var kabukaUsChartDatas = {"stocks":[[1643155200000,1.74,1.74,1.5,1.52],[1643241600000,1.56,1.57,1.41,1.42],[1643328000000,1.43,1.44,1.34,1.44],[1643587200000,1.44,1.54,1.44,1.53],[1643673600000,1.55,1.61,1.5,1.57],[1643760000000,1.58,1.59,1.43,1.45],[1643846400000,1.4,1.48,1.32,1.34],[1643932800000,1.33,1.39,1.32,1.35],[1644192000000,1.35,1.46,1.35,1.4],[1644278400000,1.38,1.4,1.32,1.37],[1644364800000,1.4,1.48,1.4,1.46],[1644451200000,1.44,1.52,1.36,1.38],[1644537600000,1.37,1.46,1.35,1.36],[1644796800000,1.35,1.36,1.28,1.3],[1644883200000,1.34,1.39,1.31,1.38],[1644969600000,1.35,1.4,1.33,1.35],[1645056000000,1.36,1.37,1.25,1.25],[1645142400000,1.28,1.29,1.23,1.25],[1645488000000,1.24,1.3,1.21,1.21],[1645574400000,1.25,1.25,1.15,1.15],[1645660800000,1.1,1.26,1.09,1.25],[1645747200000,1.25,1.26,1.19,1.23],[1646006400000,1.22,1.26,1.19,1.2],[1646092800000,1.21,1.32,1.2,1.2],[1646179200000,1.22,1.25,1.19,1.22],[1646265600000,1.21,1.22,1.14,1.15],[1646352000000,1.16,1.18,1.1,1.1],[1646611200000,1.11,1.12,1.04,1.06],[1646697600000,1.1,1.18,1.04,1.12],[1646784000000,1.23,1.41,1.17,1.38],[1646870400000,1.36,1.37,1.24,1.31],[1646956800000,1.36,1.5,1.34,1.41],[1647216000000,1.4,1.41,1.15,1.2],[1647302400000,1.21,1.21,1.14,1.17],[1647388800000,1.17,1.21,1.11,1.21],[1647475200000,1.2,1.34,1.18,1.34],[1647561600000,1.33,1.39,1.26,1.33],[1647820800000,1.32,1.32,1.26,1.27],[1647907200000,1.27,1.32,1.24,1.3],[1647993600000,1.3,1.35,1.27,1.28],[1648080000000,1.31,1.31,1.21,1.23],[1648166400000,1.23,1.26,1.16,1.19],[1648425600000,1.24,1.34,1.21,1.32],[1648512000000,1.32,1.54,1.32,1.51],[1648598400000,1.5,1.65,1.46,1.5],[1648684800000,1.49,1.49,1.4,1.41],[1648771200000,1.41,1.44,1.35,1.43],[1649030400000,1.43,1.57,1.43,1.53],[1649116800000,1.53,1.55,1.46,1.52],[1649203200000,1.48,1.66,1.48,1.59],[1649289600000,1.61,1.67,1.57,1.62],[1649376000000,1.6,1.62,1.53,1.56],[1649635200000,1.53,1.55,1.46,1.52],[1649721600000,1.54,1.56,1.47,1.47],[1649808000000,1.5,1.56,1.45,1.53],[1649894400000,1.59,2.13,1.57,1.77],[1650240000000,1.79,1.97,1.71,1.83],[1650326400000,1.84,1.87,1.63,1.66],[1650412800000,1.65,1.76,1.61,1.69],[1650499200000,1.67,1.67,1.49,1.51],[1650585600000,1.51,1.58,1.51,1.56],[1650844800000,1.55,1.59,1.49,1.58],[1650931200000,1.57,1.57,1.49,1.5],[1651017600000,1.52,1.59,1.5,1.51],[1651104000000,1.5,1.54,1.42,1.52],[1651190400000,1.56,1.58,1.41,1.42],[1651449600000,1.43,1.48,1.37,1.45],[1651536000000,1.44,1.45,1.37,1.39],[1651622400000,1.39,1.46,1.33,1.46],[1651708800000,1.45,1.52,1.33,1.34],[1651795200000,1.31,1.31,1.24,1.26],[1652054400000,1.26,1.27,1.12,1.14],[1652140800000,1.28,1.3,1.15,1.21],[1652227200000,1.15,1.17,1,1.02],[1652313600000,1,1.17,1,1.07],[1652400000000,1.17,1.17,1.06,1.08],[1652659200000,1.08,1.11,1.03,1.03],[1652745600000,1.08,1.17,1.06,1.17],[1652832000000,1.16,1.23,1.14,1.17],[1652918400000,1.2,1.24,1.17,1.23],[1653004800000,1.3,1.35,1.19,1.25],[1653264000000,1.25,1.28,1.23,1.25],[1653350400000,1.21,1.26,1.19,1.25],[1653436800000,1.22,1.27,1.2,1.24],[1653523200000,1.23,1.29,1.23,1.24],[1653609600000,1.24,1.3,1.23,1.27],[1653955200000,1.26,1.33,1.25,1.28],[1654041600000,1.3,1.33,1.24,1.25],[1654128000000,1.25,1.33,1.25,1.3],[1654214400000,1.31,1.37,1.29,1.33],[1654473600000,1.35,1.36,1.21,1.22],[1654560000000,1.2,1.37,1.07,1.36],[1654646400000,1.32,1.47,1.29,1.43],[1654732800000,1.43,1.43,1.26,1.27],[1654819200000,1.25,1.25,1.18,1.18],[1655078400000,1.14,1.16,1.06,1.14],[1655164800000,1.15,1.15,1.02,1.06],[1655251200000,1.09,1.11,1.05,1.06],[1655337600000,1.08,1.09,1,1.04],[1655424000000,1.04,1.13,1.03,1.1],[1655769600000,1.12,1.16,1.04,1.1],[1655856000000,1.09,1.21,1.08,1.11],[1655942400000,1.11,1.24,1.11,1.24],[1656028800000,1.23,1.31,1.17,1.26],[1656288000000,1.29,1.3,1.13,1.21],[1656374400000,1.19,1.21,1.14,1.15],[1656460800000,1.14,1.22,1.12,1.2],[1656547200000,1.16,1.19,1.13,1.16],[1656633600000,1.14,1.22,1.09,1.13],[1656979200000,1.15,1.23,1.12,1.22],[1657065600000,1.22,1.23,1.17,1.18],[1657152000000,1.18,1.19,1.09,1.11],[1657238400000,1.13,1.2,1.11,1.19],[1657497600000,1.17,1.2,1.12,1.14],[1657584000000,1.13,1.17,1.09,1.17],[1657670400000,1.13,1.19,1.12,1.16],[1657756800000,1.15,1.17,1.12,1.13],[1657843200000,1.14,1.15,1.11,1.11],[1658102400000,1.12,1.15,1.11,1.11],[1658188800000,1.1,1.22,1.1,1.21],[1658275200000,1.2,1.25,1.2,1.25],[1658361600000,1.26,1.26,1.21,1.24],[1658448000000,1.25,1.27,1.16,1.17],[1658707200000,1.17,1.18,1.12,1.12],[1658793600000,1.12,1.14,1.11,1.11],[1658880000000,1.12,1.15,1.11,1.13],[1658966400000,1.13,1.14,1.09,1.11],[1659052800000,1.11,1.11,1.06,1.07],[1659312000000,1.07,1.11,1.05,1.08],[1659398400000,1.08,1.11,1.07,1.08],[1659484800000,1.09,1.15,1.08,1.12],[1659571200000,1.12,1.15,1.12,1.13],[1659657600000,1.12,1.2,1.12,1.19],[1659916800000,1.17,1.3,1.16,1.28],[1660003200000,1.26,1.26,1.15,1.21],[1660089600000,1.22,1.28,1.22,1.26],[1660176000000,1.27,1.28,1.2,1.21],[1660262400000,1.24,1.27,1.22,1.27],[1660521600000,1.28,1.4,1.25,1.37],[1660608000000,1.4,1.46,1.35,1.37],[1660694400000,1.36,1.39,1.3,1.3],[1660780800000,1.3,1.31,1.24,1.26],[1660867200000,1.24,1.27,1.17,1.17],[1661126400000,1.17,1.22,1.12,1.19],[1661212800000,1.21,1.25,1.2,1.22],[1661299200000,1.2,1.36,1.18,1.35],[1661385600000,1.35,1.39,1.35,1.37],[1661472000000,1.35,1.36,1.27,1.27],[1661731200000,1.27,1.28,1.19,1.2],[1661817600000,1.23,1.24,1.14,1.18],[1661904000000,1.19,1.22,1.15,1.16],[1661990400000,1.16,1.19,1.12,1.15],[1662076800000,1.14,1.22,1.14,1.18],[1662422400000,1.21,1.21,1.14,1.15],[1662508800000,1.21,1.23,1.16,1.22],[1662595200000,1.23,1.33,1.21,1.33],[1662681600000,1.34,1.34,1.21,1.24],[1662940800000,1.22,1.31,1.2,1.29],[1663027200000,1.25,1.26,1.2,1.22],[1663113600000,1.19,1.22,1.18,1.19],[1663200000000,1.19,1.27,1.19,1.21],[1663286400000,1.19,1.19,1.15,1.18],[1663545600000,1.15,1.16,1.1,1.13],[1663632000000,1.12,1.13,1.09,1.12],[1663718400000,1.11,1.11,1.05,1.06],[1663804800000,1.06,1.06,0.92,1.01],[1663891200000,1,1.03,0.9,0.92],[1664150400000,0.9,0.96,0.9,0.92],[1664236800000,0.92,0.97,0.91,0.92],[1664323200000,0.93,0.96,0.93,0.93],[1664409600000,0.94,0.94,0.85,0.87],[1664496000000,0.87,0.9,0.85,0.85],[1664755200000,0.88,0.89,0.85,0.87],[1664841600000,0.73,0.75,0.57,0.57],[1664928000000,0.58,0.58,0.53,0.53],[1665014400000,0.56,0.56,0.49,0.53],[1665100800000,0.52,0.54,0.49,0.49],[1665360000000,0.48,0.5,0.47,0.48],[1665446400000,0.49,0.49,0.44,0.45],[1665532800000,0.46,0.47,0.41,0.41],[1665619200000,0.4,0.41,0.38,0.39],[1665705600000,0.41,0.42,0.36,0.36],[1665964800000,0.39,0.39,0.35,0.37],[1666051200000,0.37,0.38,0.35,0.35],[1666137600000,0.35,0.35,0.31,0.31],[1666224000000,0.31,0.32,0.29,0.3],[1666310400000,0.3,0.33,0.29,0.31],[1666569600000,0.32,0.33,0.3,0.3],[1666656000000,0.3,0.39,0.3,0.38],[1666742400000,0.4,0.41,0.34,0.35],[1666828800000,0.36,0.37,0.35,0.35],[1666915200000,0.36,0.43,0.34,0.41],[1667174400000,0.42,0.43,0.39,0.42],[1667260800000,0.43,0.45,0.41,0.43],[1667347200000,0.47,0.47,0.39,0.39],[1667433600000,0.39,0.42,0.38,0.4],[1667520000000,0.42,0.42,0.37,0.39],[1667779200000,0.39,0.41,0.38,0.39],[1667865600000,0.4,0.43,0.38,0.4],[1667952000000,0.39,0.4,0.36,0.38],[1668038400000,0.39,0.41,0.37,0.41],[1668124800000,0.41,0.43,0.39,0.42],[1668384000000,0.41,0.42,0.39,0.4],[1668470400000,0.41,0.42,0.39,0.42],[1668556800000,0.42,0.42,0.39,0.4],[1668643200000,0.4,0.41,0.36,0.4],[1668729600000,0.41,0.41,0.38,0.41],[1668988800000,0.4,0.41,0.38,0.4],[1669075200000,0.39,0.4,0.38,0.38],[1669161600000,0.38,0.4,0.38,0.39],[1669334400000,0.4,0.41,0.38,0.39],[1669593600000,0.39,0.4,0.39,0.39],[1669680000000,0.4,0.42,0.39,0.41],[1669766400000,0.41,0.47,0.4,0.46],[1669852800000,0.46,0.46,0.43,0.44],[1669939200000,0.43,0.44,0.41,0.44],[1670198400000,0.44,0.45,0.41,0.42],[1670284800000,0.41,0.43,0.38,0.4],[1670371200000,0.39,0.41,0.39,0.4],[1670457600000,0.42,0.43,0.4,0.41],[1670544000000,0.41,0.45,0.4,0.45],[1670803200000,0.45,0.49,0.43,0.48],[1670889600000,0.48,0.48,0.4,0.45],[1670976000000,0.44,0.47,0.43,0.44],[1671062400000,0.43,0.45,0.41,0.42],[1671148800000,0.4,0.42,0.38,0.39],[1671408000000,0.38,0.38,0.36,0.38],[1671494400000,0.36,0.39,0.36,0.37],[1671580800000,0.37,0.4,0.36,0.37],[1671667200000,0.37,0.38,0.37,0.37],[1671753600000,0.38,0.38,0.34,0.34],[1672099200000,0.35,0.35,0.33,0.33],[1672185600000,0.33,0.35,0.32,0.34],[1672272000000,0.34,0.38,0.34,0.37],[1672358400000,0.34,0.4,0.34,0.4],[1672704000000,0.39,0.42,0.39,0.42],[1672790400000,0.43,0.46,0.4,0.44],[1672876800000,0.44,0.46,0.42,0.45],[1672963200000,0.46,0.47,0.44,0.47],[1673222400000,0.47,0.48,0.42,0.44],[1673308800000,0.45,0.54,0.45,0.5],[1673395200000,0.51,0.58,0.5,0.56],[1673481600000,0.57,0.59,0.52,0.54],[1673568000000,0.55,0.61,0.54,0.61],[1673913600000,0.62,0.64,0.57,0.59],[1674000000000,0.59,0.6,0.57,0.58],[1674086400000,0.55,0.58,0.54,0.56],[1674172800000,0.57,0.6,0.54,0.59],[1674432000000,0.6,0.62,0.58,0.59],[1674518400000,0.63,0.63,0.61,0.61],[1674604800000,0.61,0.64,0.59,0.63],[1674691200000,0.66,0.69,0.65,0.69],[1674777600000,0.68,0.69,0.65,0.66],[1675036800000,0.68,0.68,0.63,0.63],[1675123200000,0.67,0.67,0.63,0.65],[1675209600000,0.64,0.67,0.63,0.64],[1675296000000,0.67,0.72,0.64,0.7],[1675382400000,0.7,0.72,0.68,0.71],[1675641600000,0.71,0.72,0.67,0.69],[1675728000000,0.71,0.71,0.67,0.69],[1675814400000,0.71,0.72,0.67,0.68],[1675900800000,0.68,0.71,0.6,0.62],[1675987200000,0.66,0.66,0.62,0.65],[1676246400000,0.64,0.65,0.62,0.63],[1676332800000,0.63,0.64,0.58,0.59],[1676419200000,0.61,0.63,0.58,0.59],[1676505600000,0.59,0.61,0.56,0.58],[1676592000000,0.6,0.6,0.55,0.58],[1676937600000,0.58,0.58,0.52,0.53],[1677024000000,0.53,0.54,0.49,0.5],[1677110400000,0.5,0.51,0.46,0.48],[1677196800000,0.49,0.5,0.43,0.45],[1677456000000,0.47,0.52,0.47,0.49],[1677542400000,0.53,0.55,0.5,0.52],[1677628800000,0.52,0.53,0.48,0.5],[1677715200000,0.48,0.5,0.48,0.49],[1677801600000,0.5,0.5,0.47,0.49],[1678060800000,0.5,0.5,0.47,0.47],[1678147200000,0.47,0.47,0.44,0.45],[1678233600000,0.45,0.46,0.44,0.45],[1678320000000,0.45,0.46,0.42,0.43],[1678406400000,0.44,0.44,0.36,0.39],[1678665600000,0.43,0.45,0.41,0.45],[1678752000000,0.45,0.46,0.41,0.43],[1678838400000,0.45,0.46,0.42,0.43],[1678924800000,0.42,0.45,0.4,0.45],[1679011200000,0.45,0.47,0.42,0.46],[1679270400000,0.44,0.46,0.43,0.45],[1679356800000,0.46,0.46,0.43,0.45],[1679443200000,0.45,0.45,0.42,0.43],[1679529600000,0.42,0.45,0.41,0.44],[1679616000000,0.43,0.44,0.42,0.44],[1679875200000,0.44,0.45,0.42,0.42],[1679961600000,0.43,0.43,0.42,0.42],[1680048000000,0.42,0.45,0.42,0.45],[1680134400000,0.45,0.45,0.4,0.4],[1680220800000,0.43,0.43,0.4,0.42],[1680480000000,0.42,0.42,0.39,0.39],[1680566400000,0.39,0.4,0.35,0.35],[1680652800000,0.37,0.42,0.37,0.42],[1680739200000,0.43,0.43,0.39,0.4],[1681084800000,0.42,0.42,0.39,0.4],[1681171200000,0.39,0.4,0.37,0.39],[1681257600000,0.39,0.41,0.37,0.38],[1681344000000,0.4,0.4,0.38,0.39],[1681430400000,0.39,0.4,0.38,0.39],[1681689600000,0.39,0.4,0.39,0.39],[1681776000000,0.4,0.4,0.38,0.38],[1681862400000,0.39,0.4,0.38,0.39],[1681948800000,0.39,0.4,0.39,0.39],[1682035200000,0.39,0.39,0.37,0.37],[1682294400000,0.41,0.41,0.37,0.38],[1682380800000,0.38,0.39,0.36,0.37],[1682467200000,0.38,0.39,0.36,0.37],[1682553600000,0.36,0.39,0.36,0.39],[1682640000000,0.4,0.4,0.38,0.39],[1682899200000,0.4,0.45,0.4,0.44],[1682985600000,0.45,0.45,0.43,0.44],[1683072000000,0.45,0.45,0.43,0.44],[1683158400000,0.45,0.45,0.43,0.45],[1683244800000,0.45,0.45,0.4,0.43],[1683504000000,0.43,0.44,0.4,0.42],[1683590400000,0.42,0.43,0.41,0.43],[1683676800000,0.42,0.43,0.41,0.43],[1683763200000,0.44,0.44,0.4,0.41],[1683849600000,0.43,0.43,0.4,0.4],[1684108800000,0.42,0.42,0.41,0.42],[1684195200000,0.43,0.43,0.41,0.42],[1684281600000,0.42,0.42,0.39,0.4],[1684368000000,0.42,0.43,0.4,0.43],[1684454400000,0.46,0.47,0.43,0.45],[1684713600000,0.5,0.5,0.44,0.47],[1684800000000,0.47,0.48,0.45,0.46],[1684886400000,0.44,0.46,0.44,0.44],[1684972800000,0.44,0.49,0.41,0.45],[1685059200000,0.5,1.21,0.46,1.01],[1685404800000,1.05,1.27,1,1.04],[1685491200000,0.95,1.12,0.85,1.02],[1685577600000,11.95,12.47,11.03,12.06],[1685664000000,11.75,12.05,11.45,11.96],[1685923200000,11.76,12.8,11.75,12.05],[1686009600000,12,13.25,11.22,11.55],[1686096000000,11.38,11.55,11.01,11.2],[1686182400000,11.01,11.26,10.91,11.16],[1686268800000,11.21,11.21,10.3,10.55],[1686528000000,10.49,11.19,9.83,9.89],[1686614400000,9.65,10.08,8.8,9.53],[1686700800000,9.31,9.62,9.2,9.32],[1686787200000,11.12,12,10,10.82],[1686873600000,9.91,11.12,9.9,10.28],[1687219200000,10.3,10.35,9.6,9.81],[1687305600000,9.74,9.91,9.41,9.72],[1687392000000,9.62,9.65,9.25,9.25],[1687478400000,9.24,9.27,8.54,8.77],[1687737600000,9.45,9.45,8.07,8.55],[1687824000000,8.44,8.55,8.04,8.06],[1687910400000,7.96,8,7.1,7.1],[1687996800000,7.28,7.7,7.24,7.59],[1688083200000,7.64,7.88,7.41,7.44],[1688342400000,7.37,7.77,7.37,7.75],[1688515200000,7.62,8.08,7.62,7.88],[1688601600000,7.93,8.23,7.81,7.96],[1688688000000,7.92,8.3,7.85,8],[1688947200000,8.24,9.33,8.09,8.76],[1689033600000,8.7,9.29,8.46,9.16],[1689120000000,9.47,9.47,8.87,9.05],[1689206400000,9.14,9.14,8.75,9.04],[1689292800000,9,9.18,8.79,9.08],[1689552000000,9.08,9.31,8.96,9.05],[1689638400000,9.02,9.43,8.94,9.09],[1689724800000,9.09,9.32,8.98,8.98],[1689811200000,8.91,9.1,8.91,9.06],[1689897600000,9.09,9.98,9.02,9.9],[1690156800000,9.9,10.28,9.55,9.66],[1690243200000,9.73,9.87,9.42,9.46],[1690329600000,9.4,9.6,9.19,9.56],[1690416000000,9.56,9.67,9.32,9.64],[1690502400000,9.71,10.67,9.62,10.3],[1690761600000,10.3,11.33,10.21,11.06],[1690848000000,11.07,11.2,10.77,10.98],[1690934400000,10.75,10.75,10.25,10.44],[1691020800000,10.31,10.97,10.26,10.79],[1691107200000,10.75,11.28,10.61,11.16],[1691366400000,11.09,11.18,9.61,10.22],[1691452800000,10.1,10.42,9.91,10.03],[1691539200000,10.4,10.65,9.95,10],[1691625600000,10.01,10.33,9.7,9.82],[1691712000000,9.72,10.13,9.65,9.81],[1691971200000,9.79,9.79,9.36,9.53],[1692057600000,9.5,9.79,9.44,9.55],[1692144000000,9.42,9.68,9.29,9.59],[1692230400000,9.6,9.87,9.44,9.79],[1692316800000,9.67,10.27,9.52,10.25],[1692576000000,10.29,11.09,10.16,10.62],[1692662400000,10.62,10.62,9.64,9.77],[1692748800000,9.75,10.58,9.72,10.57],[1692835200000,10.61,10.65,10.16,10.32],[1692921600000,10.33,10.55,10.29,10.36],[1693180800000,10.43,10.55,9.74,9.98],[1693267200000,9.93,10.26,9.76,9.8],[1693353600000,9.76,10.06,9.73,9.98],[1693440000000,9.88,10.15,9.7,9.76],[1693526400000,9.84,10,9.6,9.86],[1693872000000,9.76,9.89,9.68,9.8],[1693958400000,9.77,9.98,9.55,9.96],[1694044800000,9.77,9.97,9.57,9.83],[1694131200000,9.79,9.79,9.52,9.72],[1694390400000,9.85,9.92,9.7,9.79],[1694476800000,9.71,10.05,9.67,9.81],[1694563200000,9.61,9.8,9.5,9.52],[1694649600000,9.55,9.8,9.5,9.69],[1694736000000,9.63,9.93,9.23,9.9],[1694995200000,9.57,10.3,9.4,9.9],[1695081600000,9.85,9.91,9.45,9.5],[1695168000000,9.5,9.61,9.43,9.5],[1695254400000,9.37,9.54,9.22,9.5],[1695340800000,9.56,9.83,9.3,9.7],[1695600000000,9.59,9.61,9.33,9.37],[1695686400000,9.31,9.54,8.82,8.95],[1695772800000,9.21,9.5,8.62,8.77],[1695859200000,8.78,8.78,8.05,8.32],[1695945600000,8.46,8.46,7.83,8.13],[1696204800000,8.11,8.13,7.64,7.84],[1696291200000,7.73,7.96,7.56,7.9],[1696377600000,7.94,7.94,7.27,7.4],[1696464000000,7.45,7.82,7.22,7.75],[1696550400000,7.7,8.05,7.41,8.01],[1696809600000,7.94,8.03,7.57,7.6],[1696896000000,7.6,8.17,7.58,8.06],[1696982400000,8.06,8.31,7.95,8.22],[1697068800000,8.29,9,7.5,7.65],[1697155200000,7.59,8.07,7.36,7.91],[1697414400000,7.95,8.09,7.82,7.86],[1697500800000,7.72,8.02,7.71,7.93],[1697587200000,7.91,7.91,7.45,7.59],[1697673600000,7.57,7.57,7.23,7.25],[1697760000000,7.22,7.38,7.15,7.34],[1698019200000,7.25,7.25,6.6,6.62],[1698105600000,6.62,7.19,6.58,6.89],[1698192000000,6.8,6.8,6.27,6.61],[1698278400000,6.75,7.33,6.5,6.75],[1698364800000,6.5,6.75,6.15,6.22],[1698624000000,6.18,6.56,6.09,6.22],[1698710400000,6.17,6.59,6.17,6.28],[1698796800000,6.3,6.47,6.19,6.31],[1698883200000,6.33,6.53,6.28,6.44],[1698969600000,6.56,7.26,6.52,6.85],[1699228800000,6.85,6.92,6.55,6.62],[1699315200000,6.53,7.39,6.53,7.06],[1699401600000,7.16,7.3,6.8,7.07],[1699488000000,7,7.06,6.6,6.67],[1699574400000,6.68,6.72,6,6.38],[1699833600000,6.32,6.47,6.21,6.38],[1699920000000,6.55,6.86,6.09,6.23],[1700006400000,6.44,6.44,6.05,6.14],[1700092800000,6.17,6.35,5.94,6.05],[1700179200000,6.05,6.48,6.01,6.33],[1700438400000,6.37,6.5,6.15,6.45],[1700524800000,6.49,6.54,6.21,6.28],[1700611200000,6.47,6.48,6.17,6.43],[1700784000000,6.4,6.85,6.36,6.77],[1701043200000,6.85,6.85,6.5,6.55],[1701129600000,6.5,6.55,6.3,6.32],[1701216000000,6.32,6.58,6.32,6.4],[1701302400000,6.47,6.94,6.47,6.89],[1701388800000,6.8,7.08,6.56,7.01],[1701648000000,6.97,7.57,6.97,7.49],[1701734400000,7.5,7.79,7.19,7.24],[1701820800000,7.29,7.79,7.11,7.41],[1701907200000,7.43,7.72,7.26,7.59],[1701993600000,7.59,7.8,7.31,7.36],[1702252800000,7.37,7.4,7.14,7.17],[1702339200000,7.14,7.4,6.98,7.03],[1702425600000,7.02,7.78,7.02,7.78],[1702512000000,8.06,8.06,7.47,7.67],[1702598400000,7.63,7.65,7.04,7.61],[1702857600000,7.52,8.09,7.42,7.81],[1702944000000,7.85,8.03,7.66,8.01],[1703030400000,8.04,8.36,7.69,7.77],[1703116800000,7.8,8.15,7.7,8.04],[1703203200000,8.04,8.49,7.95,8.26],[1703548800000,8.32,8.33,7.86,8.04],[1703635200000,8.25,8.34,7.92,8.3],[1703721600000,8.26,8.4,8.16,8.27],[1703808000000,8.2,8.45,8.1,8.14],[1704153600000,8.14,8.66,8.12,8.3],[1704240000000,8.13,8.31,7.88,8.18],[1704326400000,8.18,8.66,8.03,8.46],[1704412800000,8.33,8.69,8.13,8.48],[1704672000000,8.45,9.27,8.32,9.27],[1704758400000,9.22,10.26,9.2,10],[1704844800000,10.05,10.43,9.94,10.43],[1704931200000,10.38,10.74,10.15,10.64],[1705017600000,10.74,11.19,10.67,10.99],[1705363200000,11.57,11.57,10.51,11.03],[1705449600000,10.95,11.3,10.86,11.11],[1705536000000,11.11,11.11,10.33,10.39],[1705622400000,10.57,11.17,9.78,11.17],[1705881600000,11.26,11.43,10.39,10.63],[1705968000000,10.83,10.83,10.4,10.74],[1706054400000,10.8,11.09,10.56,10.77],[1706140800000,10.98,11.99,10.88,11.89],[1706227200000,11.78,12.2,11.27,11.52],[1706486400000,11.4,12.47,11.4,12.34],[1706572800000,12.11,12.13,10.98,11.71],[1706659200000,11.55,12.12,11.55,11.75],[1706745600000,11.72,12.54,11.38,12.25],[1706832000000,12.39,12.39,11.85,12.25],[1707091200000,12.02,12.37,11.9,12.3],[1707177600000,12.35,14.22,12.32,14.07],[1707264000000,14,14.17,13.15,13.45],[1707350400000,13.51,14.09,13.12,13.45],[1707436800000,13.47,13.97,13.18,13.22],[1707696000000,13.2,13.24,11.55,11.86],[1707782400000,11.92,12.09,11.29,11.74],[1707868800000,11.81,12.18,11.48,11.86],[1707955200000,12.1,12.13,11.47,11.74],[1708041600000,11.52,12.92,11.41,12.45],[1708387200000,12.61,12.79,12.17,12.67],[1708473600000,12.74,13.17,12.32,12.33],[1708560000000,12.74,12.49,11.61,12.04],[1708646400000,12.38,13.25,12.05,12.7],[1708905600000,12.38,13.29,12.2,13.09],[1708992000000,13.41,13.82,12.87,13.12],[1709078400000,13.03,13.23,12.58,12.81],[1709164800000,13.02,13.02,12.33,12.46],[1709251200000,12.74,13.54,12.46,13.02],[1709510400000,13.05,13.05,12.39,12.69],[1709596800000,12.43,12.79,12.28,12.4],[1709683200000,12.62,12.86,12.22,12.69],[1709769600000,12.75,12.88,11.78,11.79],[1709856000000,11.74,12,11.33,11.57],[1710115200000,11.56,11.86,11.44,11.44],[1710201600000,11.44,11.44,10.78,10.84],[1710288000000,10.78,11.02,10.6,10.74],[1710374400000,10.6,10.62,10.21,10.5],[1710460800000,9.99,11.11,9.81,11],[1710720000000,11,11.13,10.5,10.62],[1710806400000,10.46,11.45,10.21,11.31],[1710892800000,11.3,12.24,11.28,11.79],[1710979200000,11.7,12.5,11.4,11.93],[1711065600000,11.93,12.37,11.77,12.04],[1711324800000,11.98,12.1,11.51,11.53],[1711411200000,11.7,11.88,11.41,11.59],[1711497600000,11.77,12.26,11.54,11.82],[1711584000000,11.79,12.1,11.68,11.8],[1711929600000,12.05,12.05,11.4,11.73],[1712016000000,11.67,11.86,11.4,11.52],[1712102400000,11.58,11.99,11.38,11.98],[1712188800000,11.95,12.19,11.29,11.33],[1712275200000,11.18,11.81,10.86,11.44],[1712534400000,11.42,11.98,11.28,11.86],[1712620800000,12.09,12.26,11.6,11.74],[1712707200000,11.5,11.66,11.12,11.3],[1712793600000,11.27,11.82,11.13,11.81],[1712880000000,11.76,11.77,11.1,11.3],[1713139200000,11.3,11.34,10.94,11.07],[1713225600000,11.03,11.49,10.93,10.93],[1713312000000,10.9,11.18,10.77,10.84],[1713398400000,10.89,11.02,10.19,10.23],[1713484800000,10.1,10.36,9.56,9.84],[1713744000000,9.84,10,9.67,9.74],[1713830400000,9.68,9.92,9.58,9.61],[1713916800000,9.54,9.75,9.27,9.31],[1714003200000,9.13,9.38,9.03,9.22],[1714089600000,9.23,9.52,9.23,9.38],[1714348800000,9.4,9.8,9.4,9.63],[1714435200000,9.67,9.99,9.67,9.98],[1714521600000,10,10.62,9.88,9.98],[1714608000000,10.01,10.45,9.81,10.36]],"move5":[[1643846400000,1.466],[1643932800000,1.448],[1644192000000,1.422],[1644278400000,1.382],[1644364800000,1.384],[1644451200000,1.392],[1644537600000,1.394],[1644796800000,1.374],[1644883200000,1.376],[1644969600000,1.354],[1645056000000,1.328],[1645142400000,1.306],[1645488000000,1.288],[1645574400000,1.242],[1645660800000,1.222],[1645747200000,1.218],[1646006400000,1.208],[1646092800000,1.206],[1646179200000,1.22],[1646265600000,1.2],[1646352000000,1.174],[1646611200000,1.146],[1646697600000,1.13],[1646784000000,1.162],[1646870400000,1.194],[1646956800000,1.256],[1647216000000,1.284],[1647302400000,1.294],[1647388800000,1.26],[1647475200000,1.266],[1647561600000,1.25],[1647820800000,1.264],[1647907200000,1.29],[1647993600000,1.304],[1648080000000,1.282],[1648166400000,1.254],[1648425600000,1.264],[1648512000000,1.306],[1648598400000,1.35],[1648684800000,1.386],[1648771200000,1.434],[1649030400000,1.476],[1649116800000,1.478],[1649203200000,1.496],[1649289600000,1.538],[1649376000000,1.564],[1649635200000,1.562],[1649721600000,1.552],[1649808000000,1.54],[1649894400000,1.57],[1650240000000,1.624],[1650326400000,1.652],[1650412800000,1.696],[1650499200000,1.692],[1650585600000,1.65],[1650844800000,1.6],[1650931200000,1.568],[1651017600000,1.532],[1651104000000,1.534],[1651190400000,1.506],[1651449600000,1.48],[1651536000000,1.458],[1651622400000,1.448],[1651708800000,1.412],[1651795200000,1.38],[1652054400000,1.318],[1652140800000,1.282],[1652227200000,1.194],[1652313600000,1.14],[1652400000000,1.104],[1652659200000,1.082],[1652745600000,1.074],[1652832000000,1.104],[1652918400000,1.136],[1653004800000,1.17],[1653264000000,1.214],[1653350400000,1.23],[1653436800000,1.244],[1653523200000,1.246],[1653609600000,1.25],[1653955200000,1.256],[1654041600000,1.256],[1654128000000,1.268],[1654214400000,1.286],[1654473600000,1.276],[1654560000000,1.292],[1654646400000,1.328],[1654732800000,1.322],[1654819200000,1.292],[1655078400000,1.276],[1655164800000,1.216],[1655251200000,1.142],[1655337600000,1.096],[1655424000000,1.08],[1655769600000,1.072],[1655856000000,1.082],[1655942400000,1.118],[1656028800000,1.162],[1656288000000,1.184],[1656374400000,1.194],[1656460800000,1.212],[1656547200000,1.196],[1656633600000,1.17],[1656979200000,1.172],[1657065600000,1.178],[1657152000000,1.16],[1657238400000,1.166],[1657497600000,1.168],[1657584000000,1.158],[1657670400000,1.154],[1657756800000,1.158],[1657843200000,1.142],[1658102400000,1.136],[1658188800000,1.144],[1658275200000,1.162],[1658361600000,1.184],[1658448000000,1.196],[1658707200000,1.198],[1658793600000,1.178],[1658880000000,1.154],[1658966400000,1.128],[1659052800000,1.108],[1659312000000,1.1],[1659398400000,1.094],[1659484800000,1.092],[1659571200000,1.096],[1659657600000,1.12],[1659916800000,1.16],[1660003200000,1.186],[1660089600000,1.214],[1660176000000,1.23],[1660262400000,1.246],[1660521600000,1.264],[1660608000000,1.296],[1660694400000,1.304],[1660780800000,1.314],[1660867200000,1.294],[1661126400000,1.258],[1661212800000,1.228],[1661299200000,1.238],[1661385600000,1.26],[1661472000000,1.28],[1661731200000,1.282],[1661817600000,1.274],[1661904000000,1.236],[1661990400000,1.192],[1662076800000,1.174],[1662422400000,1.164],[1662508800000,1.172],[1662595200000,1.206],[1662681600000,1.224],[1662940800000,1.246],[1663027200000,1.26],[1663113600000,1.254],[1663200000000,1.23],[1663286400000,1.218],[1663545600000,1.186],[1663632000000,1.166],[1663718400000,1.14],[1663804800000,1.1],[1663891200000,1.048],[1664150400000,1.006],[1664236800000,0.966],[1664323200000,0.94],[1664409600000,0.912],[1664496000000,0.898],[1664755200000,0.888],[1664841600000,0.818],[1664928000000,0.738],[1665014400000,0.67],[1665100800000,0.598],[1665360000000,0.52],[1665446400000,0.496],[1665532800000,0.472],[1665619200000,0.444],[1665705600000,0.418],[1665964800000,0.396],[1666051200000,0.376],[1666137600000,0.356],[1666224000000,0.338],[1666310400000,0.328],[1666569600000,0.314],[1666656000000,0.32],[1666742400000,0.328],[1666828800000,0.338],[1666915200000,0.358],[1667174400000,0.382],[1667260800000,0.392],[1667347200000,0.4],[1667433600000,0.41],[1667520000000,0.406],[1667779200000,0.4],[1667865600000,0.394],[1667952000000,0.392],[1668038400000,0.394],[1668124800000,0.4],[1668384000000,0.402],[1668470400000,0.406],[1668556800000,0.41],[1668643200000,0.408],[1668729600000,0.406],[1668988800000,0.406],[1669075200000,0.398],[1669161600000,0.396],[1669334400000,0.394],[1669593600000,0.39],[1669680000000,0.392],[1669766400000,0.408],[1669852800000,0.418],[1669939200000,0.428],[1670198400000,0.434],[1670284800000,0.432],[1670371200000,0.42],[1670457600000,0.414],[1670544000000,0.416],[1670803200000,0.428],[1670889600000,0.438],[1670976000000,0.446],[1671062400000,0.448],[1671148800000,0.436],[1671408000000,0.416],[1671494400000,0.4],[1671580800000,0.386],[1671667200000,0.376],[1671753600000,0.366],[1672099200000,0.356],[1672185600000,0.35],[1672272000000,0.35],[1672358400000,0.356],[1672704000000,0.372],[1672790400000,0.394],[1672876800000,0.416],[1672963200000,0.436],[1673222400000,0.444],[1673308800000,0.46],[1673395200000,0.484],[1673481600000,0.502],[1673568000000,0.53],[1673913600000,0.56],[1674000000000,0.576],[1674086400000,0.576],[1674172800000,0.586],[1674432000000,0.582],[1674518400000,0.586],[1674604800000,0.596],[1674691200000,0.622],[1674777600000,0.636],[1675036800000,0.644],[1675123200000,0.652],[1675209600000,0.654],[1675296000000,0.656],[1675382400000,0.666],[1675641600000,0.678],[1675728000000,0.686],[1675814400000,0.694],[1675900800000,0.678],[1675987200000,0.666],[1676246400000,0.654],[1676332800000,0.634],[1676419200000,0.616],[1676505600000,0.608],[1676592000000,0.594],[1676937600000,0.574],[1677024000000,0.556],[1677110400000,0.534],[1677196800000,0.508],[1677456000000,0.49],[1677542400000,0.488],[1677628800000,0.488],[1677715200000,0.49],[1677801600000,0.498],[1678060800000,0.494],[1678147200000,0.48],[1678233600000,0.47],[1678320000000,0.458],[1678406400000,0.438],[1678665600000,0.434],[1678752000000,0.43],[1678838400000,0.426],[1678924800000,0.43],[1679011200000,0.444],[1679270400000,0.444],[1679356800000,0.448],[1679443200000,0.448],[1679529600000,0.446],[1679616000000,0.442],[1679875200000,0.436],[1679961600000,0.43],[1680048000000,0.434],[1680134400000,0.426],[1680220800000,0.422],[1680480000000,0.416],[1680566400000,0.402],[1680652800000,0.396],[1680739200000,0.396],[1681084800000,0.392],[1681171200000,0.392],[1681257600000,0.398],[1681344000000,0.392],[1681430400000,0.39],[1681689600000,0.388],[1681776000000,0.386],[1681862400000,0.388],[1681948800000,0.388],[1682035200000,0.384],[1682294400000,0.382],[1682380800000,0.38],[1682467200000,0.376],[1682553600000,0.376],[1682640000000,0.38],[1682899200000,0.392],[1682985600000,0.406],[1683072000000,0.42],[1683158400000,0.432],[1683244800000,0.44],[1683504000000,0.436],[1683590400000,0.434],[1683676800000,0.432],[1683763200000,0.424],[1683849600000,0.418],[1684108800000,0.418],[1684195200000,0.416],[1684281600000,0.41],[1684368000000,0.414],[1684454400000,0.424],[1684713600000,0.434],[1684800000000,0.442],[1684886400000,0.45],[1684972800000,0.454],[1685059200000,0.566],[1685404800000,0.68],[1685491200000,0.792],[1685577600000,3.116],[1685664000000,5.418],[1685923200000,7.626],[1686009600000,9.728],[1686096000000,11.764],[1686182400000,11.584],[1686268800000,11.302],[1686528000000,10.87],[1686614400000,10.466],[1686700800000,10.09],[1686787200000,10.022],[1686873600000,9.968],[1687219200000,9.952],[1687305600000,9.99],[1687392000000,9.976],[1687478400000,9.566],[1687737600000,9.22],[1687824000000,8.87],[1687910400000,8.346],[1687996800000,8.014],[1688083200000,7.748],[1688342400000,7.588],[1688515200000,7.552],[1688601600000,7.724],[1688688000000,7.806],[1688947200000,8.07],[1689033600000,8.352],[1689120000000,8.586],[1689206400000,8.802],[1689292800000,9.018],[1689552000000,9.076],[1689638400000,9.062],[1689724800000,9.048],[1689811200000,9.052],[1689897600000,9.216],[1690156800000,9.338],[1690243200000,9.412],[1690329600000,9.528],[1690416000000,9.644],[1690502400000,9.724],[1690761600000,10.004],[1690848000000,10.308],[1690934400000,10.484],[1691020800000,10.714],[1691107200000,10.886],[1691366400000,10.718],[1691452800000,10.528],[1691539200000,10.44],[1691625600000,10.246],[1691712000000,9.976],[1691971200000,9.838],[1692057600000,9.742],[1692144000000,9.66],[1692230400000,9.654],[1692316800000,9.742],[1692576000000,9.96],[1692662400000,10.004],[1692748800000,10.2],[1692835200000,10.306],[1692921600000,10.328],[1693180800000,10.2],[1693267200000,10.206],[1693353600000,10.088],[1693440000000,9.976],[1693526400000,9.876],[1693872000000,9.84],[1693958400000,9.872],[1694044800000,9.842],[1694131200000,9.834],[1694390400000,9.82],[1694476800000,9.822],[1694563200000,9.734],[1694649600000,9.706],[1694736000000,9.742],[1694995200000,9.764],[1695081600000,9.702],[1695168000000,9.698],[1695254400000,9.66],[1695340800000,9.62],[1695600000000,9.514],[1695686400000,9.404],[1695772800000,9.258],[1695859200000,9.022],[1695945600000,8.708],[1696204800000,8.402],[1696291200000,8.192],[1696377600000,7.918],[1696464000000,7.804],[1696550400000,7.78],[1696809600000,7.732],[1696896000000,7.764],[1696982400000,7.928],[1697068800000,7.908],[1697155200000,7.888],[1697414400000,7.94],[1697500800000,7.914],[1697587200000,7.788],[1697673600000,7.708],[1697760000000,7.594],[1698019200000,7.346],[1698105600000,7.138],[1698192000000,6.942],[1698278400000,6.842],[1698364800000,6.618],[1698624000000,6.538],[1698710400000,6.416],[1698796800000,6.356],[1698883200000,6.294],[1698969600000,6.42],[1699228800000,6.5],[1699315200000,6.656],[1699401600000,6.808],[1699488000000,6.854],[1699574400000,6.76],[1699833600000,6.712],[1699920000000,6.546],[1700006400000,6.36],[1700092800000,6.236],[1700179200000,6.226],[1700438400000,6.24],[1700524800000,6.25],[1700611200000,6.308],[1700784000000,6.452],[1701043200000,6.496],[1701129600000,6.47],[1701216000000,6.494],[1701302400000,6.586],[1701388800000,6.634],[1701648000000,6.822],[1701734400000,7.006],[1701820800000,7.208],[1701907200000,7.348],[1701993600000,7.418],[1702252800000,7.354],[1702339200000,7.312],[1702425600000,7.386],[1702512000000,7.402],[1702598400000,7.452],[1702857600000,7.58],[1702944000000,7.776],[1703030400000,7.774],[1703116800000,7.848],[1703203200000,7.978],[1703548800000,8.024],[1703635200000,8.082],[1703721600000,8.182],[1703808000000,8.202],[1704153600000,8.21],[1704240000000,8.238],[1704326400000,8.27],[1704412800000,8.312],[1704672000000,8.538],[1704758400000,8.878],[1704844800000,9.328],[1704931200000,9.764],[1705017600000,10.266],[1705363200000,10.618],[1705449600000,10.84],[1705536000000,10.832],[1705622400000,10.938],[1705881600000,10.866],[1705968000000,10.808],[1706054400000,10.74],[1706140800000,11.04],[1706227200000,11.11],[1706486400000,11.452],[1706572800000,11.646],[1706659200000,11.842],[1706745600000,11.914],[1706832000000,12.06],[1707091200000,12.052],[1707177600000,12.524],[1707264000000,12.864],[1707350400000,13.104],[1707436800000,13.298],[1707696000000,13.21],[1707782400000,12.744],[1707868800000,12.426],[1707955200000,12.084],[1708041600000,11.93],[1708387200000,12.092],[1708473600000,12.21],[1708560000000,12.246],[1708646400000,12.438],[1708905600000,12.566],[1708992000000,12.656],[1709078400000,12.752],[1709164800000,12.836],[1709251200000,12.9],[1709510400000,12.82],[1709596800000,12.676],[1709683200000,12.652],[1709769600000,12.518],[1709856000000,12.228],[1710115200000,11.978],[1710201600000,11.666],[1710288000000,11.276],[1710374400000,11.018],[1710460800000,10.904],[1710720000000,10.74],[1710806400000,10.834],[1710892800000,11.044],[1710979200000,11.33],[1711065600000,11.538],[1711324800000,11.72],[1711411200000,11.776],[1711497600000,11.782],[1711584000000,11.756],[1711929600000,11.694],[1712016000000,11.692],[1712102400000,11.77],[1712188800000,11.672],[1712275200000,11.6],[1712534400000,11.626],[1712620800000,11.67],[1712707200000,11.534],[1712793600000,11.63],[1712880000000,11.602],[1713139200000,11.444],[1713225600000,11.282],[1713312000000,11.19],[1713398400000,10.874],[1713484800000,10.582],[1713744000000,10.316],[1713830400000,10.052],[1713916800000,9.746],[1714003200000,9.544],[1714089600000,9.452],[1714348800000,9.43],[1714435200000,9.504],[1714521600000,9.638],[1714608000000,9.866]],"move25":[[1646352000000,1.3156],[1646611200000,1.3004],[1646697600000,1.284],[1646784000000,1.2764],[1646870400000,1.2708],[1646956800000,1.2736],[1647216000000,1.2676],[1647302400000,1.2584],[1647388800000,1.252],[1647475200000,1.2472],[1647561600000,1.2452],[1647820800000,1.2416],[1647907200000,1.2416],[1647993600000,1.2376],[1648080000000,1.2328],[1648166400000,1.2304],[1648425600000,1.2332],[1648512000000,1.2452],[1648598400000,1.2592],[1648684800000,1.2656],[1648771200000,1.2736],[1649030400000,1.2868],[1649116800000,1.2996],[1649203200000,1.3144],[1649289600000,1.3332],[1649376000000,1.3516],[1649635200000,1.37],[1649721600000,1.384],[1649808000000,1.39],[1649894400000,1.4084],[1650240000000,1.4252],[1650326400000,1.4436],[1650412800000,1.4644],[1650499200000,1.4764],[1650585600000,1.4852],[1650844800000,1.4952],[1650931200000,1.5044],[1651017600000,1.5128],[1651104000000,1.5224],[1651190400000,1.53],[1651449600000,1.5404],[1651536000000,1.5432],[1651622400000,1.5412],[1651708800000,1.5348],[1651795200000,1.5288],[1652054400000,1.5172],[1652140800000,1.5044],[1652227200000,1.4844],[1652313600000,1.4636],[1652400000000,1.442],[1652659200000,1.4208],[1652745600000,1.4068],[1652832000000,1.3948],[1652918400000,1.3828],[1653004800000,1.362],[1653264000000,1.3388],[1653350400000,1.3224],[1653436800000,1.3044],[1653523200000,1.2936],[1653609600000,1.282],[1653955200000,1.27],[1654041600000,1.26],[1654128000000,1.2516],[1654214400000,1.244],[1654473600000,1.236],[1654560000000,1.2324],[1654646400000,1.234],[1654732800000,1.2264],[1654819200000,1.22],[1655078400000,1.2152],[1655164800000,1.212],[1655251200000,1.206],[1655337600000,1.2068],[1655424000000,1.208],[1655769600000,1.2088],[1655856000000,1.212],[1655942400000,1.2148],[1656028800000,1.2184],[1656288000000,1.2176],[1656374400000,1.2136],[1656460800000,1.2116],[1656547200000,1.208],[1656633600000,1.2036],[1656979200000,1.2028],[1657065600000,1.1992],[1657152000000,1.1924],[1657238400000,1.19],[1657497600000,1.1836],[1657584000000,1.1772],[1657670400000,1.1748],[1657756800000,1.1656],[1657843200000,1.1528],[1658102400000,1.1464],[1658188800000,1.1476],[1658275200000,1.152],[1658361600000,1.1592],[1658448000000,1.1636],[1658707200000,1.1668],[1658793600000,1.1672],[1658880000000,1.1684],[1658966400000,1.1684],[1659052800000,1.1616],[1659312000000,1.1544],[1659398400000,1.1492],[1659484800000,1.148],[1659571200000,1.1452],[1659657600000,1.1464],[1659916800000,1.1524],[1660003200000,1.152],[1660089600000,1.1552],[1660176000000,1.1592],[1660262400000,1.1624],[1660521600000,1.1716],[1660608000000,1.1796],[1660694400000,1.1852],[1660780800000,1.1904],[1660867200000,1.1928],[1661126400000,1.196],[1661212800000,1.1964],[1661299200000,1.2004],[1661385600000,1.2056],[1661472000000,1.2096],[1661731200000,1.2128],[1661817600000,1.2156],[1661904000000,1.2168],[1661990400000,1.2184],[1662076800000,1.2228],[1662422400000,1.2256],[1662508800000,1.2312],[1662595200000,1.2396],[1662681600000,1.244],[1662940800000,1.248],[1663027200000,1.2456],[1663113600000,1.2448],[1663200000000,1.2428],[1663286400000,1.2416],[1663545600000,1.236],[1663632000000,1.226],[1663718400000,1.2136],[1663804800000,1.202],[1663891200000,1.1884],[1664150400000,1.1784],[1664236800000,1.1676],[1664323200000,1.156],[1664409600000,1.1368],[1664496000000,1.116],[1664755200000,1.1],[1664841600000,1.0748],[1664928000000,1.0488],[1665014400000,1.0236],[1665100800000,0.9972],[1665360000000,0.9692],[1665446400000,0.9412],[1665532800000,0.9088],[1665619200000,0.8712],[1665705600000,0.836],[1665964800000,0.7992],[1666051200000,0.7644],[1666137600000,0.7292],[1666224000000,0.6928],[1666310400000,0.658],[1666569600000,0.6248],[1666656000000,0.5952],[1666742400000,0.5668],[1666828800000,0.5404],[1666915200000,0.52],[1667174400000,0.5],[1667260800000,0.4804],[1667347200000,0.4588],[1667433600000,0.44],[1667520000000,0.4216],[1667779200000,0.4024],[1667865600000,0.3956],[1667952000000,0.3896],[1668038400000,0.3848],[1668124800000,0.382],[1668384000000,0.3788],[1668470400000,0.3776],[1668556800000,0.3772],[1668643200000,0.3776],[1668729600000,0.3796],[1668988800000,0.3808],[1669075200000,0.382],[1669161600000,0.3852],[1669334400000,0.3888],[1669593600000,0.392],[1669680000000,0.3964],[1669766400000,0.3996],[1669852800000,0.4032],[1669939200000,0.4068],[1670198400000,0.4072],[1670284800000,0.4064],[1670371200000,0.4052],[1670457600000,0.406],[1670544000000,0.408],[1670803200000,0.4116],[1670889600000,0.414],[1670976000000,0.4156],[1671062400000,0.4172],[1671148800000,0.4164],[1671408000000,0.4148],[1671494400000,0.4136],[1671580800000,0.4116],[1671667200000,0.4104],[1671753600000,0.408],[1672099200000,0.4048],[1672185600000,0.4024],[1672272000000,0.402],[1672358400000,0.4024],[1672704000000,0.4036],[1672790400000,0.4056],[1672876800000,0.4072],[1672963200000,0.4076],[1673222400000,0.4076],[1673308800000,0.41],[1673395200000,0.4156],[1673481600000,0.4212],[1673568000000,0.4296],[1673913600000,0.4368],[1674000000000,0.442],[1674086400000,0.4452],[1674172800000,0.4508],[1674432000000,0.4568],[1674518400000,0.4644],[1674604800000,0.474],[1674691200000,0.4864],[1674777600000,0.498],[1675036800000,0.5084],[1675123200000,0.5196],[1675209600000,0.5316],[1675296000000,0.5464],[1675382400000,0.5612],[1675641600000,0.574],[1675728000000,0.5856],[1675814400000,0.596],[1675900800000,0.6032],[1675987200000,0.6112],[1676246400000,0.6176],[1676332800000,0.6236],[1676419200000,0.6272],[1676505600000,0.628],[1676592000000,0.6296],[1676937600000,0.6264],[1677024000000,0.6228],[1677110400000,0.6188],[1677196800000,0.6144],[1677456000000,0.6104],[1677542400000,0.6076],[1677628800000,0.6032],[1677715200000,0.5976],[1677801600000,0.5896],[1678060800000,0.582],[1678147200000,0.5748],[1678233600000,0.5668],[1678320000000,0.5584],[1678406400000,0.546],[1678665600000,0.5356],[1678752000000,0.5252],[1678838400000,0.5148],[1678924800000,0.5056],[1679011200000,0.4992],[1679270400000,0.4912],[1679356800000,0.484],[1679443200000,0.4776],[1679529600000,0.4716],[1679616000000,0.466],[1679875200000,0.4596],[1679961600000,0.4552],[1680048000000,0.4532],[1680134400000,0.45],[1680220800000,0.4488],[1680480000000,0.4448],[1680566400000,0.438],[1680652800000,0.4348],[1680739200000,0.4312],[1681084800000,0.4276],[1681171200000,0.4244],[1681257600000,0.4216],[1681344000000,0.4192],[1681430400000,0.4176],[1681689600000,0.4176],[1681776000000,0.4148],[1681862400000,0.4132],[1681948800000,0.4116],[1682035200000,0.4084],[1682294400000,0.4052],[1682380800000,0.402],[1682467200000,0.3988],[1682553600000,0.3972],[1682640000000,0.3952],[1682899200000,0.3952],[1682985600000,0.396],[1683072000000,0.3968],[1683158400000,0.3968],[1683244800000,0.398],[1683504000000,0.398],[1683590400000,0.3996],[1683676800000,0.4028],[1683763200000,0.4024],[1683849600000,0.4024],[1684108800000,0.4032],[1684195200000,0.4044],[1684281600000,0.4052],[1684368000000,0.4068],[1684454400000,0.4092],[1684713600000,0.4124],[1684800000000,0.4156],[1684886400000,0.4176],[1684972800000,0.42],[1685059200000,0.4456],[1685404800000,0.472],[1685491200000,0.498],[1685577600000,0.9656],[1685664000000,1.4284],[1685923200000,1.8948],[1686009600000,2.3392],[1686096000000,2.7696],[1686182400000,3.1984],[1686268800000,3.6024],[1686528000000,3.9808],[1686614400000,4.3452],[1686700800000,4.7008],[1686787200000,5.1164],[1686873600000,5.5112],[1687219200000,5.8876],[1687305600000,6.2596],[1687392000000,6.6128],[1687478400000,6.9476],[1687737600000,7.2724],[1687824000000,7.5768],[1687910400000,7.842],[1687996800000,8.1272],[1688083200000,8.4072],[1688342400000,8.6992],[1688515200000,8.974],[1688601600000,9.2508],[1688688000000,9.53],[1688947200000,9.398],[1689033600000,9.286],[1689120000000,9.166],[1689206400000,9.0656],[1689292800000,8.9808],[1689552000000,8.8964],[1689638400000,8.838],[1689724800000,8.8016],[1689811200000,8.7828],[1689897600000,8.806],[1690156800000,8.7596],[1690243200000,8.7268],[1690329600000,8.7168],[1690416000000,8.7136],[1690502400000,8.7556],[1690761600000,8.8472],[1690848000000,8.9444],[1690934400000,9.0396],[1691020800000,9.1872],[1691107200000,9.33],[1691366400000,9.4412],[1691452800000,9.5324],[1691539200000,9.6172],[1691625600000,9.6916],[1691712000000,9.764],[1691971200000,9.7948],[1692057600000,9.8104],[1692144000000,9.832],[1692230400000,9.862],[1692316800000,9.9088],[1692576000000,9.9716],[1692662400000,9.9988],[1692748800000,10.0624],[1692835200000,10.1128],[1692921600000,10.1312],[1693180800000,10.144],[1693267200000,10.1576],[1693353600000,10.1744],[1693440000000,10.1792],[1693526400000,10.1616],[1693872000000,10.1112],[1693958400000,10.0704],[1694044800000,10.046],[1694131200000,10.0032],[1694390400000,9.9484],[1694476800000,9.932],[1694563200000,9.9116],[1694649600000,9.8992],[1694736000000,9.9024],[1694995200000,9.906],[1695081600000,9.9048],[1695168000000,9.9028],[1695254400000,9.8992],[1695340800000,9.8956],[1695600000000,9.8604],[1695686400000,9.7936],[1695772800000,9.7536],[1695859200000,9.6636],[1695945600000,9.576],[1696204800000,9.4752],[1696291200000,9.392],[1696377600000,9.296],[1696464000000,9.2068],[1696550400000,9.1368],[1696809600000,9.0464],[1696896000000,8.9768],[1696982400000,8.9072],[1697068800000,8.82],[1697155200000,8.7476],[1697414400000,8.6704],[1697500800000,8.5952],[1697587200000,8.518],[1697673600000,8.4204],[1697760000000,8.318],[1698019200000,8.1868],[1698105600000,8.0824],[1698192000000,7.9668],[1698278400000,7.8568],[1698364800000,7.7176],[1698624000000,7.5916],[1698710400000,7.4848],[1698796800000,7.3864],[1698883200000,7.3112],[1698969600000,7.26],[1699228800000,7.2112],[1699315200000,7.1776],[1699401600000,7.1644],[1699488000000,7.1212],[1699574400000,7.056],[1699833600000,7.0072],[1699920000000,6.934],[1700006400000,6.8508],[1700092800000,6.7868],[1700179200000,6.7236],[1700438400000,6.6672],[1700524800000,6.6012],[1700611200000,6.5548],[1700784000000,6.5356],[1701043200000,6.504],[1701129600000,6.492],[1701216000000,6.4724],[1701302400000,6.4836],[1701388800000,6.494],[1701648000000,6.5448],[1701734400000,6.5856],[1701820800000,6.6308],[1701907200000,6.682],[1701993600000,6.7188],[1702252800000,6.7316],[1702339200000,6.748],[1702425600000,6.7768],[1702512000000,6.8008],[1702598400000,6.8384],[1702857600000,6.8956],[1702944000000,6.9608],[1703030400000,7.0224],[1703116800000,7.0984],[1703203200000,7.1868],[1703548800000,7.2552],[1703635200000,7.3292],[1703721600000,7.4088],[1703808000000,7.4772],[1704153600000,7.5384],[1704240000000,7.6036],[1704326400000,7.6892],[1704412800000,7.7724],[1704672000000,7.8676],[1704758400000,7.9872],[1704844800000,8.1048],[1704931200000,8.2408],[1705017600000,8.384],[1705363200000,8.5216],[1705449600000,8.6716],[1705536000000,8.8004],[1705622400000,8.966],[1705881600000,9.08],[1705968000000,9.2028],[1706054400000,9.3292],[1706140800000,9.4924],[1706227200000,9.6328],[1706486400000,9.8156],[1706572800000,9.9624],[1706659200000,10.102],[1706745600000,10.2704],[1706832000000,10.4284],[1707091200000,10.5896],[1707177600000,10.8268],[1707264000000,11.0328],[1707350400000,11.2436],[1707436800000,11.434],[1707696000000,11.5692],[1707782400000,11.668],[1707868800000,11.7424],[1707955200000,11.7948],[1708041600000,11.8672],[1708387200000,11.9344],[1708473600000,11.9864],[1708560000000,12.0236],[1708646400000,12.116],[1708905600000,12.1928],[1708992000000,12.2924],[1709078400000,12.3752],[1709164800000,12.4428],[1709251200000,12.488],[1709510400000,12.5348],[1709596800000,12.5372],[1709683200000,12.5764],[1709769600000,12.578],[1709856000000,12.5508],[1710115200000,12.5184],[1710201600000,12.46],[1710288000000,12.3268],[1710374400000,12.2088],[1710460800000,12.1108],[1710720000000,12.0068],[1710806400000,11.9848],[1710892800000,11.9868],[1710979200000,11.9896],[1711065600000,12.0016],[1711324800000,11.9648],[1711411200000,11.9216],[1711497600000,11.9012],[1711584000000,11.8916],[1711929600000,11.8528],[1712016000000,11.79],[1712102400000,11.7444],[1712188800000,11.6852],[1712275200000,11.6444],[1712534400000,11.598],[1712620800000,11.56],[1712707200000,11.516],[1712793600000,11.4808],[1712880000000,11.4612],[1713139200000,11.4412],[1713225600000,11.4208],[1713312000000,11.4208],[1713398400000,11.4004],[1713484800000,11.374],[1713744000000,11.3236],[1713830400000,11.2832],[1713916800000,11.2032],[1714003200000,11.1004],[1714089600000,10.9984],[1714348800000,10.902],[1714435200000,10.84],[1714521600000,10.7756],[1714608000000,10.7172]]};var kabukaUsChartTodayDatas = {"VSTM":[[1714642260000,9.97],[1714643880000,9.81],[1714644300000,9.89],[1714645020000,9.85],[1714646040000,9.97],[1714646220000,9.97],[1714646640000,9.94],[1714647540000,9.98],[1714648080000,9.97],[1714648620000,9.92],[1714649280000,9.89],[1714650060000,9.95],[1714651020000,9.94],[1714651440000,9.93],[1714651680000,9.96],[1714651800000,9.94],[1714652940000,9.91],[1714654620000,9.96],[1714654800000,9.96],[1714655580000,10.03],[1714656840000,10],[1714658100000,10.01],[1714659480000,9.98],[1714660560000,10.05],[1714660740000,10],[1714661400000,10.12],[1714662060000,10.1],[1714662540000,10.07],[1714663200000,10.15],[1714663560000,10.31],[1714663800000,10.35],[1714664040000,10.33],[1714664400000,10.35],[1714664760000,10.34],[1714665000000,10.4],[1714665300000,10.42],[1714665600000,10.36]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014]]};