800000,5.93],[1745971200000,5.9668],[1746057600000,6.008],[1746144000000,6.036],[1746403200000,6.0688],[1746489600000,6.0888],[1746576000000,6.1236],[1746662400000,6.1676],[1746748800000,6.2264]]};var kabukaUsChartTodayDatas = {"VSTM":[[1746783180000,7.37],[1746783480000,7.39],[1746783720000,7.3],[1746783960000,7.4],[1746784320000,7.36],[1746784560000,7.48],[1746784980000,7.41],[1746785160000,7.43],[1746785580000,7.3],[1746785760000,7.27],[1746786120000,7.22],[1746786360000,7.21],[1746786660000,7.13],[1746786960000,7.13],[1746787320000,7.15],[1746787560000,7.19],[1746787920000,7.2],[1746788160000,7.15],[1746788580000,7.15],[1746789000000,7.2],[1746789480000,7.15],[1746789720000,7.13],[1746790080000,7.01],[1746790680000,7.02],[1746791040000,7],[1746791280000,7.04],[1746791400000,7.09],[1746791640000,7.14],[1746791760000,7.09],[1746792240000,7.08],[1746792420000,7.09],[1746792720000,7.09],[1746792960000,7.1],[1746793320000,7.09],[1746793560000,7.06],[1746793980000,7.1],[1746794160000,7.1],[1746794580000,7.08],[1746794820000,7.14],[1746795240000,7.16],[1746795600000,7.17],[1746795960000,7.27],[1746796380000,7.22],[1746796560000,7.15],[1746796740000,7.17],[1746797580000,7.2],[1746797760000,7.2],[1746798300000,7.19],[1746798420000,7.21],[1746798780000,7.22],[1746799020000,7.2],[1746799440000,7.24],[1746799740000,7.21],[1746800040000,7.17],[1746800280000,7.19],[1746801060000,7.14],[1746802440000,7.16],[1746802620000,7.13],[1746802860000,7.14],[1746803220000,7.15],[1746803340000,7.15],[1746803700000,7.16],[1746803820000,7.13],[1746804240000,7.16],[1746804360000,7.17],[1746804780000,7.15],[1746804960000,7.17],[1746805320000,7.17],[1746805560000,7.15],[1746805980000,7.14],[1746806160000,7.11],[1746806400000,7.17]],"USDJPY=X":[[1746993600000,145.926],[1746993900000,145.916],[1746994200000,145.94],[1746994500000,146.131],[1746994800000,146.138],[1746995100000,146.223],[1746995400000,146.245],[1746995700000,146.192],[1746996000000,146.19],[1746996300000,146.061],[1746996600000,146.117],[1746996900000,146.11],[1746997200000,146.093],[1746997500000,145.94],[1746997800000,145.988],[1746998100000,145.836],[1746998400000,145.878],[1746998700000,145.822],[1746999000000,145.766],[1746999300000,145.742],[1746999600000,145.789],[1746999900000,145.787],[1747000200000,145.852],[1747000500000,145.871],[1747000800000,145.826],[1747001100000,145.867],[1747001400000,145.83],[1747001700000,145.81],[1747002000000,145.875],[1747002300000,145.909],[1747002600000,145.841],[1747002900000,145.831],[1747003200000,145.828],[1747003500000,145.857]]};