var kabukaUsChartDatas = {"stocks":[[1643155200000,1.63,1.63,1.48,1.5],[1643241600000,1.55,1.56,1.42,1.42],[1643328000000,1.48,1.54,1.42,1.54],[1643587200000,1.51,1.63,1.51,1.63],[1643673600000,1.63,1.69,1.55,1.63],[1643760000000,1.63,1.65,1.5,1.5],[1643846400000,1.5,1.53,1.42,1.43],[1643932800000,1.42,1.54,1.4,1.5],[1644192000000,1.5,1.56,1.49,1.53],[1644278400000,1.52,1.57,1.49,1.56],[1644364800000,1.58,1.66,1.57,1.62],[1644451200000,1.58,1.66,1.5,1.54],[1644537600000,1.64,1.71,1.49,1.5],[1644796800000,1.5,1.54,1.48,1.48],[1644883200000,1.53,1.6,1.5,1.6],[1644969600000,1.57,1.57,1.52,1.54],[1645056000000,1.52,1.55,1.45,1.47],[1645142400000,1.45,1.49,1.39,1.39],[1645488000000,1.41,1.42,1.35,1.36],[1645574400000,1.42,1.46,1.33,1.33],[1645660800000,1.29,1.42,1.26,1.42],[1645747200000,1.42,1.46,1.37,1.4],[1646006400000,1.41,1.46,1.39,1.4],[1646092800000,1.39,1.42,1.38,1.37],[1646179200000,1.37,1.4,1.36,1.37],[1646265600000,1.39,1.39,1.31,1.31],[1646352000000,1.34,1.34,1.23,1.23],[1646611200000,1.23,1.26,1.17,1.2],[1646697600000,1.19,1.29,1.17,1.22],[1646784000000,1.25,1.3,1.24,1.3],[1646870400000,1.25,1.29,1.24,1.27],[1646956800000,1.25,1.29,1.19,1.19],[1647216000000,1.2,1.24,1.12,1.14],[1647302400000,1.15,1.16,1.06,1.14],[1647388800000,1.17,1.23,1.11,1.23],[1647475200000,1.21,1.28,1.18,1.27],[1647561600000,1.25,1.34,1.21,1.23],[1647820800000,1.24,1.28,1.18,1.18],[1647907200000,1.18,1.21,1.15,1.16],[1647993600000,1.17,1.26,1.16,1.21],[1648080000000,1.24,1.29,1.22,1.25],[1648166400000,1.26,1.27,1.18,1.18],[1648425600000,1.2,1.21,1.13,1.16],[1648512000000,1.17,1.21,1.17,1.18],[1648598400000,1.21,1.26,1.17,1.22],[1648684800000,1.22,1.24,1.21,1.24],[1648771200000,1.23,1.24,1.14,1.15],[1649030400000,1.19,1.26,1.18,1.26],[1649116800000,1.24,1.31,1.18,1.2],[1649203200000,1.19,1.3,1.14,1.28],[1649289600000,1.31,1.35,1.22,1.27],[1649376000000,1.25,1.43,1.19,1.36],[1649635200000,1.35,1.35,1.28,1.33],[1649721600000,1.37,1.48,1.35,1.39],[1649808000000,1.42,1.79,1.36,1.73],[1649894400000,1.73,1.79,1.6,1.62],[1650240000000,1.63,1.64,1.48,1.51],[1650326400000,1.5,1.57,1.47,1.5],[1650412800000,1.51,1.53,1.46,1.5],[1650499200000,1.52,1.52,1.38,1.39],[1650585600000,1.4,1.42,1.32,1.39],[1650844800000,1.38,1.39,1.31,1.37],[1650931200000,1.35,1.37,1.27,1.28],[1651017600000,1.3,1.32,1.25,1.27],[1651104000000,1.27,1.33,1.2,1.32],[1651190400000,1.32,1.36,1.26,1.27],[1651449600000,1.25,1.34,1.23,1.28],[1651536000000,1.26,1.37,1.26,1.34],[1651622400000,1.33,1.43,1.27,1.42],[1651708800000,1.44,1.46,1.37,1.41],[1651795200000,1.39,1.41,1.26,1.27],[1652054400000,1.25,1.31,1.16,1.18],[1652140800000,1.2,1.21,1.12,1.18],[1652227200000,1.16,1.21,1.06,1.09],[1652313600000,1.1,1.12,1.08,1.1],[1652400000000,1.11,1.18,1.09,1.14],[1652659200000,1.14,1.21,1.13,1.19],[1652745600000,1.24,1.25,1.17,1.2],[1652832000000,1.16,1.21,1.1,1.14],[1652918400000,1.12,1.18,1.1,1.11],[1653004800000,1.14,1.15,1.03,1.05],[1653264000000,1.08,1.08,1.01,1.04],[1653350400000,1.01,1.05,0.96,1.02],[1653436800000,1.01,1.06,0.99,1.02],[1653523200000,1.01,1.04,1,1.02],[1653609600000,1.02,1.14,1.02,1.06],[1653955200000,1.06,1.17,1.06,1.15],[1654041600000,1.15,1.22,1.12,1.14],[1654128000000,1.15,1.19,1.1,1.17],[1654214400000,1.16,1.2,1.14,1.15],[1654473600000,1.16,1.16,1.04,1.06],[1654560000000,1.04,1.07,1.03,1.07],[1654646400000,1.07,1.14,1.05,1.1],[1654732800000,1.1,1.12,1,1.03],[1654819200000,1,1.03,0.96,1],[1655078400000,0.98,0.98,0.91,0.93],[1655164800000,0.97,0.97,0.9,0.9],[1655251200000,0.91,0.95,0.89,0.94],[1655337600000,0.91,0.94,0.87,0.94],[1655424000000,0.96,1.03,0.95,0.99],[1655769600000,1.02,1.07,1.02,1.06],[1655856000000,1.08,1.1,0.99,1.02],[1655942400000,1.07,1.07,0.97,1.04],[1656028800000,1,1.03,0.92,0.98],[1656288000000,1,1.01,0.96,0.96],[1656374400000,0.99,1,0.86,0.91],[1656460800000,0.9,0.96,0.88,0.9],[1656547200000,0.89,0.9,0.86,0.88],[1656633600000,0.88,0.91,0.86,0.87],[1656979200000,0.88,0.91,0.83,0.88],[1657065600000,0.89,1.01,0.88,0.91],[1657152000000,0.91,0.97,0.91,0.96],[1657238400000,0.97,0.99,0.91,0.93],[1657497600000,0.95,0.97,0.91,0.93],[1657584000000,0.92,0.93,0.86,0.87],[1657670400000,0.85,0.93,0.85,0.9],[1657756800000,0.9,0.94,0.85,0.86],[1657843200000,0.91,0.91,0.78,0.78],[1658102400000,0.79,0.81,0.78,0.79],[1658188800000,0.78,0.84,0.77,0.81],[1658275200000,0.81,0.96,0.81,0.93],[1658361600000,0.99,1.07,0.97,1.07],[1658448000000,0.21,0.21,0.14,0.15],[1658707200000,0.16,0.19,0.15,0.18],[1658793600000,0.17,0.18,0.16,0.16],[1658880000000,0.16,0.16,0.15,0.16],[1658966400000,0.15,0.15,0.15,0.15],[1659052800000,0.15,0.15,0.14,0.14],[1659312000000,0.14,0.16,0.14,0.14],[1659398400000,0.15,0.15,0.14,0.15],[1659484800000,0.15,0.17,0.15,0.15],[1659571200000,0.16,0.16,0.14,0.15],[1659657600000,0.15,0.16,0.15,0.15],[1659916800000,0.16,0.17,0.16,0.17],[1660003200000,0.17,0.17,0.15,0.16],[1660089600000,0.16,0.17,0.16,0.17],[1660176000000,0.17,0.19,0.17,0.18],[1660262400000,0.17,0.17,0.15,0.16],[1660521600000,0.16,0.16,0.15,0.16],[1660608000000,0.16,0.16,0.16,0.16],[1660694400000,0.16,0.2,0.15,0.19],[1660780800000,0.18,0.23,0.17,0.22],[1660867200000,0.23,0.24,0.19,0.22],[1661126400000,0.19,0.2,0.18,0.19],[1661212800000,0.19,0.21,0.18,0.2],[1661299200000,0.2,0.22,0.19,0.21],[1661385600000,0.2,0.22,0.2,0.21],[1661472000000,0.2,0.21,0.19,0.19],[1661731200000,0.19,0.19,0.18,0.19],[1661817600000,0.18,0.19,0.17,0.17],[1661904000000,0.18,0.19,0.17,0.18],[1661990400000,0.17,0.18,0.16,0.17],[1662076800000,0.17,0.18,0.17,0.18],[1662422400000,0.18,0.18,0.16,0.17],[1662508800000,0.17,0.17,0.16,0.17],[1662595200000,0.17,0.24,0.17,0.2],[1662681600000,0.19,0.22,0.18,0.21],[1662940800000,0.2,0.22,0.19,0.21],[1663027200000,0.2,0.2,0.19,0.19],[1663113600000,0.19,0.25,0.19,0.19],[1663200000000,0.19,0.2,0.19,0.19],[1663286400000,0.19,0.19,0.18,0.19],[1663545600000,0.19,0.19,0.17,0.18],[1663632000000,0.18,0.18,0.17,0.17],[1663718400000,0.17,0.17,0.16,0.16],[1663804800000,0.16,0.17,0.16,0.16],[1663891200000,0.16,0.16,0.15,0.16],[1664150400000,0.16,0.17,0.15,0.15],[1664236800000,0.15,0.15,0.15,0.15],[1664323200000,0.15,0.17,0.15,0.16],[1664409600000,0.16,0.16,0.15,0.16],[1664496000000,0.16,0.16,0.15,0.15],[1664755200000,0.15,0.16,0.15,0.16],[1664841600000,0.17,0.17,0.16,0.16],[1664928000000,0.16,0.17,0.15,0.16],[1665014400000,0.16,0.16,0.16,0.16],[1665100800000,0.16,0.16,0.14,0.14],[1665360000000,0.14,0.14,0.13,0.13],[1665446400000,0.12,0.13,0.12,0.13],[1665532800000,0.13,0.13,0.12,0.13],[1665619200000,0.12,0.14,0.12,0.13],[1665705600000,0.13,0.13,0.11,0.11],[1665964800000,0.11,0.12,0.11,0.11],[1666051200000,0.12,0.12,0.08,0.11],[1666137600000,0.11,0.12,0.11,0.11],[1666224000000,0.11,0.12,0.11,0.11],[1666310400000,0.12,0.12,0.1,0.11],[1666569600000,0.1,0.11,0.1,0.1],[1666656000000,0.1,0.11,0.1,0.11],[1666742400000,0.11,0.12,0.11,0.11],[1666828800000,0.12,0.13,0.11,0.12],[1666915200000,0.13,0.13,0.12,0.13],[1667174400000,0.12,0.15,0.12,0.13],[1667260800000,0.13,0.14,0.13,0.13],[1667347200000,0.14,0.14,0.13,0.13],[1667433600000,0.13,0.13,0.12,0.13],[1667520000000,0.13,0.13,0.12,0.12],[1667779200000,0.13,0.13,0.12,0.13],[1667865600000,0.14,0.14,0.12,0.12],[1667952000000,0.12,0.12,0.11,0.11],[1668038400000,0.12,0.13,0.12,0.13],[1668124800000,0.14,0.16,0.13,0.16],[1668384000000,0.16,0.16,0.14,0.15],[1668470400000,0.16,0.17,0.16,0.16],[1668556800000,0.17,0.17,0.14,0.15],[1668643200000,0.15,0.15,0.14,0.15],[1668729600000,0.15,0.15,0.15,0.15],[1668988800000,0.15,0.15,0.12,0.13],[1669075200000,0.15,0.15,0.13,0.14],[1669161600000,0.14,0.15,0.13,0.13],[1669334400000,0.13,0.13,0.12,0.12],[1669593600000,0.12,0.12,0.12,0.12],[1669680000000,0.12,0.15,0.12,0.14],[1669766400000,0.15,0.16,0.13,0.14],[1669852800000,0.14,0.15,0.13,0.14],[1669939200000,0.14,0.14,0.13,0.14],[1670198400000,0.13,0.13,0.12,0.12],[1670284800000,0.16,0.17,0.13,0.13],[1670371200000,0.13,0.13,0.12,0.12],[1670457600000,0.12,0.13,0.12,0.12],[1670544000000,0.12,0.13,0.12,0.12],[1670803200000,0.13,0.13,0.11,0.12],[1670889600000,0.15,0.15,0.12,0.12],[1670976000000,0.12,0.13,0.12,0.12],[1671062400000,0.12,0.12,0.11,0.11],[1671148800000,0.11,0.15,0.1,0.15],[1671408000000,0.13,0.13,0.1,0.11],[1671494400000,0.11,0.11,0.1,0.11],[1671580800000,0.13,0.13,0.1,0.11],[1671667200000,0.1,0.1,0.09,0.1],[1671753600000,0.09,0.1,0.09,0.1],[1672099200000,0.1,0.1,0.09,0.09],[1672185600000,0.09,0.1,0.09,0.09],[1672272000000,0.09,0.1,0.09,0.09],[1672358400000,0.1,0.11,0.09,0.1],[1672704000000,0.11,0.14,0.1,0.13],[1672790400000,0.12,0.16,0.12,0.15],[1672876800000,0.15,0.15,0.14,0.15],[1672963200000,0.15,0.17,0.13,0.16],[1673222400000,0.16,0.18,0.14,0.15],[1673308800000,0.15,0.17,0.15,0.16],[1673395200000,0.15,0.17,0.15,0.17],[1673481600000,0.16,0.17,0.16,0.16],[1673568000000,0.16,0.16,0.16,0.16],[1673913600000,0.16,0.19,0.16,0.18],[1674000000000,0.19,0.2,0.17,0.17],[1674086400000,0.17,0.17,0.15,0.16],[1674172800000,0.16,0.17,0.16,0.17],[1674432000000,0.17,0.18,0.17,0.18],[1674518400000,0.18,0.19,0.18,0.18],[1674604800000,0.18,0.19,0.17,0.18],[1674691200000,0.18,0.19,0.18,0.19],[1674777600000,0.19,0.22,0.19,0.21],[1675036800000,0.21,0.23,0.2,0.23],[1675123200000,0.23,0.27,0.21,0.26],[1675209600000,0.26,0.27,0.23,0.25],[1675296000000,0.26,0.3,0.25,0.27],[1675382400000,0.28,0.32,0.28,0.3],[1675641600000,0.32,0.34,0.25,0.25],[1675728000000,0.26,0.27,0.21,0.26],[1675814400000,0.21,0.22,0.18,0.19],[1675900800000,0.16,0.17,0.14,0.14],[1675987200000,0.15,0.23,0.15,0.18],[1676246400000,0.18,0.23,0.17,0.23],[1676332800000,0.23,0.23,0.21,0.23],[1676419200000,0.22,0.22,0.2,0.2],[1676505600000,0.2,0.21,0.18,0.19],[1676592000000,0.2,0.2,0.18,0.2],[1676937600000,0.19,0.19,0.18,0.18],[1677024000000,0.18,0.2,0.18,0.2],[1677110400000,0.19,0.2,0.18,0.19],[1677196800000,0.19,0.19,0.18,0.18],[1677456000000,0.18,0.18,0.17,0.18],[1677542400000,0.18,0.18,0.17,0.18],[1677628800000,0.18,0.19,0.17,0.18],[1677715200000,0.18,0.18,0.17,0.17],[1677801600000,0.17,0.17,0.16,0.17],[1678060800000,0.17,0.17,0.16,0.16],[1678147200000,0.16,0.17,0.16,0.16],[1678233600000,0.16,0.16,0.15,0.15],[1678320000000,0.15,0.16,0.14,0.14],[1678406400000,0.15,0.15,0.13,0.13],[1678665600000,0.13,0.16,0.13,0.15],[1678752000000,0.15,0.16,0.14,0.15],[1678838400000,0.14,0.16,0.14,0.15],[1678924800000,0.16,0.16,0.14,0.15],[1679011200000,0.15,0.15,0.14,0.14],[1679270400000,0.14,0.14,0.13,0.13],[1679356800000,0.13,0.14,0.13,0.13],[1679443200000,0.17,0.2,0.14,0.16],[1679529600000,0.15,0.15,0.14,0.14],[1679616000000,0.14,0.15,0.13,0.14],[1679875200000,0.14,0.15,0.14,0.14],[1679961600000,0.15,0.15,0.13,0.14],[1680048000000,0.14,0.15,0.14,0.14],[1680134400000,0.15,0.15,0.13,0.14],[1680220800000,0.14,0.14,0.12,0.12],[1680480000000,0.13,0.13,0.12,0.13],[1680566400000,0.14,0.14,0.13,0.13],[1680652800000,0.14,0.14,0.13,0.13],[1680739200000,0.16,0.16,0.13,0.14],[1681084800000,0.13,0.13,0.12,0.12],[1681171200000,0.12,0.13,0.12,0.13],[1681257600000,0.13,0.13,0.12,0.13],[1681344000000,0.13,0.14,0.13,0.14],[1681430400000,0.14,0.14,0.13,0.14],[1681689600000,0.14,0.15,0.13,0.15],[1681776000000,0.14,0.15,0.14,0.14],[1681862400000,0.14,0.15,0.14,0.14],[1681948800000,0.14,0.14,0.14,0.14],[1682035200000,0.14,0.15,0.13,0.14],[1682294400000,0.14,0.14,0.14,0.14],[1682380800000,0.14,0.15,0.13,0.14],[1682467200000,0.14,0.14,0.13,0.14],[1682553600000,0.14,0.14,0.13,0.14],[1682640000000,0.13,0.15,0.13,0.14],[1682899200000,0.14,0.14,0.13,0.14],[1682985600000,0.13,0.14,0.13,0.14],[1683072000000,0.14,0.14,0.14,0.14],[1683158400000,0.14,0.14,0.12,0.13],[1683244800000,0.13,0.13,0.12,0.12],[1683504000000,0.12,0.13,0.12,0.13],[1683590400000,0.13,0.14,0.13,0.13],[1683676800000,0.13,0.14,0.13,0.14],[1683763200000,0.14,0.14,0.13,0.14],[1683849600000,0.14,0.14,0.14,0.14],[1684108800000,0.14,0.14,0.14,0.14],[1684195200000,0.14,0.14,0.14,0.14],[1684281600000,0.14,0.15,0.14,0.15],[1684368000000,0.15,0.15,0.14,0.14],[1684454400000,0.14,0.14,0.14,0.14],[1684713600000,0.14,0.14,0.14,0.14],[1684800000000,0.13,0.13,0.13,0.13],[1684886400000,0.13,0.14,0.13,0.13],[1684972800000,0.13,0.14,0.13,0.13],[1685059200000,0.14,0.14,0.13,0.13],[1685404800000,0.13,0.14,0.13,0.13],[1685491200000,0.18,0.18,0.14,0.14],[1685577600000,0.14,0.15,0.13,0.14],[1685664000000,0.14,0.14,0.13,0.13],[1685923200000,0.14,0.14,0.13,0.13],[1686009600000,0.13,0.13,0.1,0.1],[1686096000000,3.26,3.26,2.61,2.71],[1686182400000,2.78,2.92,2.44,2.53],[1686268800000,2.5,2.5,2.11,2.13],[1686528000000,2.23,2.49,2.06,2.43],[1686614400000,2.43,2.5,2.16,2.17],[1686700800000,2.16,2.17,2.07,2.1],[1686787200000,2.05,2.15,2.03,2.08],[1686873600000,2.09,2.13,2.03,2.1],[1687219200000,2.05,2.08,1.92,1.94],[1687305600000,1.91,2.03,1.77,1.8],[1687392000000,1.85,1.92,1.75,1.75],[1687478400000,1.75,1.86,1.7,1.71],[1687737600000,1.73,1.74,1.62,1.7],[1687824000000,1.69,1.7,1.63,1.69],[1687910400000,1.69,1.74,1.67,1.72],[1687996800000,1.66,1.89,1.66,1.8],[1688083200000,1.83,1.88,1.82,1.87],[1688342400000,1.83,2.03,1.83,2.02],[1688515200000,2.06,2.08,1.81,1.93],[1688601600000,1.9,2.18,1.89,2],[1688688000000,2,2,1.81,1.82],[1688947200000,1.81,1.86,1.78,1.78],[1689033600000,1.78,1.81,1.65,1.7],[1689120000000,1.71,1.77,1.69,1.73],[1689206400000,1.75,1.82,1.73,1.8],[1689292800000,1.82,1.82,1.72,1.77],[1689552000000,1.77,1.83,1.69,1.81],[1689638400000,1.81,1.85,1.76,1.8],[1689724800000,1.81,1.88,1.8,1.86],[1689811200000,1.86,1.89,1.81,1.87],[1689897600000,1.87,1.88,1.82,1.86],[1690156800000,1.85,1.94,1.8,1.87],[1690243200000,1.84,1.89,1.71,1.71],[1690329600000,1.68,1.76,1.68,1.72],[1690416000000,1.73,1.76,1.65,1.68],[1690502400000,1.69,1.83,1.69,1.81],[1690761600000,1.82,1.88,1.78,1.82],[1690848000000,1.83,1.86,1.77,1.8],[1690934400000,1.78,1.82,1.72,1.73],[1691020800000,1.75,1.76,1.65,1.7],[1691107200000,1.68,1.75,1.63,1.68],[1691366400000,21.6,24.71,10.7,13.05],[1691452800000,11.3,11.69,7.3,7.42],[1691539200000,8.4,8.4,6.8,7.04],[1691625600000,7.69,8.14,7.08,7.52],[1691712000000,6.99,7.25,5.91,6.42],[1691971200000,6.2,7.13,6.12,6.96],[1692057600000,6.57,6.74,5.91,6.28],[1692144000000,6.09,6.17,5.6,5.66],[1692230400000,5.65,5.9,5.27,5.54],[1692316800000,5.36,5.88,5.23,5.5],[1692576000000,5.36,5.65,5.25,5.34],[1692662400000,5.14,5.88,5.13,5.75],[1692748800000,5.62,6.25,5.44,5.48],[1692835200000,5.5,5.67,5.25,5.56],[1692921600000,5.47,5.56,5.4,5.43],[1693180800000,5.39,5.64,5.04,5.12],[1693267200000,5,5.27,4.73,5.27],[1693353600000,5.22,5.6,5.04,5.35],[1693440000000,5.23,5.43,5.23,5.33],[1693526400000,5.25,5.92,5.1,5.92],[1693872000000,6.14,6.3,5.75,6.21],[1693958400000,6.36,7.35,6.3,6.52],[1694044800000,6.25,6.64,6.1,6.58],[1694131200000,6.52,7.08,6.52,6.74],[1694390400000,6.83,6.87,6.41,6.65],[1694476800000,6.7,6.98,6.31,6.48],[1694563200000,6.37,6.48,5.79,6.02],[1694649600000,6.03,6.38,5.97,6.15],[1694736000000,6.09,6.23,5.94,5.95],[1694995200000,5.9,5.94,5.65,5.68],[1695081600000,5.6,5.72,5.48,5.6],[1695168000000,5.6,5.62,5.18,5.19],[1695254400000,5.1,5.29,5.08,5.15],[1695340800000,5.15,5.33,5.07,5.25],[1695600000000,5.21,5.35,5.1,5.3],[1695686400000,5.29,5.71,5.25,5.36],[1695772800000,5.31,5.61,5.16,5.27],[1695859200000,5.18,5.37,5.02,5.18],[1695945600000,5.18,5.3,5.08,5.24],[1696204800000,4.89,4.89,4,4.2],[1696291200000,4.37,4.37,3.76,3.87],[1696377600000,3.89,3.97,3.42,3.43],[1696464000000,3.44,3.56,3.12,3.12],[1696550400000,3.24,3.76,3.02,3.63],[1696809600000,3.4,3.56,3.31,3.55],[1696896000000,3.58,3.85,3.55,3.7],[1696982400000,3.75,3.75,3.35,3.37],[1697068800000,3.36,3.47,3.19,3.35],[1697155200000,3.39,3.62,3.33,3.44],[1697414400000,3.44,3.47,3.08,3.17],[1697500800000,3.34,3.58,3.15,3.4],[1697587200000,3.35,3.4,3.09,3.16],[1697673600000,3.19,3.19,2.91,3.01],[1697760000000,3,3.08,2.89,2.98],[1698019200000,2.97,3.12,2.95,3.03],[1698105600000,3.03,3.2,2.95,2.98],[1698192000000,2.99,3.13,2.95,3.07],[1698278400000,3.09,3.24,3,3.03],[1698364800000,2.97,3.05,2.88,2.92],[1698624000000,2.98,3.23,2.85,3.09],[1698710400000,3.07,3.2,3,3.18],[1698796800000,3.2,3.21,3.01,3.05],[1698883200000,3.05,3.31,3.05,3.28],[1698969600000,3.28,3.4,3.27,3.35],[1699228800000,3.4,3.5,3.27,3.39],[1699315200000,3.37,3.49,3.27,3.48],[1699401600000,3.4,3.43,3.05,3.08],[1699488000000,3.09,3.16,2.85,2.89],[1699574400000,2.88,2.91,2.45,2.57],[1699833600000,2.59,2.73,2.56,2.73],[1699920000000,2.9,3.29,2.86,3.18],[1700006400000,3.21,3.34,2.98,3.29],[1700092800000,3.29,3.38,3.12,3.32],[1700179200000,3.32,3.61,3.32,3.38],[1700438400000,3.42,3.72,3.39,3.5],[1700524800000,3.51,3.52,3.27,3.27],[1700611200000,3.26,3.42,3.23,3.35],[1700784000000,3.39,3.65,3.37,3.59],[1701043200000,3.57,3.77,3.47,3.76],[1701129600000,3.73,3.73,3.52,3.72],[1701216000000,3.74,3.9,3.67,3.69],[1701302400000,3.77,3.77,3.57,3.59],[1701388800000,3.62,3.68,3.47,3.65],[1701648000000,3.72,4.3,3.68,4.15],[1701734400000,4.18,4.49,4.04,4.29],[1701820800000,4.31,4.61,4.21,4.43],[1701907200000,4.84,5.18,4.56,4.87],[1701993600000,4.95,5.04,4.57,4.65],[1702252800000,4.65,4.65,4.26,4.32],[1702339200000,4.34,4.48,4.17,4.37],[1702425600000,4.32,4.82,4.32,4.75],[1702512000000,4.9,4.96,4.67,4.96],[1702598400000,5.01,5.1,4.81,4.98],[1702857600000,5.04,5.39,4.91,5.19],[1702944000000,5.26,5.42,5.13,5.4],[1703030400000,5.34,5.43,5.03,5.03],[1703116800000,5.07,5.26,4.96,5.1],[1703203200000,5.11,5.42,5.11,5.29],[1703548800000,5.31,5.47,5.22,5.32],[1703635200000,5.31,5.37,5.08,5.14],[1703721600000,5.14,5.25,5.04,5.24],[1703808000000,5.21,5.3,5.08,5.14],[1704153600000,5.05,5.32,4.94,5.15],[1704240000000,5.01,5.08,4.87,4.9],[1704326400000,4.87,5.18,4.85,5.09],[1704412800000,5.06,5.06,4.92,5.04],[1704672000000,5.04,5.47,4.94,5.46],[1704758400000,5.45,5.86,5.31,5.77],[1704844800000,5.77,5.83,5.44,5.57],[1704931200000,5.46,5.53,5.34,5.45],[1705017600000,5.45,5.63,5.42,5.45],[1705363200000,5.49,5.49,4.94,5.01],[1705449600000,4.89,4.99,4.74,4.87],[1705536000000,4.88,4.92,4.65,4.8],[1705622400000,4.84,4.84,4.5,4.62],[1705881600000,4.63,5.07,4.63,5],[1705968000000,5.13,5.14,4.9,4.95],[1706054400000,5.04,5.09,4.77,4.81],[1706140800000,4.78,4.91,4.7,4.82],[1706227200000,4.89,4.92,4.8,4.85],[1706486400000,4.86,5.34,4.7,5.26],[1706572800000,5.19,5.21,4.78,4.85],[1706659200000,4.8,5.01,4.77,4.78],[1706745600000,4.87,4.91,4.74,4.8],[1706832000000,4.77,4.87,4.66,4.77],[1707091200000,4.72,4.73,4.55,4.59],[1707177600000,4.55,4.85,4.44,4.8],[1707264000000,4.86,4.86,4.62,4.73],[1707350400000,4.79,4.99,4.74,4.95],[1707436800000,4.98,5,4.81,4.9],[1707696000000,4.94,5.4,4.86,5.15],[1707782400000,4.93,5.01,4.84,4.9],[1707868800000,5.09,5.46,5.09,5.39],[1707955200000,5.45,5.55,5.18,5.42],[1708041600000,5.31,5.39,5.1,5.1],[1708387200000,5.04,5.14,4.95,5],[1708473600000,5,5.03,4.76,4.82],[1708560000000,5,5,4.8,4.92],[1708646400000,4.93,5.09,4.87,4.94],[1708905600000,4.93,5.1,4.94,5.05],[1708992000000,5,5.33,5,5.29],[1709078400000,5.34,5.34,5.12,5.21],[1709164800000,5.25,5.3,5.11,5.11],[1709251200000,5.12,5.31,5.02,5.07],[1709510400000,5.11,5.11,4.85,4.85],[1709596800000,4.8,4.9,4.45,4.49],[1709683200000,4.6,4.61,4.4,4.43],[1709769600000,4.45,4.45,4.21,4.24],[1709856000000,4.3,4.47,4.19,4.21],[1710115200000,4.19,4.31,4.14,4.17],[1710201600000,4.15,4.19,4.08,4.09],[1710288000000,4.12,4.37,4.1,4.2],[1710374400000,4.17,4.2,3.91,3.92],[1710460800000,3.98,4.11,3.95,4.05],[1710720000000,4.11,4.28,4.06,4.06],[1710806400000,4.06,4.25,4.02,4.15],[1710892800000,4.41,4.41,3.98,4.17],[1710979200000,4.2,4.29,4.16,4.22],[1711065600000,4.24,4.24,4.12,4.17],[1711324800000,4.2,4.42,4.15,4.28],[1711411200000,4.3,4.42,4.2,4.35],[1711497600000,4.43,4.65,4.31,4.57],[1711584000000,4.59,5.67,4.59,5.28],[1711929600000,5.4,5.74,5.08,5.4],[1712016000000,5.22,5.49,5.07,5.4],[1712102400000,5.3,5.53,5.27,5.38],[1712188800000,5.4,5.73,5.26,5.29],[1712275200000,5.25,5.25,4.97,5.04],[1712534400000,5.08,5.24,5,5.17],[1712620800000,5.2,5.39,5.18,5.37],[1712707200000,5.11,5.23,5.05,5.1],[1712793600000,5.12,5.41,5.07,5.31],[1712880000000,5.24,5.36,4.84,4.89],[1713139200000,4.95,4.95,4.62,4.75],[1713225600000,4.64,4.81,4.4,4.65],[1713312000000,4.71,4.8,4.66,4.67],[1713398400000,4.72,4.82,4.6,4.7],[1713484800000,4.68,4.78,4.66,4.76],[1713744000000,4.83,4.87,4.74,4.78],[1713830400000,4.85,5,4.8,4.83],[1713916800000,4.85,4.86,4.65,4.72],[1714003200000,4.69,4.77,4.55,4.7],[1714089600000,4.71,4.85,4.65,4.75],[1714348800000,4.76,4.95,4.76,4.77],[1714435200000,4.77,4.96,4.65,4.83],[1714521600000,4.85,4.92,4.72,4.74],[1714608000000,4.82,4.82,4.37,4.41],[1714694400000,4.47,4.55,4.31,4.5],[1714953600000,4.55,4.67,4.53,4.62],[1715040000000,4.64,4.67,4.52,4.66],[1715126400000,4.66,4.66,4.45,4.45],[1715212800000,4.51,4.58,4.39,4.48],[1715299200000,4.48,4.53,4.33,4.37],[1715558400000,4.38,4.57,4.38,4.53],[1715644800000,4.55,4.75,4.5,4.52],[1715731200000,4.61,4.7,4.55,4.59],[1715817600000,4.57,4.64,4.43,4.55],[1715904000000,4.56,4.57,4.44,4.44],[1716163200000,4.44,4.5,4.39,4.44],[1716249600000,4.42,4.47,4.36,4.38],[1716336000000,4.38,4.42,4.26,4.26],[1716422400000,4.27,4.29,4.02,4.1],[1716508800000,4.1,4.13,4.03,4.08],[1716854400000,4.14,4.21,4.06,4.06],[1716940800000,4.06,4.06,3.91,3.96],[1717027200000,3.95,4.01,3.82,3.89],[1717113600000,3.84,4.03,3.83,3.86],[1717372800000,3.84,4.03,3.88,3.93],[1717459200000,3.89,4.01,3.85,3.94],[1717545600000,3.97,4.04,3.86,3.9],[1717632000000,3.88,3.95,3.8,3.86],[1717718400000,3.8,3.86,3.76,3.79],[1717977600000,3.79,3.79,3.55,3.68],[1718064000000,3.69,3.78,3.61,3.77],[1718150400000,3.8,3.89,3.66,3.69],[1718236800000,3.51,3.69,3.51,3.52],[1718323200000,3.5,3.55,3.38,3.52],[1718582400000,3.45,3.49,3.32,3.42],[1718668800000,3.47,3.49,3.26,3.31],[1718841600000,3.33,3.33,3.2,3.22],[1718928000000,3.21,3.37,3.15,3.35],[1719187200000,3.35,3.48,3.18,3.23],[1719273600000,3.23,3.38,3.23,3.32],[1719360000000,3.3,3.31,3.22,3.25],[1719446400000,3.28,3.53,3.22,3.48],[1719532800000,3.51,3.54,3.4,3.48],[1719792000000,3.49,3.66,3.49,3.57],[1719878400000,3.55,3.59,3.32,3.33],[1719964800000,3.34,3.46,3.3,3.31],[1720137600000,3.34,3.4,3.27,3.4],[1720396800000,3.43,3.49,3.38,3.39],[1720483200000,3.43,3.6,3.43,3.59],[1720569600000,3.62,3.64,3.45,3.48],[1720656000000,3.53,4.2,3.53,3.91],[1720742400000,3.93,3.96,3.73,3.84],[1721001600000,3.9,3.94,3.7,3.91],[1721088000000,4,4,3.79,3.8],[1721174400000,4,3.86,3.69,3.85],[1721260800000,3.82,3.89,3.6,3.7],[1721347200000,3.75,3.75,3.55,3.66],[1721606400000,3.62,3.95,3.62,3.92],[1721692800000,3.85,4.01,3.85,3.94],[1721779200000,3.85,3.91,3.52,3.68],[1721865600000,3.61,3.75,3.61,3.64],[1721952000000,3.74,3.75,3.61,3.68],[1722211200000,3.73,3.77,3.57,3.61],[1722297600000,3.65,3.7,3.47,3.53],[1722384000000,3.5,3.57,3.36,3.43],[1722470400000,3.38,3.47,3.36,3.37],[1722556800000,3.3,3.3,3.17,3.18],[1722816000000,3.3,3.26,3.05,3.2],[1722902400000,3.3,3.24,3.1,3.2],[1722988800000,3.27,3.51,3.22,3.22],[1723075200000,3.24,3.44,3.23,3.41],[1723161600000,3.44,3.57,3.39,3.41],[1723420800000,3.45,3.56,3.29,3.37],[1723507200000,3.44,3.56,3.35,3.39],[1723593600000,3.2,3.35,3.15,3.28],[1723680000000,3.2,3.46,3.29,3.38],[1723766400000,3.39,3.4,3.26,3.28],[1724025600000,3.29,3.47,3.29,3.47],[1724112000000,3.44,3.59,3.42,3.59],[1724198400000,3.58,3.62,3.47,3.6],[1724284800000,3.6,3.65,3.47,3.65],[1724371200000,3.61,3.79,3.57,3.67],[1724630400000,3.68,3.76,3.65,3.7],[1724716800000,3.68,3.68,3.53,3.53],[1724803200000,3.54,3.59,3.45,3.52],[1724889600000,3.52,3.59,3.47,3.52],[1724976000000,3.52,3.52,3.41,3.49],[1725321600000,3.48,3.54,3.3,3.36],[1725408000000,3.32,3.39,3.18,3.26],[1725494400000,3.3,3.34,3.2,3.26],[1725580800000,3.35,3.35,3.24,3.25],[1725840000000,3.29,3.44,3.24,3.25],[1725926400000,3.28,3.33,3.06,3.2],[1726012800000,3.28,3.19,3.05,3.15],[1726099200000,3.15,3.23,3.09,3.19],[1726185600000,3.22,3.3,3.19,3.29],[1726444800000,3.33,3.34,3.14,3.15],[1726531200000,3.18,3.18,3.07,3.1],[1726617600000,3.17,3.18,2.97,3],[1726704000000,3.06,3.08,2.99,3],[1726790400000,3.03,3.19,2.99,3.15],[1727049600000,3.17,3.24,2.99,3.03],[1727136000000,3.05,3.09,2.96,3.01],[1727222400000,2.99,3.17,2.97,3.06],[1727308800000,3.1,3.17,2.99,3],[1727395200000,3.05,3.09,3.03,3.07],[1727654400000,3.06,3.13,2.99,3.01],[1727740800000,3,3.09,2.96,3.06],[1727827200000,3.06,3.11,2.98,3],[1727913600000,2.99,3.02,2.93,2.95],[1728000000000,2.98,3.03,2.94,3.01],[1728259200000,3.01,3.01,2.8,2.87],[1728345600000,2.89,2.97,2.81,2.94],[1728432000000,2.91,2.92,2.85,2.92],[1728518400000,2.87,3.04,2.85,3.02],[1728604800000,3.06,3.09,2.97,3.03],[1728864000000,3.01,3.08,2.96,3.02],[1728950400000,3.03,3.09,2.87,2.92],[1729036800000,2.92,3.08,2.9,3.02],[1729123200000,3.05,3.06,2.79,3.06],[1729209600000,3.07,3.23,3.07,3.07],[1729468800000,3.1,3.16,3,3],[1729555200000,3.02,3.15,3.02,3.1],[1729641600000,3.13,3.17,3.02,3.03],[1729728000000,3.06,3.08,2.95,3.03],[1729814400000,3.05,3.12,3.01,3.01],[1730073600000,3.02,3.12,3.02,3.03],[1730160000000,3,3.1,2.98,3.05],[1730246400000,3.05,3.11,3.02,3.09],[1730332800000,3.12,3.19,3.05,3.08],[1730419200000,3.1,3.16,3.09,3.11],[1730678400000,3.11,3.26,3.07,3.22],[1730764800000,3.21,3.25,3.14,3.15],[1730851200000,3.13,3.19,3.06,3.1],[1730937600000,3.11,3.18,3.1,3.12],[1731024000000,3.13,3.24,3.08,3.14],[1731283200000,3.15,3.16,2.95,3.02],[1731369600000,3.02,3.05,2.86,2.93],[1731456000000,2.97,2.98,2.8,2.82],[1731542400000,2.85,2.86,2.65,2.73],[1731628800000,2.71,2.72,2.58,2.63],[1731888000000,2.63,2.68,2.57,2.65],[1731974400000,2.63,2.69,2.58,2.67],[1732060800000,2.67,2.67,2.52,2.61],[1732147200000,2.6,2.65,2.53,2.53],[1732233600000,2.54,2.6,2.48,2.58],[1732492800000,2.58,2.79,2.58,2.73],[1732579200000,2.75,2.75,2.57,2.6],[1732665600000,2.62,2.72,2.58,2.69],[1732838400000,2.69,2.89,2.67,2.84],[1733097600000,2.89,2.9,2.82,2.83],[1733184000000,2.82,2.83,2.66,2.7],[1733270400000,2.71,2.75,2.59,2.62],[1733356800000,2.66,2.7,2.56,2.6],[1733443200000,2.6,2.67,2.59,2.6],[1733702400000,2.59,2.69,2.57,2.59],[1733788800000,2.58,2.59,2.44,2.51],[1733875200000,2.5,2.51,2.39,2.51],[1733961600000,2.53,2.54,2.44,2.48],[1734048000000,2.46,2.47,2.38,2.43],[1734307200000,2.43,2.53,2.4,2.48],[1734393600000,2.44,2.46,2.4,2.43],[1734480000000,2.43,2.45,2.3,2.32],[1734566400000,2.36,2.36,2.22,2.25],[1734652800000,2.25,2.55,2.23,2.5],[1734912000000,2.44,2.61,2.43,2.57],[1734998400000,2.55,2.61,2.45,2.55],[1735171200000,2.52,2.61,2.4,2.6],[1735257600000,2.59,2.69,2.48,2.57],[1735516800000,2.55,2.83,2.52,2.81],[1735603200000,2.85,2.99,2.85,2.95],[1735776000000,3,3.34,2.97,3.32],[1735862400000,3.36,3.4,3.15,3.34],[1736121600000,3.3,3.37,3.19,3.2],[1736294400000,3.19,3.23,2.93,3.03],[1736467200000,3.03,3.05,2.89,2.97],[1736726400000,2.96,2.98,2.86,2.93],[1736812800000,2.93,2.96,2.83,2.84],[1736899200000,2.91,2.97,2.83,2.97],[1736985600000,2.98,3.04,2.89,2.92],[1737072000000,2.92,3.1,2.85,2.92],[1737417600000,2.96,3.05,2.92,3.01],[1737504000000,3.01,3.07,2.93,2.99],[1737590400000,2.99,3.01,2.89,2.97],[1737676800000,2.95,2.98,2.88,2.95],[1737936000000,2.94,2.94,2.82,2.88],[1738022400000,2.87,2.92,2.81,2.86],[1738108800000,2.84,2.88,2.77,2.86],[1738195200000,2.87,3.02,2.79,2.94],[1738281600000,2.96,3.08,2.83,2.89],[1738540800000,2.84,3.01,2.81,2.91],[1738627200000,2.9,3.04,2.83,2.86],[1738713600000,2.84,3,2.84,2.95],[1738800000000,3,3.02,2.84,2.87],[1738886400000,2.87,2.88,2.71,2.81],[1739145600000,2.83,2.87,2.7,2.76],[1739232000000,2.77,2.81,2.6,2.7],[1739318400000,2.61,2.77,2.61,2.74],[1739404800000,2.77,2.87,2.73,2.85],[1739491200000,2.95,3.1,2.78,2.97],[1739836800000,2.95,3.02,2.87,2.94],[1739923200000,2.96,3.01,2.83,2.85],[1740009600000,2.9,2.9,2.72,2.87],[1740096000000,2.88,2.99,2.81,2.93],[1740355200000,2.99,2.99,2.71,2.72],[1740441600000,2.72,2.8,2.61,2.62],[1740528000000,2.62,2.71,2.59,2.61],[1740614400000,2.65,2.68,2.53,2.54],[1740700800000,2.54,2.73,2.51,2.7],[1740960000000,2.65,2.68,2.49,2.49],[1741046400000,2.45,2.67,2.35,2.65],[1741132800000,2.67,2.71,2.61,2.7],[1741219200000,2.65,2.69,2.56,2.67],[1741305600000,2.67,2.83,2.62,2.76],[1741564800000,2.67,2.83,2.62,2.66],[1741651200000,2.63,2.77,2.59,2.72],[1741737600000,2.73,2.83,2.72,2.79],[1742515200000,2.77,2.81,2.73,2.79],[1742774400000,2.8,2.94,2.78,2.91],[1742860800000,2.91,2.96,2.76,2.79],[1742947200000,2.8,2.85,2.58,2.64],[1743033600000,2.65,2.68,2.59,2.63],[1743120000000,2.62,2.69,2.56,2.59],[1743379200000,2.55,2.55,2.43,2.5],[1743465600000,2.53,2.53,2.33,2.34],[1743552000000,2.33,2.43,2.32,2.39],[1743638400000,2.3,2.37,2.28,2.28],[1743724800000,2.26,2.38,2.15,2.35],[1743984000000,2.22,2.3,2.09,2.17],[1744070400000,2.21,2.23,2.03,2.03],[1744156800000,2,2.16,1.9,2.06],[1744243200000,2.08,2.2,1.97,2.05],[1744329600000,2.06,2.12,2.01,2.12],[1744588800000,2.14,2.24,2.13,2.23],[1744675200000,2.24,2.32,2.22,2.22],[1744761600000,2.24,2.24,1.97,2.07],[1744848000000,2.07,2.13,2,2.11],[1745193600000,2.12,2.14,2.02,2.1],[1745280000000,2.12,2.12,2,2.05],[1745366400000,2.09,2.19,2.08,2.18],[1745452800000,2.18,2.34,2.17,2.34],[1745539200000,2.31,2.34,2.22,2.22],[1745798400000,2.24,2.33,2.23,2.29],[1745884800000,2.28,2.32,2.25,2.29],[1745971200000,2.27,2.36,2.2,2.34],[1746057600000,2.33,2.38,2.26,2.36],[1746144000000,2.38,2.45,2.35,2.38],[1746403200000,2.38,2.42,2.34,2.35],[1746489600000,2.31,2.34,2.12,2.15],[1746576000000,2.2,2.22,2.1,2.16],[1746662400000,2.16,2.25,2.11,2.25],[1746748800000,2.22,2.34,2.22,2.24],[1747008000000,2.3,2.38,2.26,2.32],[1747094400000,2.32,2.37,2.25,2.37],[1747180800000,2.35,2.38,2.26,2.26],[1747267200000,2.3,2.34,2.2,2.3],[1747353600000,2.34,2.55,2.34,2.46],[1747612800000,2.44,2.55,2.4,2.55],[1747699200000,2.57,2.66,2.44,2.63],[1747785600000,2.6,2.6,2.41,2.43],[1747872000000,2.47,2.47,2.39,2.43],[1747958400000,2.4,2.43,2.35,2.41],[1748304000000,2.44,2.48,2.39,2.43],[1748390400000,2.44,2.55,2.4,2.53],[1748476800000,2.55,2.63,2.51,2.55],[1748563200000,2.55,2.58,2.47,2.58],[1748822400000,2.55,2.53,2.34,2.43],[1748908800000,2.41,2.43,2.34,2.39],[1748995200000,2.41,2.42,2.34,2.39],[1749081600000,2.41,2.42,2.32,2.37],[1749168000000,2.38,2.42,2.34,2.36],[1749427200000,2.39,2.39,2.25,2.34],[1749513600000,2.34,2.41,2.27,2.39],[1749600000000,2.4,2.5,2.35,2.36],[1749686400000,2.35,2.38,2.29,2.32],[1749772800000,2.29,2.36,2.18,2.21],[1750032000000,2.22,2.38,2.19,2.36],[1750118400000,2.33,2.44,2.28,2.38],[1750204800000,2.32,2.35,2.07,2.06],[1750377600000,2.1,2.22,2,2],[1750636800000,2.02,2.04,1.94,1.96],[1750723200000,2.01,2.18,2.01,2.09],[1750809600000,2.11,2.15,1.99,2.03],[1750896000000,2.11,2.07,1.99,2.05],[1750982400000,2.05,2.05,1.96,1.97],[1751241600000,2,2.12,1.98,2],[1751328000000,2,2.06,1.97,2.01],[1751414400000,2.03,2.07,2.01,2.04],[1751500800000,2.03,2.05,1.99,2],[1751846400000,2.04,2.26,2.01,2.21],[1751932800000,2.24,2.62,2.23,2.46],[1752019200000,2.45,2.63,2.43,2.49],[1752105600000,2.5,2.52,2.4,2.43],[1752192000000,2.43,2.44,2.33,2.38],[1752451200000,2.4,2.44,2.35,2.38],[1752537600000,2.38,2.44,2.25,2.25],[1752624000000,2.27,2.56,2.27,2.47],[1752710400000,2.46,2.56,2.4,2.54],[1752796800000,2.5,2.57,2.45,2.55],[1753056000000,2.56,2.67,2.5,2.55],[1753142400000,2.55,2.59,2.5,2.54],[1753228800000,2.59,2.83,2.54,2.73],[1753315200000,2.71,2.79,2.65,2.71],[1753401600000,2.74,3.24,2.66,3.08],[1753660800000,3.15,3.31,3,3.19],[1753747200000,3.23,3.33,2.93,3.06],[1753833600000,3.08,3.15,2.9,2.95],[1753920000000,3,3.05,2.82,2.87],[1754006400000,2.84,2.94,2.7,2.92],[1754265600000,2.93,3,2.8,2.91],[1754352000000,2.91,2.94,2.8,2.92],[1754438400000,2.91,2.98,2.82,2.97],[1754524800000,2.96,3,2.71,2.73],[1754611200000,2.77,3.04,2.72,2.97],[1754870400000,3,3.04,2.81,2.84],[1754956800000,2.85,2.92,2.84,2.86],[1755043200000,2.9,3.04,2.84,2.93],[1755129600000,2.82,3,2.82,2.96],[1755216000000,2.97,3.35,2.95,3.31],[1755475200000,3.35,3.58,3.31,3.4],[1755561600000,3.43,3.45,3.11,3.17],[1755648000000,3.18,3.23,2.96,3.1],[1755734400000,3.06,3.18,3,3.06],[1755820800000,3.06,3.26,3.06,3.17],[1756080000000,3.15,3.19,3.01,3.03],[1756166400000,3.08,3.13,3.02,3.1],[1756252800000,3.13,3.24,3.11,3.18],[1756339200000,3.21,3.32,3.14,3.23],[1756425600000,3.23,3.37,3.14,3.34],[1756771200000,3.35,3.6,3.34,3.52],[1756857600000,3.52,3.7,3.48,3.69],[1756944000000,3.84,3.88,3.59,3.62],[1757030400000,3.63,3.7,3.52,3.55],[1757289600000,3.53,3.58,3.45,3.48],[1757376000000,3.5,3.64,3.46,3.61],[1757462400000,3.59,3.62,3.5,3.57],[1757548800000,3.57,3.6,3.44,3.5],[1757635200000,3.5,3.53,3.37,3.39],[1757894400000,3.45,3.51,3.22,3.25],[1757980800000,3.16,3.18,2.84,2.91],[1758067200000,2.95,3.02,2.86,2.9],[1758153600000,2.9,3.06,2.9,3.04],[1758240000000,2.97,3.03,2.91,2.98],[1758499200000,2.99,3.34,2.99,3.33],[1758585600000,3.4,3.53,3.33,3.44],[1758672000000,3.43,3.74,3.4,3.47],[1758758400000,3.42,3.53,3.32,3.37],[1758844800000,3.37,3.58,3.31,3.53],[1759104000000,3.58,3.63,3.42,3.54],[1759190400000,3.53,3.56,3.4,3.55],[1759276800000,3.54,3.75,3.51,3.55],[1759363200000,3.6,3.65,3.44,3.6],[1759449600000,3.61,3.71,3.48,3.65],[1759708800000,3.65,4.03,3.6,3.89],[1759795200000,4.09,4.25,3.88,3.96],[1759881600000,4.04,4.18,3.94,4.02],[1759968000000,4.02,4.39,4.02,4.21],[1760054400000,4.23,4.23,3.82,4.03],[1760313600000,4.1,4.1,3.84,3.91],[1760400000000,3.91,4.13,3.85,4.01],[1760486400000,4.05,4.13,3.95,4],[1760572800000,4.1,4.33,3.98,4.05],[1760659200000,4,4.1,3.85,4.05],[1760918400000,4.14,4.52,4.14,4.48],[1761004800000,4.4,4.5,4.22,4.23],[1761091200000,4.18,4.2,3.9,4.1],[1761177600000,4.1,4.38,4.1,4.16],[1761264000000,4.19,4.3,4.05,4.07],[1761523200000,4.11,4.11,3.86,3.9],[1761609600000,3.88,4.1,3.8,4.05],[1761696000000,3.95,4.09,3.8,3.96],[1761782400000,3.96,4.07,3.69,3.75],[1761868800000,3.77,3.97,3.71,3.94],[1762128000000,4.28,4.65,4.13,4.24],[1762214400000,4.18,4.3,4.06,4.07],[1762300800000,4.15,4.28,4.05,4.18],[1762387200000,4.23,4.23,3.97,4.02],[1762473600000,3.95,4.02,3.69,3.99],[1762732800000,4.01,4.1,3.86,3.98],[1762819200000,3.96,4.04,3.82,4.03],[1762905600000,4.04,4.13,3.95,4.07],[1762992000000,4.04,4.1,3.76,3.8],[1763078400000,3.7,3.84,3.6,3.8],[1763337600000,3.85,4.79,3.76,4.42],[1763424000000,4.41,4.88,4.4,4.63],[1763510400000,4.63,4.88,4.44,4.5],[1763596800000,4.6,4.8,4.33,4.45],[1763683200000,4.48,4.61,4.34,4.59],[1763942400000,4.65,5.14,4.65,4.72],[1764028800000,4.72,4.94,4.5,4.69],[1764115200000,4.68,4.85,4.53,4.54],[1764288000000,4.59,4.97,4.58,4.9],[1764547200000,4.87,4.91,4.39,4.43],[1764633600000,4.42,4.42,3.54,3.6],[1764720000000,3.6,3.82,3.36,3.73],[1764806400000,3.74,4.32,3.74,4.28],[1764892800000,4.4,4.42,4.02,4.33],[1765152000000,4.45,4.55,4.11,4.29],[1765238400000,4.29,4.6,4.22,4.55],[1765324800000,4.51,4.56,4.42,4.53],[1765411200000,4.55,4.56,3.91,3.95],[1765497600000,3.99,4.37,3.96,4.25],[1765756800000,4.29,4.48,4.16,4.39],[1765843200000,4.38,4.5,4.3,4.36],[1765929600000,0.88,0.97,0.75,0.86],[1766016000000,0.82,0.84,0.73,0.74],[1766102400000,0.7,0.78,0.68,0.78]],"move5":[[1643846400000,1.546],[1643932800000,1.538],[1644192000000,1.518],[1644278400000,1.504],[1644364800000,1.528],[1644451200000,1.55],[1644537600000,1.55],[1644796800000,1.54],[1644883200000,1.548],[1644969600000,1.532],[1645056000000,1.518],[1645142400000,1.496],[1645488000000,1.472],[1645574400000,1.418],[1645660800000,1.394],[1645747200000,1.38],[1646006400000,1.382],[1646092800000,1.384],[1646179200000,1.392],[1646265600000,1.37],[1646352000000,1.336],[1646611200000,1.296],[1646697600000,1.266],[1646784000000,1.252],[1646870400000,1.244],[1646956800000,1.236],[1647216000000,1.224],[1647302400000,1.208],[1647388800000,1.194],[1647475200000,1.194],[1647561600000,1.202],[1647820800000,1.21],[1647907200000,1.214],[1647993600000,1.21],[1648080000000,1.206],[1648166400000,1.196],[1648425600000,1.192],[1648512000000,1.196],[1648598400000,1.198],[1648684800000,1.196],[1648771200000,1.19],[1649030400000,1.21],[1649116800000,1.214],[1649203200000,1.226],[1649289600000,1.232],[1649376000000,1.274],[1649635200000,1.288],[1649721600000,1.326],[1649808000000,1.416],[1649894400000,1.486],[1650240000000,1.516],[1650326400000,1.55],[1650412800000,1.572],[1650499200000,1.504],[1650585600000,1.458],[1650844800000,1.43],[1650931200000,1.386],[1651017600000,1.34],[1651104000000,1.326],[1651190400000,1.302],[1651449600000,1.284],[1651536000000,1.296],[1651622400000,1.326],[1651708800000,1.344],[1651795200000,1.344],[1652054400000,1.324],[1652140800000,1.292],[1652227200000,1.226],[1652313600000,1.164],[1652400000000,1.138],[1652659200000,1.14],[1652745600000,1.144],[1652832000000,1.154],[1652918400000,1.156],[1653004800000,1.138],[1653264000000,1.108],[1653350400000,1.072],[1653436800000,1.048],[1653523200000,1.03],[1653609600000,1.032],[1653955200000,1.054],[1654041600000,1.078],[1654128000000,1.108],[1654214400000,1.134],[1654473600000,1.134],[1654560000000,1.118],[1654646400000,1.11],[1654732800000,1.082],[1654819200000,1.052],[1655078400000,1.026],[1655164800000,0.992],[1655251200000,0.96],[1655337600000,0.942],[1655424000000,0.94],[1655769600000,0.966],[1655856000000,0.99],[1655942400000,1.01],[1656028800000,1.018],[1656288000000,1.012],[1656374400000,0.982],[1656460800000,0.958],[1656547200000,0.926],[1656633600000,0.904],[1656979200000,0.888],[1657065600000,0.888],[1657152000000,0.9],[1657238400000,0.91],[1657497600000,0.922],[1657584000000,0.92],[1657670400000,0.918],[1657756800000,0.898],[1657843200000,0.868],[1658102400000,0.84],[1658188800000,0.828],[1658275200000,0.834],[1658361600000,0.876],[1658448000000,0.75],[1658707200000,0.628],[1658793600000,0.498],[1658880000000,0.344],[1658966400000,0.16],[1659052800000,0.158],[1659312000000,0.15],[1659398400000,0.148],[1659484800000,0.146],[1659571200000,0.146],[1659657600000,0.148],[1659916800000,0.154],[1660003200000,0.156],[1660089600000,0.16],[1660176000000,0.166],[1660262400000,0.168],[1660521600000,0.166],[1660608000000,0.166],[1660694400000,0.17],[1660780800000,0.178],[1660867200000,0.19],[1661126400000,0.196],[1661212800000,0.204],[1661299200000,0.208],[1661385600000,0.206],[1661472000000,0.2],[1661731200000,0.2],[1661817600000,0.194],[1661904000000,0.188],[1661990400000,0.18],[1662076800000,0.178],[1662422400000,0.174],[1662508800000,0.174],[1662595200000,0.178],[1662681600000,0.186],[1662940800000,0.192],[1663027200000,0.196],[1663113600000,0.2],[1663200000000,0.198],[1663286400000,0.194],[1663545600000,0.188],[1663632000000,0.184],[1663718400000,0.178],[1663804800000,0.172],[1663891200000,0.166],[1664150400000,0.16],[1664236800000,0.156],[1664323200000,0.156],[1664409600000,0.156],[1664496000000,0.154],[1664755200000,0.156],[1664841600000,0.158],[1664928000000,0.158],[1665014400000,0.158],[1665100800000,0.156],[1665360000000,0.15],[1665446400000,0.144],[1665532800000,0.138],[1665619200000,0.132],[1665705600000,0.126],[1665964800000,0.122],[1666051200000,0.118],[1666137600000,0.114],[1666224000000,0.11],[1666310400000,0.11],[1666569600000,0.108],[1666656000000,0.108],[1666742400000,0.108],[1666828800000,0.11],[1666915200000,0.114],[1667174400000,0.12],[1667260800000,0.124],[1667347200000,0.128],[1667433600000,0.13],[1667520000000,0.128],[1667779200000,0.128],[1667865600000,0.126],[1667952000000,0.122],[1668038400000,0.122],[1668124800000,0.13],[1668384000000,0.134],[1668470400000,0.142],[1668556800000,0.15],[1668643200000,0.154],[1668729600000,0.152],[1668988800000,0.148],[1669075200000,0.144],[1669161600000,0.14],[1669334400000,0.134],[1669593600000,0.128],[1669680000000,0.13],[1669766400000,0.13],[1669852800000,0.132],[1669939200000,0.136],[1670198400000,0.136],[1670284800000,0.134],[1670371200000,0.13],[1670457600000,0.126],[1670544000000,0.122],[1670803200000,0.122],[1670889600000,0.12],[1670976000000,0.12],[1671062400000,0.118],[1671148800000,0.124],[1671408000000,0.122],[1671494400000,0.12],[1671580800000,0.118],[1671667200000,0.116],[1671753600000,0.106],[1672099200000,0.102],[1672185600000,0.098],[1672272000000,0.094],[1672358400000,0.094],[1672704000000,0.1],[1672790400000,0.112],[1672876800000,0.124],[1672963200000,0.138],[1673222400000,0.148],[1673308800000,0.154],[1673395200000,0.158],[1673481600000,0.16],[1673568000000,0.16],[1673913600000,0.166],[1674000000000,0.168],[1674086400000,0.166],[1674172800000,0.168],[1674432000000,0.172],[1674518400000,0.172],[1674604800000,0.174],[1674691200000,0.18],[1674777600000,0.188],[1675036800000,0.198],[1675123200000,0.214],[1675209600000,0.228],[1675296000000,0.244],[1675382400000,0.262],[1675641600000,0.266],[1675728000000,0.266],[1675814400000,0.254],[1675900800000,0.228],[1675987200000,0.204],[1676246400000,0.2],[1676332800000,0.194],[1676419200000,0.196],[1676505600000,0.206],[1676592000000,0.21],[1676937600000,0.2],[1677024000000,0.194],[1677110400000,0.192],[1677196800000,0.19],[1677456000000,0.186],[1677542400000,0.186],[1677628800000,0.182],[1677715200000,0.178],[1677801600000,0.176],[1678060800000,0.172],[1678147200000,0.168],[1678233600000,0.162],[1678320000000,0.156],[1678406400000,0.148],[1678665600000,0.146],[1678752000000,0.144],[1678838400000,0.144],[1678924800000,0.146],[1679011200000,0.148],[1679270400000,0.144],[1679356800000,0.14],[1679443200000,0.142],[1679529600000,0.14],[1679616000000,0.14],[1679875200000,0.142],[1679961600000,0.144],[1680048000000,0.14],[1680134400000,0.14],[1680220800000,0.136],[1680480000000,0.134],[1680566400000,0.132],[1680652800000,0.13],[1680739200000,0.13],[1681084800000,0.13],[1681171200000,0.13],[1681257600000,0.13],[1681344000000,0.132],[1681430400000,0.132],[1681689600000,0.138],[1681776000000,0.14],[1681862400000,0.142],[1681948800000,0.142],[1682035200000,0.142],[1682294400000,0.14],[1682380800000,0.14],[1682467200000,0.14],[1682553600000,0.14],[1682640000000,0.14],[1682899200000,0.14],[1682985600000,0.14],[1683072000000,0.14],[1683158400000,0.138],[1683244800000,0.134],[1683504000000,0.132],[1683590400000,0.13],[1683676800000,0.13],[1683763200000,0.132],[1683849600000,0.136],[1684108800000,0.138],[1684195200000,0.14],[1684281600000,0.142],[1684368000000,0.142],[1684454400000,0.142],[1684713600000,0.142],[1684800000000,0.14],[1684886400000,0.136],[1684972800000,0.134],[1685059200000,0.132],[1685404800000,0.13],[1685491200000,0.132],[1685577600000,0.134],[1685664000000,0.134],[1685923200000,0.134],[1686009600000,0.128],[1686096000000,0.642],[1686182400000,1.12],[1686268800000,1.52],[1686528000000,1.98],[1686614400000,2.394],[1686700800000,2.272],[1686787200000,2.182],[1686873600000,2.176],[1687219200000,2.078],[1687305600000,2.004],[1687392000000,1.934],[1687478400000,1.86],[1687737600000,1.78],[1687824000000,1.73],[1687910400000,1.714],[1687996800000,1.724],[1688083200000,1.756],[1688342400000,1.82],[1688515200000,1.868],[1688601600000,1.924],[1688688000000,1.928],[1688947200000,1.91],[1689033600000,1.846],[1689120000000,1.806],[1689206400000,1.766],[1689292800000,1.756],[1689552000000,1.762],[1689638400000,1.782],[1689724800000,1.808],[1689811200000,1.822],[1689897600000,1.84],[1690156800000,1.852],[1690243200000,1.834],[1690329600000,1.806],[1690416000000,1.768],[1690502400000,1.758],[1690761600000,1.748],[1690848000000,1.766],[1690934400000,1.768],[1691020800000,1.772],[1691107200000,1.746],[1691366400000,3.992],[1691452800000,5.116],[1691539200000,6.178],[1691625600000,7.342],[1691712000000,8.29],[1691971200000,7.072],[1692057600000,6.844],[1692144000000,6.568],[1692230400000,6.172],[1692316800000,5.988],[1692576000000,5.664],[1692662400000,5.558],[1692748800000,5.522],[1692835200000,5.526],[1692921600000,5.512],[1693180800000,5.468],[1693267200000,5.372],[1693353600000,5.346],[1693440000000,5.3],[1693526400000,5.398],[1693872000000,5.616],[1693958400000,5.866],[1694044800000,6.112],[1694131200000,6.394],[1694390400000,6.54],[1694476800000,6.594],[1694563200000,6.494],[1694649600000,6.408],[1694736000000,6.25],[1694995200000,6.056],[1695081600000,5.88],[1695168000000,5.714],[1695254400000,5.514],[1695340800000,5.374],[1695600000000,5.298],[1695686400000,5.25],[1695772800000,5.266],[1695859200000,5.272],[1695945600000,5.27],[1696204800000,5.05],[1696291200000,4.752],[1696377600000,4.384],[1696464000000,3.972],[1696550400000,3.65],[1696809600000,3.52],[1696896000000,3.486],[1696982400000,3.474],[1697068800000,3.52],[1697155200000,3.482],[1697414400000,3.406],[1697500800000,3.346],[1697587200000,3.304],[1697673600000,3.236],[1697760000000,3.144],[1698019200000,3.116],[1698105600000,3.032],[1698192000000,3.014],[1698278400000,3.018],[1698364800000,3.006],[1698624000000,3.018],[1698710400000,3.058],[1698796800000,3.054],[1698883200000,3.104],[1698969600000,3.19],[1699228800000,3.25],[1699315200000,3.31],[1699401600000,3.316],[1699488000000,3.238],[1699574400000,3.082],[1699833600000,2.95],[1699920000000,2.89],[1700006400000,2.932],[1700092800000,3.018],[1700179200000,3.18],[1700438400000,3.334],[1700524800000,3.352],[1700611200000,3.364],[1700784000000,3.418],[1701043200000,3.494],[1701129600000,3.538],[1701216000000,3.622],[1701302400000,3.67],[1701388800000,3.682],[1701648000000,3.76],[1701734400000,3.874],[1701820800000,4.022],[1701907200000,4.278],[1701993600000,4.478],[1702252800000,4.512],[1702339200000,4.528],[1702425600000,4.592],[1702512000000,4.61],[1702598400000,4.676],[1702857600000,4.85],[1702944000000,5.056],[1703030400000,5.112],[1703116800000,5.14],[1703203200000,5.202],[1703548800000,5.228],[1703635200000,5.176],[1703721600000,5.218],[1703808000000,5.226],[1704153600000,5.198],[1704240000000,5.114],[1704326400000,5.104],[1704412800000,5.064],[1704672000000,5.128],[1704758400000,5.252],[1704844800000,5.386],[1704931200000,5.458],[1705017600000,5.54],[1705363200000,5.45],[1705449600000,5.27],[1705536000000,5.116],[1705622400000,4.95],[1705881600000,4.86],[1705968000000,4.848],[1706054400000,4.836],[1706140800000,4.84],[1706227200000,4.886],[1706486400000,4.938],[1706572800000,4.918],[1706659200000,4.912],[1706745600000,4.908],[1706832000000,4.892],[1707091200000,4.758],[1707177600000,4.748],[1707264000000,4.738],[1707350400000,4.768],[1707436800000,4.794],[1707696000000,4.906],[1707782400000,4.926],[1707868800000,5.058],[1707955200000,5.152],[1708041600000,5.192],[1708387200000,5.162],[1708473600000,5.146],[1708560000000,5.052],[1708646400000,4.956],[1708905600000,4.946],[1708992000000,5.004],[1709078400000,5.082],[1709164800000,5.12],[1709251200000,5.146],[1709510400000,5.106],[1709596800000,4.946],[1709683200000,4.79],[1709769600000,4.616],[1709856000000,4.444],[1710115200000,4.308],[1710201600000,4.228],[1710288000000,4.182],[1710374400000,4.118],[1710460800000,4.086],[1710720000000,4.064],[1710806400000,4.076],[1710892800000,4.07],[1710979200000,4.13],[1711065600000,4.154],[1711324800000,4.198],[1711411200000,4.238],[1711497600000,4.318],[1711584000000,4.53],[1711929600000,4.776],[1712016000000,5],[1712102400000,5.206],[1712188800000,5.35],[1712275200000,5.302],[1712534400000,5.256],[1712620800000,5.25],[1712707200000,5.194],[1712793600000,5.198],[1712880000000,5.168],[1713139200000,5.084],[1713225600000,4.94],[1713312000000,4.854],[1713398400000,4.732],[1713484800000,4.706],[1713744000000,4.712],[1713830400000,4.748],[1713916800000,4.758],[1714003200000,4.758],[1714089600000,4.756],[1714348800000,4.754],[1714435200000,4.754],[1714521600000,4.758],[1714608000000,4.7],[1714694400000,4.65],[1714953600000,4.62],[1715040000000,4.586],[1715126400000,4.528],[1715212800000,4.542],[1715299200000,4.516],[1715558400000,4.498],[1715644800000,4.47],[1715731200000,4.498],[1715817600000,4.512],[1715904000000,4.526],[1716163200000,4.508],[1716249600000,4.48],[1716336000000,4.414],[1716422400000,4.324],[1716508800000,4.252],[1716854400000,4.176],[1716940800000,4.092],[1717027200000,4.018],[1717113600000,3.97],[1717372800000,3.94],[1717459200000,3.916],[1717545600000,3.904],[1717632000000,3.898],[1717718400000,3.884],[1717977600000,3.834],[1718064000000,3.8],[1718150400000,3.758],[1718236800000,3.69],[1718323200000,3.636],[1718582400000,3.584],[1718668800000,3.492],[1718841600000,3.398],[1718928000000,3.364],[1719187200000,3.306],[1719273600000,3.286],[1719360000000,3.274],[1719446400000,3.326],[1719532800000,3.352],[1719792000000,3.42],[1719878400000,3.422],[1719964800000,3.434],[1720137600000,3.418],[1720396800000,3.4],[1720483200000,3.404],[1720569600000,3.434],[1720656000000,3.554],[1720742400000,3.642],[1721001600000,3.746],[1721088000000,3.788],[1721174400000,3.862],[1721260800000,3.82],[1721347200000,3.784],[1721606400000,3.786],[1721692800000,3.814],[1721779200000,3.78],[1721865600000,3.768],[1721952000000,3.772],[1722211200000,3.71],[1722297600000,3.628],[1722384000000,3.578],[1722470400000,3.524],[1722556800000,3.424],[1722816000000,3.342],[1722902400000,3.276],[1722988800000,3.234],[1723075200000,3.242],[1723161600000,3.288],[1723420800000,3.322],[1723507200000,3.36],[1723593600000,3.372],[1723680000000,3.366],[1723766400000,3.34],[1724025600000,3.36],[1724112000000,3.4],[1724198400000,3.464],[1724284800000,3.518],[1724371200000,3.596],[1724630400000,3.642],[1724716800000,3.63],[1724803200000,3.614],[1724889600000,3.588],[1724976000000,3.552],[1725321600000,3.484],[1725408000000,3.43],[1725494400000,3.378],[1725580800000,3.324],[1725840000000,3.276],[1725926400000,3.244],[1726012800000,3.222],[1726099200000,3.208],[1726185600000,3.216],[1726444800000,3.196],[1726531200000,3.176],[1726617600000,3.146],[1726704000000,3.108],[1726790400000,3.08],[1727049600000,3.056],[1727136000000,3.038],[1727222400000,3.05],[1727308800000,3.05],[1727395200000,3.034],[1727654400000,3.03],[1727740800000,3.04],[1727827200000,3.028],[1727913600000,3.018],[1728000000000,3.006],[1728259200000,2.978],[1728345600000,2.954],[1728432000000,2.938],[1728518400000,2.952],[1728604800000,2.956],[1728864000000,2.986],[1728950400000,2.982],[1729036800000,3.002],[1729123200000,3.01],[1729209600000,3.018],[1729468800000,3.014],[1729555200000,3.05],[1729641600000,3.052],[1729728000000,3.046],[1729814400000,3.034],[1730073600000,3.04],[1730160000000,3.03],[1730246400000,3.042],[1730332800000,3.052],[1730419200000,3.072],[1730678400000,3.11],[1730764800000,3.13],[1730851200000,3.132],[1730937600000,3.14],[1731024000000,3.146],[1731283200000,3.106],[1731369600000,3.062],[1731456000000,3.006],[1731542400000,2.928],[1731628800000,2.826],[1731888000000,2.752],[1731974400000,2.7],[1732060800000,2.658],[1732147200000,2.618],[1732233600000,2.608],[1732492800000,2.624],[1732579200000,2.61],[1732665600000,2.626],[1732838400000,2.688],[1733097600000,2.738],[1733184000000,2.732],[1733270400000,2.736],[1733356800000,2.718],[1733443200000,2.67],[1733702400000,2.622],[1733788800000,2.584],[1733875200000,2.562],[1733961600000,2.538],[1734048000000,2.504],[1734307200000,2.482],[1734393600000,2.466],[1734480000000,2.428],[1734566400000,2.382],[1734652800000,2.396],[1734912000000,2.414],[1734998400000,2.438],[1735171200000,2.494],[1735257600000,2.558],[1735516800000,2.62],[1735603200000,2.696],[1735776000000,2.85],[1735862400000,2.998],[1736121600000,3.124],[1736294400000,3.168],[1736467200000,3.172],[1736726400000,3.094],[1736812800000,2.994],[1736899200000,2.948],[1736985600000,2.926],[1737072000000,2.916],[1737417600000,2.932],[1737504000000,2.962],[1737590400000,2.962],[1737676800000,2.968],[1737936000000,2.96],[1738022400000,2.93],[1738108800000,2.904],[1738195200000,2.898],[1738281600000,2.886],[1738540800000,2.892],[1738627200000,2.892],[1738713600000,2.91],[1738800000000,2.896],[1738886400000,2.88],[1739145600000,2.85],[1739232000000,2.818],[1739318400000,2.776],[1739404800000,2.772],[1739491200000,2.804],[1739836800000,2.84],[1739923200000,2.87],[1740009600000,2.896],[1740096000000,2.912],[1740355200000,2.862],[1740441600000,2.798],[1740528000000,2.75],[1740614400000,2.684],[1740700800000,2.638],[1740960000000,2.592],[1741046400000,2.598],[1741132800000,2.616],[1741219200000,2.642],[1741305600000,2.654],[1741564800000,2.688],[1741651200000,2.702],[1741737600000,2.72],[1742515200000,2.744],[1742774400000,2.774],[1742860800000,2.8],[1742947200000,2.784],[1743033600000,2.752],[1743120000000,2.712],[1743379200000,2.63],[1743465600000,2.54],[1743552000000,2.49],[1743638400000,2.42],[1743724800000,2.372],[1743984000000,2.306],[1744070400000,2.244],[1744156800000,2.178],[1744243200000,2.132],[1744329600000,2.086],[1744588800000,2.098],[1744675200000,2.136],[1744761600000,2.138],[1744848000000,2.15],[1745193600000,2.146],[1745280000000,2.11],[1745366400000,2.102],[1745452800000,2.156],[1745539200000,2.178],[1745798400000,2.216],[1745884800000,2.264],[1745971200000,2.296],[1746057600000,2.3],[1746144000000,2.332],[1746403200000,2.344],[1746489600000,2.316],[1746576000000,2.28],[1746662400000,2.258],[1746748800000,2.23],[1747008000000,2.224],[1747094400000,2.268],[1747180800000,2.288],[1747267200000,2.298],[1747353600000,2.342],[1747612800000,2.388],[1747699200000,2.44],[1747785600000,2.474],[1747872000000,2.5],[1747958400000,2.49],[1748304000000,2.466],[1748390400000,2.446],[1748476800000,2.47],[1748563200000,2.5],[1748822400000,2.504],[1748908800000,2.496],[1748995200000,2.468],[1749081600000,2.432],[1749168000000,2.388],[1749427200000,2.37],[1749513600000,2.37],[1749600000000,2.364],[1749686400000,2.354],[1749772800000,2.324],[1750032000000,2.328],[1750118400000,2.326],[1750204800000,2.266],[1750377600000,2.202],[1750636800000,2.152],[1750723200000,2.098],[1750809600000,2.028],[1750896000000,2.026],[1750982400000,2.02],[1751241600000,2.028],[1751328000000,2.012],[1751414400000,2.014],[1751500800000,2.004],[1751846400000,2.052],[1751932800000,2.144],[1752019200000,2.24],[1752105600000,2.318],[1752192000000,2.394],[1752451200000,2.428],[1752537600000,2.386],[1752624000000,2.382],[1752710400000,2.404],[1752796800000,2.438],[1753056000000,2.472],[1753142400000,2.53],[1753228800000,2.582],[1753315200000,2.616],[1753401600000,2.722],[1753660800000,2.85],[1753747200000,2.954],[1753833600000,2.998],[1753920000000,3.03],[1754006400000,2.998],[1754265600000,2.942],[1754352000000,2.914],[1754438400000,2.918],[1754524800000,2.89],[1754611200000,2.9],[1754870400000,2.886],[1754956800000,2.874],[1755043200000,2.866],[1755129600000,2.912],[1755216000000,2.98],[1755475200000,3.092],[1755561600000,3.154],[1755648000000,3.188],[1755734400000,3.208],[1755820800000,3.18],[1756080000000,3.106],[1756166400000,3.092],[1756252800000,3.108],[1756339200000,3.142],[1756425600000,3.176],[1756771200000,3.274],[1756857600000,3.392],[1756944000000,3.48],[1757030400000,3.544],[1757289600000,3.572],[1757376000000,3.59],[1757462400000,3.566],[1757548800000,3.542],[1757635200000,3.51],[1757894400000,3.464],[1757980800000,3.324],[1758067200000,3.19],[1758153600000,3.098],[1758240000000,3.016],[1758499200000,3.032],[1758585600000,3.138],[1758672000000,3.252],[1758758400000,3.318],[1758844800000,3.428],[1759104000000,3.47],[1759190400000,3.492],[1759276800000,3.508],[1759363200000,3.554],[1759449600000,3.578],[1759708800000,3.648],[1759795200000,3.73],[1759881600000,3.824],[1759968000000,3.946],[1760054400000,4.022],[1760313600000,4.026],[1760400000000,4.036],[1760486400000,4.032],[1760572800000,4],[1760659200000,4.004],[1760918400000,4.118],[1761004800000,4.162],[1761091200000,4.182],[1761177600000,4.204],[1761264000000,4.208],[1761523200000,4.092],[1761609600000,4.056],[1761696000000,4.028],[1761782400000,3.946],[1761868800000,3.92],[1762128000000,3.988],[1762214400000,3.992],[1762300800000,4.036],[1762387200000,4.09],[1762473600000,4.1],[1762732800000,4.048],[1762819200000,4.04],[1762905600000,4.018],[1762992000000,3.974],[1763078400000,3.936],[1763337600000,4.024],[1763424000000,4.144],[1763510400000,4.23],[1763596800000,4.36],[1763683200000,4.518],[1763942400000,4.578],[1764028800000,4.59],[1764115200000,4.598],[1764288000000,4.688],[1764547200000,4.656],[1764633600000,4.432],[1764720000000,4.24],[1764806400000,4.188],[1764892800000,4.074],[1765152000000,4.046],[1765238400000,4.236],[1765324800000,4.396],[1765411200000,4.33],[1765497600000,4.314],[1765756800000,4.334],[1765843200000,4.296],[1765929600000,3.562],[1766016000000,2.92],[1766102400000,2.226]],"move25":[[1646352000000,1.466],[1646611200000,1.4524],[1646697600000,1.436],[1646784000000,1.4228],[1646870400000,1.4136],[1646956800000,1.404],[1647216000000,1.3896],[1647302400000,1.374],[1647388800000,1.3608],[1647475200000,1.3468],[1647561600000,1.3344],[1647820800000,1.3216],[1647907200000,1.3088],[1647993600000,1.2932],[1648080000000,1.2816],[1648166400000,1.27],[1648425600000,1.2608],[1648512000000,1.2536],[1648598400000,1.2492],[1648684800000,1.242],[1648771200000,1.232],[1649030400000,1.2264],[1649116800000,1.2196],[1649203200000,1.216],[1649289600000,1.2144],[1649376000000,1.2196],[1649635200000,1.2248],[1649721600000,1.2316],[1649808000000,1.2488],[1649894400000,1.2628],[1650240000000,1.2756],[1650326400000,1.29],[1650412800000,1.3044],[1650499200000,1.3108],[1650585600000,1.3156],[1650844800000,1.3212],[1650931200000,1.3252],[1651017600000,1.3296],[1651104000000,1.334],[1651190400000,1.3348],[1651449600000,1.3388],[1651536000000,1.346],[1651622400000,1.3556],[1651708800000,1.3632],[1651795200000,1.3644],[1652054400000,1.3656],[1652140800000,1.3624],[1652227200000,1.358],[1652313600000,1.3508],[1652400000000,1.3456],[1652659200000,1.3388],[1652745600000,1.3336],[1652832000000,1.3236],[1652918400000,1.2988],[1653004800000,1.276],[1653264000000,1.2572],[1653350400000,1.238],[1653436800000,1.2188],[1653523200000,1.204],[1653609600000,1.1908],[1653955200000,1.182],[1654041600000,1.1764],[1654128000000,1.1724],[1654214400000,1.1656],[1654473600000,1.1572],[1654560000000,1.1488],[1654646400000,1.1392],[1654732800000,1.1236],[1654819200000,1.1072],[1655078400000,1.0936],[1655164800000,1.0824],[1655251200000,1.0728],[1655337600000,1.0668],[1655424000000,1.0624],[1655769600000,1.0592],[1655856000000,1.0524],[1655942400000,1.046],[1656028800000,1.0396],[1656288000000,1.0336],[1656374400000,1.028],[1656460800000,1.0224],[1656547200000,1.0168],[1656633600000,1.0108],[1656979200000,1.0052],[1657065600000,0.9992],[1657152000000,0.9916],[1657238400000,0.9832],[1657497600000,0.9736],[1657584000000,0.9624],[1657670400000,0.956],[1657756800000,0.9476],[1657843200000,0.9348],[1658102400000,0.9252],[1658188800000,0.9176],[1658275200000,0.9176],[1658361600000,0.9244],[1658448000000,0.8928],[1658707200000,0.8624],[1658793600000,0.8292],[1658880000000,0.7932],[1658966400000,0.7584],[1659052800000,0.7224],[1659312000000,0.6888],[1659398400000,0.6564],[1659484800000,0.626],[1659571200000,0.596],[1659657600000,0.5668],[1659916800000,0.5388],[1660003200000,0.51],[1660089600000,0.4804],[1660176000000,0.4492],[1660262400000,0.4184],[1660521600000,0.3876],[1660608000000,0.3592],[1660694400000,0.3308],[1660780800000,0.3052],[1660867200000,0.2828],[1661126400000,0.2588],[1661212800000,0.2344],[1661299200000,0.2056],[1661385600000,0.1712],[1661472000000,0.1728],[1661731200000,0.1732],[1661817600000,0.1736],[1661904000000,0.1744],[1661990400000,0.1752],[1662076800000,0.1768],[1662422400000,0.178],[1662508800000,0.1788],[1662595200000,0.1808],[1662681600000,0.1832],[1662940800000,0.1856],[1663027200000,0.1864],[1663113600000,0.1876],[1663200000000,0.1884],[1663286400000,0.1888],[1663545600000,0.1896],[1663632000000,0.19],[1663718400000,0.19],[1663804800000,0.1888],[1663891200000,0.1864],[1664150400000,0.1836],[1664236800000,0.182],[1664323200000,0.1804],[1664409600000,0.1784],[1664496000000,0.176],[1664755200000,0.1748],[1664841600000,0.1736],[1664928000000,0.1732],[1665014400000,0.1724],[1665100800000,0.1712],[1665360000000,0.1692],[1665446400000,0.1676],[1665532800000,0.166],[1665619200000,0.1632],[1665705600000,0.1592],[1665964800000,0.1552],[1666051200000,0.152],[1666137600000,0.1488],[1666224000000,0.1456],[1666310400000,0.1424],[1666569600000,0.1392],[1666656000000,0.1368],[1666742400000,0.1348],[1666828800000,0.1332],[1666915200000,0.132],[1667174400000,0.1312],[1667260800000,0.1304],[1667347200000,0.1292],[1667433600000,0.128],[1667520000000,0.1268],[1667779200000,0.1256],[1667865600000,0.124],[1667952000000,0.122],[1668038400000,0.1208],[1668124800000,0.1216],[1668384000000,0.1224],[1668470400000,0.1236],[1668556800000,0.1244],[1668643200000,0.1252],[1668729600000,0.1268],[1668988800000,0.1276],[1669075200000,0.1288],[1669161600000,0.1296],[1669334400000,0.13],[1669593600000,0.1304],[1669680000000,0.132],[1669766400000,0.1332],[1669852800000,0.1344],[1669939200000,0.1352],[1670198400000,0.1348],[1670284800000,0.1348],[1670371200000,0.1344],[1670457600000,0.134],[1670544000000,0.1336],[1670803200000,0.1336],[1670889600000,0.1332],[1670976000000,0.1332],[1671062400000,0.1332],[1671148800000,0.134],[1671408000000,0.132],[1671494400000,0.1304],[1671580800000,0.1284],[1671667200000,0.1264],[1671753600000,0.1244],[1672099200000,0.122],[1672185600000,0.1204],[1672272000000,0.1184],[1672358400000,0.1172],[1672704000000,0.1176],[1672790400000,0.1188],[1672876800000,0.1192],[1672963200000,0.12],[1673222400000,0.1204],[1673308800000,0.1212],[1673395200000,0.1232],[1673481600000,0.1244],[1673568000000,0.126],[1673913600000,0.1284],[1674000000000,0.1304],[1674086400000,0.132],[1674172800000,0.134],[1674432000000,0.1364],[1674518400000,0.1392],[1674604800000,0.1404],[1674691200000,0.1436],[1674777600000,0.1476],[1675036800000,0.1524],[1675123200000,0.1588],[1675209600000,0.1648],[1675296000000,0.172],[1675382400000,0.1804],[1675641600000,0.1868],[1675728000000,0.1932],[1675814400000,0.1956],[1675900800000,0.1952],[1675987200000,0.1964],[1676246400000,0.1992],[1676332800000,0.2024],[1676419200000,0.204],[1676505600000,0.2048],[1676592000000,0.2064],[1676937600000,0.2072],[1677024000000,0.208],[1677110400000,0.2088],[1677196800000,0.2096],[1677456000000,0.21],[1677542400000,0.21],[1677628800000,0.21],[1677715200000,0.2096],[1677801600000,0.2088],[1678060800000,0.2068],[1678147200000,0.204],[1678233600000,0.1996],[1678320000000,0.1952],[1678406400000,0.1896],[1678665600000,0.1836],[1678752000000,0.1796],[1678838400000,0.1752],[1678924800000,0.1736],[1679011200000,0.1736],[1679270400000,0.1716],[1679356800000,0.1676],[1679443200000,0.1648],[1679529600000,0.1624],[1679616000000,0.1604],[1679875200000,0.158],[1679961600000,0.1564],[1680048000000,0.154],[1680134400000,0.152],[1680220800000,0.1496],[1680480000000,0.1476],[1680566400000,0.1456],[1680652800000,0.1436],[1680739200000,0.1424],[1681084800000,0.1404],[1681171200000,0.1392],[1681257600000,0.138],[1681344000000,0.1376],[1681430400000,0.1376],[1681689600000,0.1384],[1681776000000,0.138],[1681862400000,0.1376],[1681948800000,0.1372],[1682035200000,0.1368],[1682294400000,0.1368],[1682380800000,0.1372],[1682467200000,0.1376],[1682553600000,0.1368],[1682640000000,0.1368],[1682899200000,0.1368],[1682985600000,0.1368],[1683072000000,0.1368],[1683158400000,0.1364],[1683244800000,0.1356],[1683504000000,0.136],[1683590400000,0.136],[1683676800000,0.1364],[1683763200000,0.1368],[1683849600000,0.1368],[1684108800000,0.1376],[1684195200000,0.138],[1684281600000,0.1388],[1684368000000,0.1388],[1684454400000,0.1388],[1684713600000,0.1384],[1684800000000,0.138],[1684886400000,0.1376],[1684972800000,0.1372],[1685059200000,0.1368],[1685404800000,0.1364],[1685491200000,0.1364],[1685577600000,0.1364],[1685664000000,0.136],[1685923200000,0.1356],[1686009600000,0.134],[1686096000000,0.2368],[1686182400000,0.3324],[1686268800000,0.4124],[1686528000000,0.5048],[1686614400000,0.5864],[1686700800000,0.6652],[1686787200000,0.7428],[1686873600000,0.8212],[1687219200000,0.8932],[1687305600000,0.9596],[1687392000000,1.024],[1687478400000,1.0864],[1687737600000,1.1488],[1687824000000,1.2108],[1687910400000,1.274],[1687996800000,1.3408],[1688083200000,1.4104],[1688342400000,1.486],[1688515200000,1.558],[1688601600000,1.6328],[1688688000000,1.7],[1688947200000,1.7656],[1689033600000,1.8284],[1689120000000,1.8924],[1689206400000,1.9604],[1689292800000,1.9228],[1689552000000,1.894],[1689638400000,1.8808],[1689724800000,1.858],[1689811200000,1.846],[1689897600000,1.8364],[1690156800000,1.828],[1690243200000,1.8124],[1690329600000,1.8036],[1690416000000,1.7988],[1690502400000,1.8012],[1690761600000,1.8056],[1690848000000,1.8096],[1690934400000,1.8112],[1691020800000,1.8104],[1691107200000,1.8056],[1691366400000,2.2528],[1691452800000,2.4688],[1691539200000,2.6732],[1691625600000,2.894],[1691712000000,3.078],[1691971200000,3.2852],[1692057600000,3.4684],[1692144000000,3.6256],[1692230400000,3.7752],[1692316800000,3.9244],[1692576000000,4.0656],[1692662400000,4.2236],[1692748800000,4.3684],[1692835200000,4.516],[1692921600000,4.6588],[1693180800000,4.7888],[1693267200000,4.9312],[1693353600000,5.0764],[1693440000000,5.2224],[1693526400000,5.3868],[1693872000000,5.5624],[1693958400000,5.7512],[1694044800000,5.9452],[1694131200000,6.1468],[1694390400000,6.3456],[1694476800000,6.0828],[1694563200000,6.0268],[1694649600000,5.9912],[1694736000000,5.9284],[1694995200000,5.8988],[1695081600000,5.8444],[1695168000000,5.8008],[1695254400000,5.7804],[1695340800000,5.7688],[1695600000000,5.7608],[1695686400000,5.7616],[1695772800000,5.7424],[1695859200000,5.7304],[1695945600000,5.7176],[1696204800000,5.6684],[1696291200000,5.6184],[1696377600000,5.5448],[1696464000000,5.4556],[1696550400000,5.3876],[1696809600000,5.2928],[1696896000000,5.1924],[1696982400000,5.0664],[1697068800000,4.9372],[1697155200000,4.8052],[1697414400000,4.666],[1697500800000,4.5428],[1697587200000,4.4284],[1697673600000,4.3028],[1697760000000,4.184],[1698019200000,4.078],[1698105600000,3.9732],[1698192000000,3.8884],[1698278400000,3.8036],[1698364800000,3.7104],[1698624000000,3.622],[1698710400000,3.5348],[1698796800000,3.446],[1698883200000,3.37],[1698969600000,3.2944],[1699228800000,3.262],[1699315200000,3.2464],[1699401600000,3.2324],[1699488000000,3.2232],[1699574400000,3.1808],[1699833600000,3.148],[1699920000000,3.1272],[1700006400000,3.124],[1700092800000,3.1228],[1700179200000,3.1204],[1700438400000,3.1336],[1700524800000,3.1284],[1700611200000,3.136],[1700784000000,3.1592],[1701043200000,3.1904],[1701129600000,3.218],[1701216000000,3.2464],[1701302400000,3.2672],[1701388800000,3.292],[1701648000000,3.3412],[1701734400000,3.3892],[1701820800000,3.4392],[1701907200000,3.512],[1701993600000,3.5668],[1702252800000,3.6056],[1702339200000,3.6448],[1702425600000,3.6956],[1702512000000,3.7708],[1702598400000,3.8544],[1702857600000,3.9592],[1702944000000,4.066],[1703030400000,4.14],[1703116800000,4.2124],[1703203200000,4.2912],[1703548800000,4.3688],[1703635200000,4.4344],[1703721600000,4.5132],[1703808000000,4.5848],[1704153600000,4.6472],[1704240000000,4.6928],[1704326400000,4.7476],[1704412800000,4.8016],[1704672000000,4.8764],[1704758400000,4.9612],[1704844800000,5.018],[1704931200000,5.0644],[1705017600000,5.1052],[1705363200000,5.1108],[1705449600000,5.1196],[1705536000000,5.1388],[1705622400000,5.1488],[1705881600000,5.1588],[1705968000000,5.1584],[1706054400000,5.1516],[1706140800000,5.1368],[1706227200000,5.1148],[1706486400000,5.124],[1706572800000,5.114],[1706659200000,5.0936],[1706745600000,5.0728],[1706832000000,5.058],[1707091200000,5.032],[1707177600000,5.0184],[1707264000000,5.0016],[1707350400000,5.0036],[1707436800000,4.996],[1707696000000,5.0004],[1707782400000,4.978],[1707868800000,4.9628],[1707955200000,4.9568],[1708041600000,4.9428],[1708387200000,4.9248],[1708473600000,4.9172],[1708560000000,4.9192],[1708646400000,4.9248],[1708905600000,4.942],[1708992000000,4.9536],[1709078400000,4.964],[1709164800000,4.976],[1709251200000,4.986],[1709510400000,4.986],[1709596800000,4.9552],[1709683200000,4.9384],[1709769600000,4.9168],[1709856000000,4.8932],[1710115200000,4.8692],[1710201600000,4.8492],[1710288000000,4.8252],[1710374400000,4.7928],[1710460800000,4.7568],[1710720000000,4.7232],[1710806400000,4.6832],[1710892800000,4.654],[1710979200000,4.6072],[1711065600000,4.5572],[1711324800000,4.5244],[1711411200000,4.4984],[1711497600000,4.4884],[1711584000000,4.5028],[1711929600000,4.5212],[1712016000000,4.5352],[1712102400000,4.5388],[1712188800000,4.542],[1712275200000,4.5392],[1712534400000,4.5432],[1712620800000,4.564],[1712707200000,4.5884],[1712793600000,4.6236],[1712880000000,4.6496],[1713139200000,4.6712],[1713225600000,4.6904],[1713312000000,4.7136],[1713398400000,4.7336],[1713484800000,4.7672],[1713744000000,4.7964],[1713830400000,4.8272],[1713916800000,4.85],[1714003200000,4.8712],[1714089600000,4.8924],[1714348800000,4.9164],[1714435200000,4.9384],[1714521600000,4.954],[1714608000000,4.9476],[1714694400000,4.9164],[1714953600000,4.8852],[1715040000000,4.8556],[1715126400000,4.8184],[1715212800000,4.786],[1715299200000,4.7592],[1715558400000,4.7336],[1715644800000,4.6996],[1715731200000,4.6792],[1715817600000,4.6488],[1715904000000,4.6308],[1716163200000,4.6184],[1716249600000,4.6076],[1716336000000,4.5912],[1716422400000,4.5672],[1716508800000,4.54],[1716854400000,4.5112],[1716940800000,4.4764],[1717027200000,4.4432],[1717113600000,4.4096],[1717372800000,4.3768],[1717459200000,4.3436],[1717545600000,4.3064],[1717632000000,4.2712],[1717718400000,4.2464],[1717977600000,4.2136],[1718064000000,4.1796],[1718150400000,4.1408],[1718236800000,4.1036],[1718323200000,4.0652],[1718582400000,4.0272],[1718668800000,3.9784],[1718841600000,3.9264],[1718928000000,3.8768],[1719187200000,3.824],[1719273600000,3.7792],[1719360000000,3.7316],[1719446400000,3.6956],[1719532800000,3.6644],[1719792000000,3.6432],[1719878400000,3.6132],[1719964800000,3.5832],[1720137600000,3.5608],[1720396800000,3.5408],[1720483200000,3.53],[1720569600000,3.512],[1720656000000,3.5108],[1720742400000,3.5084],[1721001600000,3.5104],[1721088000000,3.5108],[1721174400000,3.5176],[1721260800000,3.5148],[1721347200000,3.5136],[1721606400000,3.5296],[1721692800000,3.5464],[1721779200000,3.5568],[1721865600000,3.57],[1721952000000,3.5884],[1722211200000,3.5988],[1722297600000,3.6108],[1722384000000,3.6152],[1722470400000,3.62],[1722556800000,3.608],[1722816000000,3.5968],[1722902400000,3.582],[1722988800000,3.5776],[1723075200000,3.5816],[1723161600000,3.582],[1723420800000,3.5812],[1723507200000,3.5732],[1723593600000,3.5652],[1723680000000,3.544],[1723766400000,3.5216],[1724025600000,3.504],[1724112000000,3.4956],[1724198400000,3.4856],[1724284800000,3.4836],[1724371200000,3.484],[1724630400000,3.4752],[1724716800000,3.4588],[1724803200000,3.4524],[1724889600000,3.4476],[1724976000000,3.44],[1725321600000,3.43],[1725408000000,3.4192],[1725494400000,3.4124],[1725580800000,3.4076],[1725840000000,3.4104],[1725926400000,3.4104],[1726012800000,3.4084],[1726099200000,3.4072],[1726185600000,3.4024],[1726444800000,3.392],[1726531200000,3.3812],[1726617600000,3.3656],[1726704000000,3.3544],[1726790400000,3.3452],[1727049600000,3.3352],[1727136000000,3.3168],[1727222400000,3.2956],[1727308800000,3.2716],[1727395200000,3.2484],[1727654400000,3.222],[1727740800000,3.1964],[1727827200000,3.1752],[1727913600000,3.1524],[1728000000000,3.132],[1728259200000,3.1072],[1728345600000,3.0904],[1728432000000,3.0768],[1728518400000,3.0672],[1728604800000,3.0584],[1728864000000,3.0492],[1728950400000,3.038],[1729036800000,3.0328],[1729123200000,3.0276],[1729209600000,3.0188],[1729468800000,3.0128],[1729555200000,3.0128],[1729641600000,3.014],[1729728000000,3.0152],[1729814400000,3.0096],[1730073600000,3.0096],[1730160000000,3.0112],[1730246400000,3.0124],[1730332800000,3.0156],[1730419200000,3.0172],[1730678400000,3.0256],[1730764800000,3.0292],[1730851200000,3.0332],[1730937600000,3.04],[1731024000000,3.0452],[1731283200000,3.0512],[1731369600000,3.0508],[1731456000000,3.0468],[1731542400000,3.0352],[1731628800000,3.0192],[1731888000000,3.0044],[1731974400000,2.9944],[1732060800000,2.978],[1732147200000,2.9568],[1732233600000,2.9372],[1732492800000,2.9264],[1732579200000,2.9064],[1732665600000,2.8928],[1732838400000,2.8852],[1733097600000,2.878],[1733184000000,2.8648],[1733270400000,2.8476],[1733356800000,2.828],[1733443200000,2.8088],[1733702400000,2.788],[1733788800000,2.7596],[1733875200000,2.734],[1733961600000,2.7092],[1734048000000,2.6816],[1734307200000,2.6552],[1734393600000,2.6316],[1734480000000,2.6072],[1734566400000,2.5844],[1734652800000,2.5752],[1734912000000,2.5728],[1734998400000,2.5688],[1735171200000,2.566],[1735257600000,2.5644],[1735516800000,2.5756],[1735603200000,2.5904],[1735776000000,2.614],[1735862400000,2.6436],[1736121600000,2.664],[1736294400000,2.6716],[1736467200000,2.6772],[1736726400000,2.6864],[1736812800000,2.6952],[1736899200000,2.71],[1736985600000,2.7228],[1737072000000,2.736],[1737417600000,2.756],[1737504000000,2.7752],[1737590400000,2.7948],[1737676800000,2.8156],[1737936000000,2.8316],[1738022400000,2.8488],[1738108800000,2.8704],[1738195200000,2.898],[1738281600000,2.9136],[1738540800000,2.9272],[1738627200000,2.9396],[1738713600000,2.9536],[1738800000000,2.9656],[1738886400000,2.9656],[1739145600000,2.958],[1739232000000,2.9332],[1739318400000,2.9092],[1739404800000,2.8952],[1739491200000,2.8928],[1739836800000,2.8916],[1739923200000,2.8884],[1740009600000,2.8896],[1740096000000,2.888],[1740355200000,2.88],[1740441600000,2.868],[1740528000000,2.852],[1740614400000,2.834],[1740700800000,2.8232],[1740960000000,2.8048],[1741046400000,2.7956],[1741132800000,2.7892],[1741219200000,2.7816],[1741305600000,2.7744],[1741564800000,2.7652],[1741651200000,2.7576],[1741737600000,2.7548],[1742515200000,2.7484],[1742774400000,2.75],[1742860800000,2.7492],[1742947200000,2.7444],[1743033600000,2.7416],[1743120000000,2.7356],[1743379200000,2.7216],[1743465600000,2.6964],[1743552000000,2.6744],[1743638400000,2.6516],[1743724800000,2.6308],[1743984000000,2.6004],[1744070400000,2.5728],[1744156800000,2.5504],[1744243200000,2.528],[1744329600000,2.5112],[1744588800000,2.4924],[1744675200000,2.4816],[1744761600000,2.4584],[1744848000000,2.4348],[1745193600000,2.412],[1745280000000,2.3836],[1745366400000,2.3644],[1745452800000,2.3492],[1745539200000,2.3264],[1745798400000,2.3064],[1745884800000,2.2816],[1745971200000,2.2636],[1746057600000,2.2524],[1746144000000,2.2424],[1746403200000,2.2328],[1746489600000,2.2188],[1746576000000,2.2116],[1746662400000,2.206],[1746748800000,2.2044],[1747008000000,2.2032],[1747094400000,2.2112],[1747180800000,2.2204],[1747267200000,2.23],[1747353600000,2.2464],[1747612800000,2.2636],[1747699200000,2.2796],[1747785600000,2.288],[1747872000000,2.3024],[1747958400000,2.3144],[1748304000000,2.3276],[1748390400000,2.3468],[1748476800000,2.3616],[1748563200000,2.3712],[1748822400000,2.3796],[1748908800000,2.3836],[1748995200000,2.3876],[1749081600000,2.3888],[1749168000000,2.3888],[1749427200000,2.3872],[1749513600000,2.3888],[1749600000000,2.3972],[1749686400000,2.4036],[1749772800000,2.402],[1750032000000,2.4068],[1750118400000,2.4092],[1750204800000,2.3968],[1750377600000,2.3864],[1750636800000,2.3728],[1750723200000,2.358],[1750809600000,2.3372],[1750896000000,2.314],[1750982400000,2.2956],[1751241600000,2.2784],[1751328000000,2.2624],[1751414400000,2.2468],[1751500800000,2.2256],[1751846400000,2.212],[1751932800000,2.2072],[1752019200000,2.2096],[1752105600000,2.2112],[1752192000000,2.2108],[1752451200000,2.2112],[1752537600000,2.2068],[1752624000000,2.212],[1752710400000,2.218],[1752796800000,2.2256],[1753056000000,2.2348],[1753142400000,2.248],[1753228800000,2.2628],[1753315200000,2.276],[1753401600000,2.3168],[1753660800000,2.3644],[1753747200000,2.4084],[1753833600000,2.4428],[1753920000000,2.4764],[1754006400000,2.5112],[1754265600000,2.5488],[1754352000000,2.5856],[1754438400000,2.624],[1754524800000,2.6516],[1754611200000,2.6904],[1754870400000,2.7156],[1754956800000,2.7316],[1755043200000,2.7492],[1755129600000,2.7704],[1755216000000,2.8076],[1755475200000,2.8484],[1755561600000,2.8852],[1755648000000,2.9104],[1755734400000,2.9312],[1755820800000,2.956],[1756080000000,2.9752],[1756166400000,2.9976],[1756252800000,3.0156],[1756339200000,3.0364],[1756425600000,3.0468],[1756771200000,3.06],[1756857600000,3.0852],[1756944000000,3.112],[1757030400000,3.1392],[1757289600000,3.1616],[1757376000000,3.1896],[1757462400000,3.2156],[1757548800000,3.2368],[1757635200000,3.2632],[1757894400000,3.2744],[1757980800000,3.2772],[1758067200000,3.2788],[1758153600000,3.2832],[1758240000000,3.284],[1758499200000,3.2848],[1758585600000,3.2864],[1758672000000,3.2984],[1758758400000,3.3092],[1758844800000,3.328],[1759104000000,3.3428],[1759190400000,3.3636],[1759276800000,3.3816],[1759363200000,3.3984],[1759449600000,3.4152],[1759708800000,3.4372],[1759795200000,3.4548],[1759881600000,3.468],[1759968000000,3.4916],[1760054400000,3.5108],[1760313600000,3.528],[1760400000000,3.544],[1760486400000,3.5612],[1760572800000,3.5832],[1760659200000,3.6096],[1760918400000,3.6588],[1761004800000,3.7116],[1761091200000,3.7596],[1761177600000,3.8044],[1761264000000,3.848],[1761523200000,3.8708],[1761609600000,3.8952],[1761696000000,3.9148],[1761782400000,3.93],[1761868800000,3.9464],[1762128000000,3.9744],[1762214400000,3.9952],[1762300800000,4.0204],[1762387200000,4.0372],[1762473600000,4.0508],[1762732800000,4.0544],[1762819200000,4.0572],[1762905600000,4.0592],[1762992000000,4.0428],[1763078400000,4.0336],[1763337600000,4.054],[1763424000000,4.0788],[1763510400000,4.0988],[1763596800000,4.1148],[1763683200000,4.1364],[1763942400000,4.146],[1764028800000,4.1644],[1764115200000,4.182],[1764288000000,4.2116],[1764547200000,4.226],[1764633600000,4.214],[1764720000000,4.2012],[1764806400000,4.214],[1764892800000,4.2372],[1765152000000,4.2512],[1765238400000,4.2636],[1765324800000,4.282],[1765411200000,4.2728],[1765497600000,4.282],[1765756800000,4.298],[1765843200000,4.3132],[1765929600000,4.1864],[1766016000000,4.0532],[1766102400000,3.9324]]};var kabukaUsChartTodayDatas = {"VTGN":[[1766136600000,0.68],[1766136900000,0.7],[1766137200000,0.73],[1766137500000,0.71],[1766137800000,0.72],[1766138100000,0.74],[1766138460000,0.75],[1766138700000,0.74],[1766139000000,0.74],[1766139300000,0.74],[1766139600000,0.73],[1766139900000,0.73],[1766140260000,0.74],[1766140500000,0.74],[1766140800000,0.73],[1766141100000,0.72],[1766141400000,0.72],[1766141700000,0.72],[1766142060000,0.72],[1766142300000,0.72],[1766142600000,0.73],[1766142900000,0.73],[1766143200000,0.72],[1766143500000,0.72],[1766143860000,0.74],[1766144100000,0.73],[1766144400000,0.73],[1766144700000,0.72],[1766145000000,0.72],[1766145300000,0.73],[1766145660000,0.72],[1766145900000,0.72],[1766146200000,0.72],[1766146440000,0.72],[1766146800000,0.72],[1766147100000,0.72],[1766147460000,0.72],[1766147700000,0.73],[1766148000000,0.73],[1766148180000,0.73],[1766148600000,0.72],[1766148900000,0.72],[1766149260000,0.72],[1766149500000,0.72],[1766149800000,0.72],[1766150100000,0.72],[1766150460000,0.73],[1766150640000,0.73],[1766151000000,0.72],[1766151300000,0.72],[1766151600000,0.72],[1766151840000,0.72],[1766152200000,0.72],[1766152500000,0.72],[1766152860000,0.72],[1766153040000,0.73],[1766153460000,0.72],[1766153700000,0.72],[1766153940000,0.72],[1766154300000,0.72],[1766154600000,0.72],[1766154900000,0.73],[1766155200000,0.74],[1766155500000,0.74],[1766155800000,0.74],[1766156040000,0.74],[1766156460000,0.73],[1766156700000,0.73],[1766157000000,0.73],[1766157240000,0.73],[1766157600000,0.74],[1766157900000,0.74],[1766158260000,0.74],[1766158500000,0.74],[1766158800000,0.74],[1766159100000,0.74],[1766159400000,0.77],[1766159700000,0.77],[1766160000000,0.78]]};