var kabukaUsChartDatas = {"stocks":[[1643155200000,4.06,4.16,3.61,3.65],[1643241600000,3.68,3.68,3.31,3.38],[1643328000000,3.41,3.85,3.41,3.72],[1643587200000,3.67,4.19,3.67,4.13],[1643673600000,4.16,4.74,4.1,4.71],[1643760000000,4.71,4.8,4.39,4.67],[1643846400000,4.5,4.63,4.33,4.42],[1643932800000,4.48,4.96,4.48,4.88],[1644192000000,4.95,5.12,4.73,5.11],[1644278400000,5.11,5.23,4.92,5.13],[1644364800000,5.2,5.52,5.14,5.39],[1644451200000,5.27,5.54,4.78,4.9],[1644537600000,4.98,5.15,4.76,4.86],[1644796800000,4.94,5.02,4.74,4.78],[1644883200000,4.88,5.27,4.73,5.27],[1644969600000,5.24,5.24,4.9,5.01],[1645056000000,5.43,5.46,5.01,5.4],[1645142400000,5.24,5.41,4.9,5.02],[1645488000000,4.99,5.1,4.83,4.98],[1645574400000,5.19,5.81,5.16,5.25],[1645660800000,5,5.61,5,5.58],[1645747200000,5.66,5.93,5.45,5.87],[1646006400000,5.97,6.69,5.97,6.65],[1646092800000,6.53,6.77,6.3,6.62],[1646179200000,6.75,6.86,6.29,6.78],[1646265600000,6.78,6.83,6.44,6.6],[1646352000000,6.68,7,6.39,6.52],[1646611200000,6.67,6.76,6.05,6.17],[1646697600000,7.46,8.1,6.75,7.66],[1646784000000,7.54,8.39,7.36,8.13],[1646870400000,8.12,9.05,8.12,8.9],[1646956800000,8.93,9.27,8.54,9.24],[1647216000000,8.99,9.11,8.2,8.33],[1647302400000,7.6,8.15,7.35,8.14],[1647388800000,8.05,8.48,7.69,7.96],[1647475200000,8.06,8.89,7.91,8.83],[1647561600000,8.75,8.94,8.19,8.64],[1647820800000,8.85,9.13,8.34,8.52],[1647907200000,8.56,9.2,8.41,8.86],[1647993600000,8.95,9.18,8.48,8.52],[1648080000000,8.55,9.05,8.27,9.03],[1648166400000,8.95,9.43,8.92,9.39],[1648425600000,9.26,9.89,9.13,9.14],[1648512000000,9.14,9.15,8.3,8.61],[1648598400000,8.67,9.09,8.51,8.61],[1648684800000,8.82,10.58,8.78,9.94],[1648771200000,10.05,11.3,9.03,9.91],[1649030400000,9.75,9.77,8.33,8.67],[1649116800000,8.37,8.73,8.33,8.49],[1649203200000,8.26,8.35,7.64,7.73],[1649289600000,7.73,8.71,7.73,8.69],[1649376000000,8.38,8.83,8.36,8.44],[1649635200000,8.35,8.56,8.08,8.4],[1649721600000,8.36,8.86,8.33,8.61],[1649808000000,8.6,8.94,8.6,8.85],[1649894400000,8.76,8.8,8.39,8.44],[1650240000000,8.5,8.5,8.13,8.31],[1650326400000,8.25,8.76,8.24,8.7],[1650412800000,8.67,9.19,8.53,9.15],[1650499200000,9.2,9.45,8.85,9.11],[1650585600000,9.07,9.36,8.57,8.84],[1650844800000,8.53,8.79,8.22,8.3],[1650931200000,8.49,8.77,8.2,8.26],[1651017600000,8.34,9.01,8.32,8.98],[1651104000000,9.09,9.68,8.9,9.67],[1651190400000,9.59,10.08,9.51,9.51],[1651449600000,9.55,10.24,9.42,10.08],[1651536000000,10.03,10.48,10.02,10.19],[1651622400000,10.3,11.04,10.12,10.98],[1651708800000,11.06,11.27,10.29,10.6],[1651795200000,10.73,11.05,10.02,10.85],[1652054400000,10.66,10.73,9.12,9.47],[1652140800000,11.75,12.06,9.13,9.65],[1652227200000,9.72,10.97,9.7,10.67],[1652313600000,10.67,11.9,10.63,11.9],[1652400000000,12,13.85,12,13.84],[1652659200000,14.1,15.14,13.28,14.11],[1652745600000,14.6,15.22,13.91,15.1],[1652832000000,15.08,16.19,14.63,15.07],[1652918400000,14.71,15.26,14.11,14.98],[1653004800000,15.17,15.27,13.76,14.4],[1653264000000,14.49,15.05,14.12,15.03],[1653350400000,14.89,15.16,13.71,14.07],[1653436800000,14.06,14.75,14.01,14.38],[1653523200000,14.38,14.83,14.1,14.15],[1653609600000,14.01,14.71,13.79,14.56],[1653955200000,14.85,15.76,13.77,13.99],[1654041600000,14.08,14.3,13.44,13.97],[1654128000000,13.72,15.85,13.72,15.37],[1654214400000,15.18,17.05,14.73,16.7],[1654473600000,16.99,17.16,15.8,16.91],[1654560000000,16.68,18.1,16.51,18],[1654646400000,18,18.04,16.61,17],[1654732800000,16.66,16.95,16.23,16.27],[1654819200000,15.86,16.33,15.52,16.05],[1655078400000,15.33,15.72,14.2,14.5],[1655164800000,14.67,15.28,13.43,13.7],[1655251200000,13.39,14.69,13.21,14.47],[1655337600000,13.75,14.44,13.45,13.83],[1655424000000,13.73,14.17,11.57,11.82],[1655769600000,12.34,12.9,11.97,12.2],[1655856000000,11.47,12.29,11.28,11.61],[1655942400000,11.75,12.11,10.65,11.51],[1656028800000,11.67,12.41,11.28,12],[1656288000000,12.12,12.41,11.79,12.39],[1656374400000,12.74,13.1,11.72,12.01],[1656460800000,12.08,12.15,10.85,10.91],[1656547200000,10.61,10.99,10.34,10.52],[1656633600000,10.6,10.84,10.2,10.72],[1656979200000,10.35,10.46,9.89,10.26],[1657065600000,10.22,10.68,9.78,10.19],[1657152000000,10.46,11.18,10.43,11.13],[1657238400000,11.47,11.55,10.73,11.41],[1657497600000,11.3,11.4,10.65,10.9],[1657584000000,10.72,10.95,10.13,10.74],[1657670400000,10.55,10.75,9.78,9.8],[1657756800000,9.6,9.88,9.36,9.85],[1657843200000,9.96,10.64,9.86,10.62],[1658102400000,10.95,11.21,10.64,10.82],[1658188800000,10.79,11.51,10.71,11.49],[1658275200000,11.3,11.92,11.07,11.87],[1658361600000,11.52,11.68,10.82,11.28],[1658448000000,11.24,11.39,10.51,10.54],[1658707200000,10.65,10.98,10.28,10.96],[1658793600000,11.11,11.21,10.51,10.78],[1658880000000,11.03,12.17,10.87,12.1],[1658966400000,12.36,13.5,12.04,13.48],[1659052800000,14,14.08,13.34,13.58],[1659312000000,13.36,13.68,12.77,13.63],[1659398400000,13.63,14.33,13.59,14.03],[1659484800000,14.17,14.25,13.03,13.05],[1659571200000,13.05,13.38,12.73,12.75],[1659657600000,12.69,13.98,12.6,13.82],[1659916800000,14.11,14.64,13.81,13.98],[1660003200000,9.11,9.13,7.16,7.8],[1660089600000,7.56,8.05,7.25,7.93],[1660176000000,7.77,7.89,6.9,7.05],[1660262400000,7.14,7.4,6.84,7.3],[1660521600000,7.04,7.18,6.8,6.98],[1660608000000,7.04,7.18,6.83,7.03],[1660694400000,6.93,7.22,6.9,7.12],[1660780800000,7.1,7.92,7.1,7.82],[1660867200000,7.55,7.72,7.33,7.45],[1661126400000,7.3,7.4,7.09,7.16],[1661212800000,7.31,7.68,7.31,7.61],[1661299200000,7.52,7.99,7.51,7.97],[1661385600000,8,8.53,7.95,8.48],[1661472000000,8.41,8.93,8.23,8.75],[1661731200000,8.57,9.25,8.5,8.98],[1661817600000,8.87,8.93,8.13,8.32],[1661904000000,8.09,8.56,8.05,8.5],[1661990400000,8.24,8.33,7.81,7.88],[1662076800000,8.11,8.3,7.96,8.21],[1662422400000,8.25,8.48,8.09,8.17],[1662508800000,7.96,8.25,7.73,8.17],[1662595200000,8.08,8.44,8.08,8.4],[1662681600000,8.56,8.79,8.43,8.69],[1662940800000,8.63,8.86,7.81,7.83],[1663027200000,7.73,8.18,7.7,7.88],[1663113600000,7.94,8.17,7.71,7.82],[1663200000000,7.62,7.77,7.37,7.54],[1663286400000,7.45,7.54,6.78,6.91],[1663545600000,6.78,6.89,6.55,6.7],[1663632000000,6.62,6.68,6.36,6.44],[1663718400000,6.57,6.62,6.19,6.21],[1663804800000,6.27,6.42,5.99,6.07],[1663891200000,5.88,5.89,5.67,5.74],[1664150400000,5.66,5.92,5.43,5.44],[1664236800000,5.55,6.17,5.54,6.11],[1664323200000,6.19,6.74,6.05,6.7],[1664409600000,6.68,6.68,6.26,6.49],[1664496000000,6.36,6.52,6.21,6.23],[1664755200000,6.42,6.79,6.06,6.73],[1664841600000,6.9,7.34,6.9,7.26],[1664928000000,7.13,7.36,6.72,7.29],[1665014400000,7.23,7.67,7.15,7.49],[1665100800000,7.43,7.86,7.32,7.49],[1665360000000,7.42,7.6,7.08,7.42],[1665446400000,7.33,7.54,6.99,7.16],[1665532800000,7.06,7.12,6.57,6.77],[1665619200000,6.64,7.39,6.42,7.34],[1665705600000,7.22,7.42,6.99,7.05],[1665964800000,7.22,7.65,7.22,7.63],[1666051200000,7.65,7.96,7.41,7.81],[1666137600000,7.81,8.2,7.78,8.02],[1666224000000,8.09,8.18,7.36,7.38],[1666310400000,7.33,7.91,7.12,7.84],[1666569600000,7.77,7.86,7.52,7.77],[1666656000000,7.74,8.04,7.66,8.03],[1666742400000,8.08,8.58,8.05,8.38],[1666828800000,8.52,8.69,8.17,8.23],[1666915200000,8.33,8.52,8.06,8.41],[1667174400000,8.41,8.62,8.24,8.53],[1667260800000,8.74,8.95,8.46,8.64],[1667347200000,8.58,8.76,8.19,8.31],[1667433600000,8.29,8.91,8.24,8.72],[1667520000000,8.86,9.05,8.3,8.9],[1667779200000,8.98,9.23,8.49,8.5],[1667865600000,9.01,9.08,7.6,8.96],[1667952000000,8.79,8.84,7.81,7.87],[1668038400000,8.19,8.95,7.76,8.95],[1668124800000,9.15,9.44,8.88,8.95],[1668384000000,8.8,8.8,8.1,8.14],[1668470400000,8.23,8.46,8.07,8.33],[1668556800000,8.15,8.62,8.07,8.35],[1668643200000,8.25,8.32,8.02,8.28],[1668729600000,8.17,8.3,7.85,8.27],[1668988800000,8.08,8.08,7.7,8],[1669075200000,8.15,8.64,8.05,8.6],[1669161600000,8.43,8.51,8.16,8.41],[1669334400000,8.46,8.78,8.38,8.7],[1669593600000,8.47,8.52,7.97,7.99],[1669680000000,8.11,8.23,7.86,7.88],[1669766400000,7.92,8.3,7.82,8.29],[1669852800000,8.34,8.49,7.78,7.8],[1669939200000,7.77,7.95,7.24,7.28],[1670198400000,7.4,7.44,6.97,7.05],[1670284800000,7,7.09,6.53,6.69],[1670371200000,6.72,7.11,6.64,6.68],[1670457600000,6.85,6.88,6.26,6.3],[1670544000000,6.26,6.39,6.01,6.02],[1670803200000,6.03,6.53,6,6.52],[1670889600000,6.76,6.85,6.5,6.54],[1670976000000,6.39,6.52,6.18,6.33],[1671062400000,6.16,6.2,5.8,5.91],[1671148800000,5.73,5.89,5.65,5.86],[1671408000000,5.88,5.92,5.45,5.49],[1671494400000,5.42,5.87,5.42,5.75],[1671580800000,5.89,6.13,5.76,6.06],[1671667200000,6.09,6.23,5.9,6.18],[1671753600000,6.26,6.35,6.08,6.22],[1672099200000,6.23,6.32,6.1,6.28],[1672185600000,6.25,6.3,5.97,6.01],[1672272000000,6.04,6.32,6.03,6.26],[1672358400000,6.2,6.4,5.99,6.2],[1672704000000,6.16,6.28,5.84,5.95],[1672790400000,5.92,6.01,5.81,5.88],[1672876800000,5.81,5.9,5.6,5.72],[1672963200000,5.85,6.31,5.75,6.19],[1673222400000,6.3,6.38,6.22,6.26],[1673308800000,6.26,6.38,6.08,6.38],[1673395200000,6.46,6.58,6.38,6.56],[1673481600000,6.66,6.8,6.48,6.73],[1673568000000,6.64,6.94,6.51,6.9],[1673913600000,7,7.61,6.93,7.16],[1674000000000,7.26,7.41,6.98,7.1],[1674086400000,6.96,7,6.54,6.75],[1674172800000,6.8,7.2,6.59,7.05],[1674432000000,7.07,7.38,7.04,7.29],[1674518400000,7.21,7.35,6.89,6.92],[1674604800000,6.84,7.2,6.74,7.18],[1674691200000,7.3,7.47,6.94,7.17],[1674777600000,7.22,7.4,7.01,7.11],[1675036800000,7.1,7.5,7.06,7.23],[1675123200000,7.21,7.37,7.16,7.28],[1675209600000,7.46,7.93,6.93,7.35],[1675296000000,7.42,7.49,7.11,7.32],[1675382400000,7.26,7.67,7.25,7.28],[1675641600000,7.3,7.38,7.06,7.26],[1675728000000,7.29,7.56,7.1,7.55],[1675814400000,7.71,7.92,7.31,7.33],[1675900800000,7.44,7.54,7.2,7.21],[1675987200000,7.31,7.97,7.23,7.86],[1676246400000,7.81,7.82,7.51,7.65],[1676332800000,7.65,8.06,7.54,8.02],[1676419200000,7.98,8.41,7.9,8.38],[1676505600000,8.31,8.69,8.22,8.38],[1676592000000,8.25,8.42,7.96,8.3],[1676937600000,8.19,8.31,7.75,7.76],[1677024000000,7.77,8.03,7.71,7.88],[1677110400000,7.96,8.29,7.84,8.24],[1677196800000,8.07,8.11,7.82,7.94],[1677456000000,8.12,8.31,8.01,8.17],[1677542400000,9.02,9.77,8.73,9.47],[1677628800000,9.71,10.21,9.57,10.12],[1677715200000,9.98,10.53,9.94,10.46],[1677801600000,10.46,11.09,10.22,11.08],[1678060800000,11.2,11.17,9.69,9.97],[1678147200000,10.04,10.51,9.91,10.19],[1678233600000,10.17,10.43,9.68,9.76],[1678320000000,9.77,10.12,9.35,9.36],[1678406400000,9.18,9.33,8.5,8.53],[1678665600000,8.19,8.52,7.66,8.13],[1678752000000,8.34,8.43,7.68,7.85],[1678838400000,7.45,7.52,7.02,7.26],[1678924800000,7.15,7.94,7.07,7.83],[1679011200000,7.72,8.06,7.55,8.05],[1679270400000,8.11,8.16,7.71,7.8],[1679356800000,8.07,8.42,8.06,8.12],[1679443200000,8.12,8.52,7.97,8.03],[1679529600000,8.16,8.52,8.06,8.3],[1679616000000,8.12,8.6,7.99,8.54],[1679875200000,8.62,9.4,8.57,9.29],[1679961600000,9.3,9.83,9.16,9.46],[1680048000000,9.6,9.87,9.38,9.87],[1680134400000,10.01,10.04,9.67,9.93],[1680220800000,9.99,10.09,9.74,9.88],[1680480000000,10.25,10.5,9.9,10.33],[1680566400000,10.43,10.8,9,9.13],[1680652800000,8.98,9.1,8.77,8.95],[1680739200000,8.8,8.81,8.35,8.36],[1681084800000,8.32,8.92,8.28,8.92],[1681171200000,8.97,9.28,8.83,9.14],[1681257600000,9.14,9.33,9,9.03],[1681344000000,9.18,9.26,8.76,8.79],[1681430400000,8.75,8.87,8.31,8.64],[1681689600000,8.58,8.62,8.22,8.32],[1681776000000,8.32,8.32,8.03,8.24],[1681862400000,8.05,8.06,7.84,8],[1681948800000,7.91,8.18,7.79,7.82],[1682035200000,7.79,7.9,7.56,7.56],[1682294400000,7.56,8.17,7.42,8.09],[1682380800000,7.95,8.01,7.79,7.81],[1682467200000,7.83,7.89,7.51,7.57],[1682553600000,7.64,7.86,7.58,7.81],[1682640000000,7.83,8.01,7.72,7.9],[1682899200000,7.81,7.95,7.59,7.79],[1682985600000,7.7,7.78,7.22,7.34],[1683072000000,7.19,7.32,7.09,7.1],[1683158400000,7.1,7.28,6.95,7.12],[1683244800000,7.36,7.7,7.37,7.55],[1683504000000,7.76,7.9,7.44,7.45],[1683590400000,6.28,6.52,5.76,6.41],[1683676800000,6.57,6.71,6,6.69],[1683763200000,6.54,6.68,6.39,6.41],[1683849600000,6.4,6.65,6.23,6.46],[1684108800000,6.44,6.9,6.38,6.86],[1684195200000,6.83,6.89,6.5,6.5],[1684281600000,6.69,7.28,6.66,7.13],[1684368000000,7.1,7.16,6.88,7.14],[1684454400000,7.18,7.19,6.83,6.92],[1684713600000,6.91,7.1,6.83,7],[1684800000000,7.09,7.17,6.91,6.91],[1684886400000,6.92,7,6.74,6.96],[1684972800000,6.9,6.9,6.58,6.6],[1685059200000,6.65,6.69,6.47,6.54],[1685404800000,6.52,6.56,6.21,6.41],[1685491200000,6.43,6.65,6.23,6.47],[1685577600000,6.47,6.73,6.36,6.43],[1685664000000,6.63,6.67,6.25,6.29],[1685923200000,6.34,6.4,5.98,6.16],[1686009600000,5.97,6.43,5.97,6.32],[1686096000000,6.36,6.84,6.36,6.81],[1686182400000,6.38,6.35,5.97,6.18],[1686268800000,6.17,6.27,6.06,6.08],[1686528000000,6.03,6.08,5.78,5.83],[1686614400000,5.86,6.21,5.86,5.97],[1686700800000,6.03,6.07,5.73,5.82],[1686787200000,5.96,6.03,5.73,5.94],[1686873600000,5.92,5.96,5.71,5.75],[1687219200000,5.7,5.75,5.37,5.41],[1687305600000,5.4,5.42,5.18,5.35],[1687392000000,5.28,5.44,5.16,5.36],[1687478400000,5.24,5.56,5.24,5.53],[1687737600000,5.48,5.75,5.43,5.58],[1687824000000,5.62,5.66,5.52,5.57],[1687910400000,5.6,5.84,5.44,5.77],[1687996800000,5.78,6.07,5.76,6.06],[1688083200000,6.09,6.29,5.97,6.25],[1688342400000,6.29,6.38,6.23,6.3],[1688515200000,6.28,6.44,6.23,6.33],[1688601600000,6.26,6.26,5.87,5.99],[1688688000000,6,6.48,5.99,6.4],[1688947200000,6.46,6.66,6.3,6.65],[1689033600000,6.71,6.82,6.44,6.5],[1689120000000,6.57,6.72,6.45,6.58],[1689206400000,6.63,6.77,6.48,6.52],[1689292800000,6.46,6.44,6.12,6.24],[1689552000000,6.22,6.51,6.2,6.39],[1689638400000,6.37,6.68,6.37,6.51],[1689724800000,6.58,6.66,6.29,6.33],[1689811200000,6.38,6.4,6.16,6.28],[1689897600000,6.32,6.42,6.18,6.41],[1690156800000,6.47,6.7,6.42,6.57],[1690243200000,5.46,5.5,4.97,4.99],[1690329600000,5.05,5.09,4.84,5.07],[1690416000000,5.09,5.19,4.85,4.87],[1690502400000,4.92,5.16,4.9,5.15],[1690761600000,5.2,5.28,5.14,5.27],[1690848000000,5.19,5.26,5.11,5.2],[1690934400000,5.12,5.13,4.96,5],[1691020800000,5,5.18,4.92,5.14],[1691107200000,5.14,5.23,5.01,5.03],[1691366400000,5.03,5.11,4.88,4.93],[1691452800000,4.83,4.97,4.73,4.93],[1691539200000,4.35,4.9,4.27,4.84],[1691625600000,4.9,5.13,4.81,5.06],[1691712000000,5.03,5.09,4.83,4.93],[1691971200000,4.92,4.92,4.58,4.63],[1692057600000,4.56,4.57,4.19,4.37],[1692144000000,4.4,4.46,4.3,4.39],[1692230400000,4.39,4.55,4.39,4.48],[1692316800000,4.41,4.62,4.36,4.61],[1692576000000,4.62,4.68,4.23,4.24],[1692662400000,4.25,4.25,4.05,4.08],[1692748800000,4.02,4.17,3.91,4.08],[1692835200000,4.04,4.06,3.93,3.95],[1692921600000,4,4.13,3.92,4.07],[1693180800000,4.14,4.34,4.05,4.28],[1693267200000,4.32,4.45,4.19,4.34],[1693353600000,4.39,4.47,4.34,4.4],[1693440000000,4.42,4.43,4.22,4.24],[1693526400000,4.26,4.57,4.26,4.46],[1693872000000,4.49,4.91,4.49,4.72],[1693958400000,4.69,4.75,4.51,4.56],[1694044800000,4.57,4.76,4.51,4.7],[1694131200000,4.72,4.9,4.72,4.86],[1694390400000,4.89,5.3,4.89,5.11],[1694476800000,5.08,5.39,5.05,5.36],[1694563200000,5.37,5.4,5.07,5.12],[1694649600000,5.23,5.28,5.15,5.23],[1694736000000,5.24,5.31,5.08,5.15],[1694995200000,5.17,5.2,5.06,5.11],[1695081600000,5.17,5.27,5.01,5.05],[1695168000000,5,5.18,4.96,5],[1695254400000,4.93,5.19,4.91,5.04],[1695340800000,5.09,5.15,4.64,4.66],[1695600000000,4.55,4.64,4.41,4.56],[1695686400000,4.5,4.58,4.36,4.49],[1695772800000,4.57,4.73,4.56,4.66],[1695859200000,4.67,4.72,4.6,4.64],[1695945600000,4.67,4.72,4.44,4.45],[1696204800000,4.5,4.5,4.28,4.35],[1696291200000,4.31,4.48,4.17,4.18],[1696377600000,4.14,4.18,3.92,3.98],[1696464000000,3.93,4.09,3.86,4.08],[1696550400000,4.1,4.16,3.96,4.13],[1696809600000,4.21,4.38,4.17,4.35],[1696896000000,4.39,4.58,4.36,4.53],[1696982400000,4.54,4.54,4.32,4.38],[1697068800000,4.38,4.39,4.1,4.21],[1697155200000,4.5,4.85,4.49,4.69],[1697414400000,4.7,4.96,4.7,4.83],[1697500800000,4.86,5.04,4.82,4.92],[1697587200000,4.94,4.96,4.85,4.9],[1697673600000,4.85,4.95,4.8,4.86],[1697760000000,4.84,4.86,4.66,4.66],[1698019200000,4.61,4.72,4.44,4.54],[1698105600000,4.59,4.66,4.45,4.48],[1698192000000,4.47,4.54,4.38,4.39],[1698278400000,4.34,4.47,4.11,4.36],[1698364800000,4.44,4.47,4.19,4.32],[1698624000000,4.37,4.46,4.25,4.29],[1698710400000,4.29,4.37,4.24,4.31],[1698796800000,4.36,4.37,4.17,4.24],[1698883200000,4.34,4.42,4.27,4.42],[1698969600000,4.5,4.71,4.43,4.53],[1699228800000,4.59,4.61,4.26,4.27],[1699315200000,4.45,4.59,4.04,4.06],[1699401600000,4.18,4.49,4.08,4.14],[1699488000000,4.19,4.28,3.91,3.97],[1699574400000,3.98,4.05,3.85,4],[1699833600000,4,4.04,3.74,3.77],[1699920000000,3.9,3.95,3.69,3.78],[1700006400000,3.78,4.16,3.78,3.98],[1700092800000,3.88,3.91,3.61,3.64],[1700179200000,3.72,3.82,3.6,3.8],[1700438400000,3.88,4.03,3.82,3.84],[1700524800000,3.71,3.71,3.48,3.52],[1700611200000,3.47,3.57,3.39,3.44],[1700784000000,3.49,3.57,3.39,3.41],[1701043200000,3.42,3.47,3.29,3.34],[1701129600000,3.36,3.4,3.25,3.31],[1701216000000,3.34,3.44,3.18,3.33],[1701302400000,3.34,3.49,3.31,3.38],[1701388800000,3.33,3.64,3.31,3.62],[1701648000000,3.64,3.75,3.57,3.62],[1701734400000,3.67,3.74,3.46,3.47],[1701820800000,3.51,3.53,3.2,3.21],[1701907200000,3.22,3.25,3.09,3.17],[1701993600000,3.2,3.35,3.17,3.22],[1702252800000,3.22,3.25,3.02,3.04],[1702339200000,3.04,3.16,2.91,3.11],[1702425600000,3.13,3.37,3,3.37],[1702512000000,3.5,3.74,3.49,3.63],[1702598400000,3.67,3.67,3.36,3.43],[1702857600000,3.5,3.81,3.5,3.64],[1702944000000,3.54,3.59,3.26,3.46],[1703030400000,3.48,3.67,3.42,3.53],[1703116800000,3.58,3.76,3.55,3.72],[1703203200000,3.73,3.85,3.63,3.69],[1703548800000,3.69,3.88,3.69,3.8],[1703635200000,3.83,3.84,3.66,3.69],[1703721600000,3.71,3.71,3.5,3.51],[1703808000000,3.51,3.56,3.38,3.39],[1704153600000,3.2,3.24,2.38,2.43],[1704240000000,2.46,2.46,2.28,2.29],[1704326400000,2.3,2.47,2.2,2.43],[1704412800000,2.38,2.43,2.24,2.25],[1704672000000,2.21,2.26,2.12,2.23],[1704758400000,2.26,2.29,2.12,2.17],[1704844800000,2.17,2.2,2.07,2.12],[1704931200000,2.1,2.19,2.05,2.08],[1705017600000,2.13,2.21,2.04,2.06],[1705363200000,2.09,2.13,1.96,2],[1705449600000,1.96,1.98,1.87,1.9],[1705536000000,1.91,1.93,1.82,1.84],[1705622400000,1.85,1.87,1.75,1.85],[1705881600000,1.84,1.95,1.8,1.9],[1705968000000,1.83,1.98,1.82,1.85],[1706054400000,1.8,1.81,1.44,1.44],[1706140800000,1.46,1.68,1.33,1.38],[1706227200000,1.39,1.47,1.32,1.46],[1706486400000,1.45,1.49,1.41,1.47],[1706572800000,1.47,1.57,1.42,1.52],[1706659200000,1.5,1.54,1.44,1.46],[1706745600000,1.5,1.78,1.49,1.55],[1706832000000,1.58,1.57,1.42,1.43],[1707091200000,1.44,1.43,1.35,1.41],[1707177600000,1.39,1.46,1.35,1.41],[1707264000000,1.4,1.42,1.36,1.36],[1707350400000,1.38,1.5,1.36,1.47],[1707436800000,1.48,1.55,1.44,1.53],[1707696000000,1.53,1.68,1.53,1.65],[1707782400000,1.63,1.64,1.52,1.55],[1707868800000,1.6,1.67,1.57,1.66],[1707955200000,1.69,1.85,1.68,1.84],[1708041600000,1.84,1.85,1.72,1.75],[1708387200000,1.73,1.73,1.61,1.61],[1708473600000,1.61,1.71,1.54,1.68],[1708560000000,1.61,1.69,1.61,1.63],[1708646400000,1.61,1.66,1.55,1.66],[1708905600000,1.61,1.74,1.6,1.63],[1708992000000,1.65,1.72,1.61,1.68],[1709078400000,1.26,1.36,1.14,1.28],[1709164800000,1.3,1.55,1.24,1.35],[1709251200000,1.35,1.49,1.34,1.41],[1709510400000,1.42,1.47,1.34,1.35],[1709596800000,1.34,1.44,1.29,1.34],[1709683200000,1.39,1.47,1.38,1.4],[1709769600000,1.4,1.45,1.33,1.33],[1709856000000,1.34,1.4,1.26,1.29],[1710115200000,1.3,1.34,1.22,1.23],[1710201600000,1.22,1.26,1.16,1.2],[1710288000000,1.2,1.27,1.17,1.18],[1710374400000,1.2,1.26,1.17,1.2],[1710460800000,1.18,1.33,1.18,1.23],[1710720000000,1.26,1.27,1.13,1.16],[1710806400000,1.15,1.25,1.14,1.23],[1710892800000,1.23,1.34,1.2,1.34],[1710979200000,1.35,1.46,1.34,1.38],[1711065600000,1.37,1.42,1.34,1.39],[1711324800000,1.39,1.47,1.35,1.4],[1711411200000,1.43,1.48,1.28,1.28],[1711497600000,1.29,1.34,1.24,1.31],[1711584000000,1.32,1.43,1.32,1.4],[1711929600000,1.38,1.38,1.32,1.36],[1712016000000,1.35,1.35,1.27,1.31],[1712102400000,1.28,1.33,1.25,1.32],[1712188800000,1.33,1.36,1.27,1.31],[1712275200000,1.29,1.34,1.24,1.3],[1712534400000,1.3,1.32,1.26,1.27],[1712620800000,1.26,1.31,1.17,1.18],[1712707200000,1.16,1.16,1.09,1.11],[1712793600000,1.11,1.15,1.06,1.1],[1712880000000,1.11,1.16,1,1.04],[1713139200000,1.06,1.07,1.01,1.04],[1713225600000,1.02,1.02,0.95,0.98],[1713312000000,1,1.05,0.97,0.98],[1713398400000,1.1,1.38,1.09,1.31],[1713484800000,1.3,1.57,1.26,1.49],[1713744000000,1.46,1.55,1.34,1.55],[1713830400000,1.57,1.75,1.51,1.68],[1713916800000,1.7,1.7,1.4,1.43],[1714003200000,1.43,1.46,1.29,1.33],[1714089600000,1.33,1.33,1.25,1.27],[1714348800000,1.27,1.4,1.27,1.35],[1714435200000,1.34,1.36,1.28,1.3],[1714521600000,1.29,1.35,1.25,1.29],[1714608000000,1.31,1.32,1.2,1.3],[1714694400000,1.32,1.42,1.31,1.37],[1714953600000,1.36,1.49,1.33,1.36],[1715040000000,1.36,1.51,1.35,1.45],[1715126400000,1.44,1.48,1.35,1.38],[1715212800000,1.1,1.2,1.06,1.14],[1715299200000,1.15,1.28,1.14,1.21],[1715558400000,1.21,1.28,1.14,1.15],[1715644800000,1.16,1.2,1.13,1.14],[1715731200000,1.16,1.18,1.1,1.15]],"move5":[[1643846400000,4.33],[1643932800000,4.562],[1644192000000,4.758],[1644278400000,4.842],[1644364800000,4.986],[1644451200000,5.082],[1644537600000,5.078],[1644796800000,5.012],[1644883200000,5.04],[1644969600000,4.964],[1645056000000,5.064],[1645142400000,5.096],[1645488000000,5.136],[1645574400000,5.132],[1645660800000,5.246],[1645747200000,5.34],[1646006400000,5.666],[1646092800000,5.994],[1646179200000,6.3],[1646265600000,6.504],[1646352000000,6.634],[1646611200000,6.538],[1646697600000,6.746],[1646784000000,7.016],[1646870400000,7.476],[1646956800000,8.02],[1647216000000,8.452],[1647302400000,8.548],[1647388800000,8.514],[1647475200000,8.5],[1647561600000,8.38],[1647820800000,8.418],[1647907200000,8.562],[1647993600000,8.674],[1648080000000,8.714],[1648166400000,8.864],[1648425600000,8.988],[1648512000000,8.938],[1648598400000,8.956],[1648684800000,9.138],[1648771200000,9.242],[1649030400000,9.148],[1649116800000,9.124],[1649203200000,8.948],[1649289600000,8.698],[1649376000000,8.404],[1649635200000,8.35],[1649721600000,8.374],[1649808000000,8.598],[1649894400000,8.548],[1650240000000,8.522],[1650326400000,8.582],[1650412800000,8.69],[1650499200000,8.742],[1650585600000,8.822],[1650844800000,8.82],[1650931200000,8.732],[1651017600000,8.698],[1651104000000,8.81],[1651190400000,8.944],[1651449600000,9.3],[1651536000000,9.686],[1651622400000,10.086],[1651708800000,10.272],[1651795200000,10.54],[1652054400000,10.418],[1652140800000,10.31],[1652227200000,10.248],[1652313600000,10.508],[1652400000000,11.106],[1652659200000,12.034],[1652745600000,13.124],[1652832000000,14.004],[1652918400000,14.62],[1653004800000,14.732],[1653264000000,14.916],[1653350400000,14.71],[1653436800000,14.572],[1653523200000,14.406],[1653609600000,14.438],[1653955200000,14.23],[1654041600000,14.21],[1654128000000,14.408],[1654214400000,14.918],[1654473600000,15.388],[1654560000000,16.19],[1654646400000,16.796],[1654732800000,16.976],[1654819200000,16.846],[1655078400000,16.364],[1655164800000,15.504],[1655251200000,14.998],[1655337600000,14.51],[1655424000000,13.664],[1655769600000,13.204],[1655856000000,12.786],[1655942400000,12.194],[1656028800000,11.828],[1656288000000,11.942],[1656374400000,11.904],[1656460800000,11.764],[1656547200000,11.566],[1656633600000,11.31],[1656979200000,10.884],[1657065600000,10.52],[1657152000000,10.564],[1657238400000,10.742],[1657497600000,10.778],[1657584000000,10.874],[1657670400000,10.796],[1657756800000,10.54],[1657843200000,10.382],[1658102400000,10.366],[1658188800000,10.516],[1658275200000,10.93],[1658361600000,11.216],[1658448000000,11.2],[1658707200000,11.228],[1658793600000,11.086],[1658880000000,11.132],[1658966400000,11.572],[1659052800000,12.18],[1659312000000,12.714],[1659398400000,13.364],[1659484800000,13.554],[1659571200000,13.408],[1659657600000,13.456],[1659916800000,13.526],[1660003200000,12.28],[1660089600000,11.256],[1660176000000,10.116],[1660262400000,8.812],[1660521600000,7.412],[1660608000000,7.258],[1660694400000,7.096],[1660780800000,7.25],[1660867200000,7.28],[1661126400000,7.316],[1661212800000,7.432],[1661299200000,7.602],[1661385600000,7.734],[1661472000000,7.994],[1661731200000,8.358],[1661817600000,8.5],[1661904000000,8.606],[1661990400000,8.486],[1662076800000,8.378],[1662422400000,8.216],[1662508800000,8.186],[1662595200000,8.166],[1662681600000,8.328],[1662940800000,8.252],[1663027200000,8.194],[1663113600000,8.124],[1663200000000,7.952],[1663286400000,7.596],[1663545600000,7.37],[1663632000000,7.082],[1663718400000,6.76],[1663804800000,6.466],[1663891200000,6.232],[1664150400000,5.98],[1664236800000,5.914],[1664323200000,6.012],[1664409600000,6.096],[1664496000000,6.194],[1664755200000,6.452],[1664841600000,6.682],[1664928000000,6.8],[1665014400000,7],[1665100800000,7.252],[1665360000000,7.39],[1665446400000,7.37],[1665532800000,7.266],[1665619200000,7.236],[1665705600000,7.148],[1665964800000,7.19],[1666051200000,7.32],[1666137600000,7.57],[1666224000000,7.578],[1666310400000,7.736],[1666569600000,7.764],[1666656000000,7.808],[1666742400000,7.88],[1666828800000,8.05],[1666915200000,8.164],[1667174400000,8.316],[1667260800000,8.438],[1667347200000,8.424],[1667433600000,8.522],[1667520000000,8.62],[1667779200000,8.614],[1667865600000,8.678],[1667952000000,8.59],[1668038400000,8.636],[1668124800000,8.646],[1668384000000,8.574],[1668470400000,8.448],[1668556800000,8.544],[1668643200000,8.41],[1668729600000,8.274],[1668988800000,8.246],[1669075200000,8.3],[1669161600000,8.312],[1669334400000,8.396],[1669593600000,8.34],[1669680000000,8.316],[1669766400000,8.254],[1669852800000,8.132],[1669939200000,7.848],[1670198400000,7.66],[1670284800000,7.422],[1670371200000,7.1],[1670457600000,6.8],[1670544000000,6.548],[1670803200000,6.442],[1670889600000,6.412],[1670976000000,6.342],[1671062400000,6.264],[1671148800000,6.232],[1671408000000,6.026],[1671494400000,5.868],[1671580800000,5.814],[1671667200000,5.868],[1671753600000,5.94],[1672099200000,6.098],[1672185600000,6.15],[1672272000000,6.19],[1672358400000,6.194],[1672704000000,6.14],[1672790400000,6.06],[1672876800000,6.002],[1672963200000,5.988],[1673222400000,6],[1673308800000,6.086],[1673395200000,6.222],[1673481600000,6.424],[1673568000000,6.566],[1673913600000,6.746],[1674000000000,6.89],[1674086400000,6.928],[1674172800000,6.992],[1674432000000,7.07],[1674518400000,7.022],[1674604800000,7.038],[1674691200000,7.122],[1674777600000,7.134],[1675036800000,7.122],[1675123200000,7.194],[1675209600000,7.228],[1675296000000,7.258],[1675382400000,7.292],[1675641600000,7.298],[1675728000000,7.352],[1675814400000,7.348],[1675900800000,7.326],[1675987200000,7.442],[1676246400000,7.52],[1676332800000,7.614],[1676419200000,7.824],[1676505600000,8.058],[1676592000000,8.146],[1676937600000,8.168],[1677024000000,8.14],[1677110400000,8.112],[1677196800000,8.024],[1677456000000,7.998],[1677542400000,8.34],[1677628800000,8.788],[1677715200000,9.232],[1677801600000,9.86],[1678060800000,10.22],[1678147200000,10.364],[1678233600000,10.292],[1678320000000,10.072],[1678406400000,9.562],[1678665600000,9.194],[1678752000000,8.726],[1678838400000,8.226],[1678924800000,7.92],[1679011200000,7.824],[1679270400000,7.758],[1679356800000,7.812],[1679443200000,7.966],[1679529600000,8.06],[1679616000000,8.158],[1679875200000,8.456],[1679961600000,8.724],[1680048000000,9.092],[1680134400000,9.418],[1680220800000,9.686],[1680480000000,9.894],[1680566400000,9.828],[1680652800000,9.644],[1680739200000,9.33],[1681084800000,9.138],[1681171200000,8.9],[1681257600000,8.88],[1681344000000,8.848],[1681430400000,8.904],[1681689600000,8.784],[1681776000000,8.604],[1681862400000,8.398],[1681948800000,8.204],[1682035200000,7.988],[1682294400000,7.942],[1682380800000,7.856],[1682467200000,7.77],[1682553600000,7.768],[1682640000000,7.836],[1682899200000,7.776],[1682985600000,7.682],[1683072000000,7.588],[1683158400000,7.45],[1683244800000,7.38],[1683504000000,7.312],[1683590400000,7.126],[1683676800000,7.044],[1683763200000,6.902],[1683849600000,6.684],[1684108800000,6.566],[1684195200000,6.584],[1684281600000,6.672],[1684368000000,6.818],[1684454400000,6.91],[1684713600000,6.938],[1684800000000,7.02],[1684886400000,6.986],[1684972800000,6.878],[1685059200000,6.802],[1685404800000,6.684],[1685491200000,6.596],[1685577600000,6.49],[1685664000000,6.428],[1685923200000,6.352],[1686009600000,6.334],[1686096000000,6.402],[1686182400000,6.352],[1686268800000,6.31],[1686528000000,6.244],[1686614400000,6.174],[1686700800000,5.976],[1686787200000,5.928],[1686873600000,5.862],[1687219200000,5.778],[1687305600000,5.654],[1687392000000,5.562],[1687478400000,5.48],[1687737600000,5.446],[1687824000000,5.478],[1687910400000,5.562],[1687996800000,5.702],[1688083200000,5.846],[1688342400000,5.99],[1688515200000,6.142],[1688601600000,6.186],[1688688000000,6.254],[1688947200000,6.334],[1689033600000,6.374],[1689120000000,6.424],[1689206400000,6.53],[1689292800000,6.498],[1689552000000,6.446],[1689638400000,6.448],[1689724800000,6.398],[1689811200000,6.35],[1689897600000,6.384],[1690156800000,6.42],[1690243200000,6.116],[1690329600000,5.864],[1690416000000,5.582],[1690502400000,5.33],[1690761600000,5.07],[1690848000000,5.112],[1690934400000,5.098],[1691020800000,5.152],[1691107200000,5.128],[1691366400000,5.06],[1691452800000,5.006],[1691539200000,4.974],[1691625600000,4.958],[1691712000000,4.938],[1691971200000,4.878],[1692057600000,4.766],[1692144000000,4.676],[1692230400000,4.56],[1692316800000,4.496],[1692576000000,4.418],[1692662400000,4.36],[1692748800000,4.298],[1692835200000,4.192],[1692921600000,4.084],[1693180800000,4.092],[1693267200000,4.144],[1693353600000,4.208],[1693440000000,4.266],[1693526400000,4.344],[1693872000000,4.432],[1693958400000,4.476],[1694044800000,4.536],[1694131200000,4.66],[1694390400000,4.79],[1694476800000,4.918],[1694563200000,5.03],[1694649600000,5.136],[1694736000000,5.194],[1694995200000,5.194],[1695081600000,5.132],[1695168000000,5.108],[1695254400000,5.07],[1695340800000,4.972],[1695600000000,4.862],[1695686400000,4.75],[1695772800000,4.682],[1695859200000,4.602],[1695945600000,4.56],[1696204800000,4.518],[1696291200000,4.456],[1696377600000,4.32],[1696464000000,4.208],[1696550400000,4.144],[1696809600000,4.144],[1696896000000,4.214],[1696982400000,4.294],[1697068800000,4.32],[1697155200000,4.432],[1697414400000,4.528],[1697500800000,4.606],[1697587200000,4.71],[1697673600000,4.84],[1697760000000,4.834],[1698019200000,4.776],[1698105600000,4.688],[1698192000000,4.586],[1698278400000,4.486],[1698364800000,4.418],[1698624000000,4.368],[1698710400000,4.334],[1698796800000,4.304],[1698883200000,4.316],[1698969600000,4.358],[1699228800000,4.354],[1699315200000,4.304],[1699401600000,4.284],[1699488000000,4.194],[1699574400000,4.088],[1699833600000,3.988],[1699920000000,3.932],[1700006400000,3.9],[1700092800000,3.834],[1700179200000,3.794],[1700438400000,3.808],[1700524800000,3.756],[1700611200000,3.648],[1700784000000,3.602],[1701043200000,3.51],[1701129600000,3.404],[1701216000000,3.366],[1701302400000,3.354],[1701388800000,3.396],[1701648000000,3.452],[1701734400000,3.484],[1701820800000,3.46],[1701907200000,3.418],[1701993600000,3.338],[1702252800000,3.222],[1702339200000,3.15],[1702425600000,3.182],[1702512000000,3.274],[1702598400000,3.316],[1702857600000,3.436],[1702944000000,3.506],[1703030400000,3.538],[1703116800000,3.556],[1703203200000,3.608],[1703548800000,3.64],[1703635200000,3.686],[1703721600000,3.682],[1703808000000,3.616],[1704153600000,3.364],[1704240000000,3.062],[1704326400000,2.81],[1704412800000,2.558],[1704672000000,2.326],[1704758400000,2.274],[1704844800000,2.24],[1704931200000,2.17],[1705017600000,2.132],[1705363200000,2.086],[1705449600000,2.032],[1705536000000,1.976],[1705622400000,1.93],[1705881600000,1.898],[1705968000000,1.868],[1706054400000,1.776],[1706140800000,1.684],[1706227200000,1.606],[1706486400000,1.52],[1706572800000,1.454],[1706659200000,1.458],[1706745600000,1.492],[1706832000000,1.486],[1707091200000,1.474],[1707177600000,1.452],[1707264000000,1.432],[1707350400000,1.416],[1707436800000,1.436],[1707696000000,1.484],[1707782400000,1.512],[1707868800000,1.572],[1707955200000,1.646],[1708041600000,1.69],[1708387200000,1.682],[1708473600000,1.708],[1708560000000,1.702],[1708646400000,1.666],[1708905600000,1.642],[1708992000000,1.656],[1709078400000,1.576],[1709164800000,1.52],[1709251200000,1.47],[1709510400000,1.414],[1709596800000,1.346],[1709683200000,1.37],[1709769600000,1.366],[1709856000000,1.342],[1710115200000,1.318],[1710201600000,1.29],[1710288000000,1.246],[1710374400000,1.22],[1710460800000,1.208],[1710720000000,1.194],[1710806400000,1.2],[1710892800000,1.232],[1710979200000,1.268],[1711065600000,1.3],[1711324800000,1.348],[1711411200000,1.358],[1711497600000,1.352],[1711584000000,1.356],[1711929600000,1.35],[1712016000000,1.332],[1712102400000,1.34],[1712188800000,1.34],[1712275200000,1.32],[1712534400000,1.302],[1712620800000,1.276],[1712707200000,1.234],[1712793600000,1.192],[1712880000000,1.14],[1713139200000,1.094],[1713225600000,1.054],[1713312000000,1.028],[1713398400000,1.07],[1713484800000,1.16],[1713744000000,1.262],[1713830400000,1.402],[1713916800000,1.492],[1714003200000,1.496],[1714089600000,1.452],[1714348800000,1.412],[1714435200000,1.336],[1714521600000,1.308],[1714608000000,1.302],[1714694400000,1.322],[1714953600000,1.324],[1715040000000,1.354],[1715126400000,1.372],[1715212800000,1.34],[1715299200000,1.308],[1715558400000,1.266],[1715644800000,1.204],[1715731200000,1.158]],"move25":[[1646352000000,5.29],[1646611200000,5.388],[1646697600000,5.5292],[1646784000000,5.666],[1646870400000,5.8352],[1646956800000,6.028],[1647216000000,6.166],[1647302400000,6.2872],[1647388800000,6.4004],[1647475200000,6.538],[1647561600000,6.6876],[1647820800000,6.834],[1647907200000,6.9972],[1647993600000,7.1272],[1648080000000,7.288],[1648166400000,7.4476],[1648425600000,7.6124],[1648512000000,7.7576],[1648598400000,7.892],[1648684800000,8.0664],[1648771200000,8.228],[1649030400000,8.3088],[1649116800000,8.3836],[1649203200000,8.4216],[1649289600000,8.5052],[1649376000000,8.582],[1649635200000,8.6712],[1649721600000,8.7092],[1649808000000,8.738],[1649894400000,8.7196],[1650240000000,8.6824],[1650326400000,8.6972],[1650412800000,8.7376],[1650499200000,8.7836],[1650585600000,8.784],[1650844800000,8.7704],[1650931200000,8.76],[1651017600000,8.7648],[1651104000000,8.8108],[1651190400000,8.83],[1651449600000,8.8576],[1651536000000,8.8996],[1651622400000,8.9944],[1651708800000,9.074],[1651795200000,9.1104],[1652054400000,9.0928],[1652140800000,9.132],[1652227200000,9.2192],[1652313600000,9.386],[1652400000000,9.592],[1652659200000,9.8188],[1652745600000,10.0868],[1652832000000,10.3452],[1652918400000,10.5904],[1653004800000,10.8288],[1653264000000,11.0976],[1653350400000,11.3124],[1653436800000,11.5216],[1653523200000,11.7232],[1653609600000,11.952],[1653955200000,12.1796],[1654041600000,12.408],[1654128000000,12.6636],[1654214400000,12.9448],[1654473600000,13.2408],[1654560000000,13.5576],[1654646400000,13.83],[1654732800000,14.0416],[1654819200000,14.2596],[1655078400000,14.4056],[1655164800000,14.5748],[1655251200000,14.7676],[1655337600000,14.894],[1655424000000,14.8908],[1655769600000,14.8252],[1655856000000,14.7252],[1655942400000,14.5816],[1656028800000,14.4588],[1656288000000,14.3552],[1656374400000,14.2596],[1656460800000,14.0948],[1656547200000,13.9528],[1656633600000,13.8064],[1656979200000,13.6508],[1657065600000,13.476],[1657152000000,13.3616],[1657238400000,13.2592],[1657497600000,13.0804],[1657584000000,12.842],[1657670400000,12.5576],[1657756800000,12.2316],[1657843200000,11.9764],[1658102400000,11.7584],[1658188800000,11.576],[1658275200000,11.4708],[1658361600000,11.374],[1658448000000,11.2168],[1658707200000,11.102],[1658793600000,11.0604],[1658880000000,11.0564],[1658966400000,11.1312],[1659052800000,11.214],[1659312000000,11.2792],[1659398400000,11.3448],[1659484800000,11.3864],[1659571200000,11.46],[1659657600000,11.592],[1659916800000,11.7224],[1660003200000,11.624],[1660089600000,11.5336],[1660176000000,11.3704],[1660262400000,11.206],[1660521600000,11.0492],[1660608000000,10.9008],[1660694400000,10.7936],[1660780800000,10.7124],[1660867200000,10.5856],[1661126400000,10.4392],[1661212800000,10.284],[1661299200000,10.128],[1661385600000,10.016],[1661472000000,9.9444],[1661731200000,9.8652],[1661817600000,9.7668],[1661904000000,9.6228],[1661990400000,9.3988],[1662076800000,9.184],[1662422400000,8.9656],[1662508800000,8.7312],[1662595200000,8.5452],[1662681600000,8.3828],[1662940800000,8.1432],[1663027200000,7.8992],[1663113600000,7.9],[1663200000000,7.8844],[1663286400000,7.8788],[1663545600000,7.8548],[1663632000000,7.8332],[1663718400000,7.8004],[1663804800000,7.7584],[1663891200000,7.6752],[1664150400000,7.5948],[1664236800000,7.5528],[1664323200000,7.5164],[1664409600000,7.4572],[1664496000000,7.3672],[1664755200000,7.2864],[1664841600000,7.2176],[1664928000000,7.1764],[1665014400000,7.136],[1665100800000,7.1204],[1665360000000,7.0888],[1665446400000,7.0484],[1665532800000,6.9924],[1665619200000,6.95],[1665705600000,6.8844],[1665964800000,6.8764],[1666051200000,6.8736],[1666137600000,6.8816],[1666224000000,6.8752],[1666310400000,6.9124],[1666569600000,6.9552],[1666656000000,7.0188],[1666742400000,7.1056],[1666828800000,7.192],[1666915200000,7.2988],[1667174400000,7.4224],[1667260800000,7.5236],[1667347200000,7.588],[1667433600000,7.6772],[1667520000000,7.784],[1667779200000,7.8548],[1667865600000,7.9228],[1667952000000,7.946],[1668038400000,8.0044],[1668124800000,8.0628],[1668384000000,8.0916],[1668470400000,8.1384],[1668556800000,8.2016],[1668643200000,8.2392],[1668729600000,8.288],[1668988800000,8.3028],[1669075200000,8.3344],[1669161600000,8.35],[1669334400000,8.4028],[1669593600000,8.4088],[1669680000000,8.4132],[1669766400000,8.4236],[1669852800000,8.4004],[1669939200000,8.3624],[1670198400000,8.308],[1670284800000,8.2344],[1670371200000,8.156],[1670457600000,8.0756],[1670544000000,7.9676],[1670803200000,7.8724],[1670889600000,7.794],[1670976000000,7.6888],[1671062400000,7.6104],[1671148800000,7.4868],[1671408000000,7.3484],[1671494400000,7.2528],[1671580800000,7.162],[1671667200000,7.0752],[1671753600000,6.9928],[1672099200000,6.9132],[1672185600000,6.8336],[1672272000000,6.74],[1672358400000,6.6516],[1672704000000,6.5416],[1672790400000,6.4572],[1672876800000,6.3708],[1672963200000,6.2868],[1673222400000,6.2252],[1673308800000,6.1892],[1673395200000,6.1696],[1673481600000,6.1712],[1673568000000,6.18],[1673913600000,6.2144],[1674000000000,6.2576],[1674086400000,6.2668],[1674172800000,6.2872],[1674432000000,6.3256],[1674518400000,6.366],[1674604800000,6.4188],[1674691200000,6.486],[1674777600000,6.5404],[1675036800000,6.5872],[1675123200000,6.6312],[1675209600000,6.6764],[1675296000000,6.718],[1675382400000,6.7688],[1675641600000,6.8088],[1675728000000,6.8628],[1675814400000,6.918],[1675900800000,6.9712],[1675987200000,7.0568],[1676246400000,7.1152],[1676332800000,7.1856],[1676419200000,7.2656],[1676505600000,7.3384],[1676592000000,7.4012],[1676937600000,7.4356],[1677024000000,7.4644],[1677110400000,7.51],[1677196800000,7.5576],[1677456000000,7.6024],[1677542400000,7.6896],[1677628800000,7.8176],[1677715200000,7.9488],[1677801600000,8.1052],[1678060800000,8.2196],[1678147200000,8.338],[1678233600000,8.4372],[1678320000000,8.5176],[1678406400000,8.566],[1678665600000,8.6],[1678752000000,8.6236],[1678838400000,8.612],[1678924800000,8.632],[1679011200000,8.6656],[1679270400000,8.6632],[1679356800000,8.682],[1679443200000,8.6824],[1679529600000,8.6792],[1679616000000,8.6856],[1679875200000,8.7252],[1679961600000,8.7932],[1680048000000,8.8728],[1680134400000,8.9404],[1680220800000,9.018],[1680480000000,9.1044],[1680566400000,9.0908],[1680652800000,9.044],[1680739200000,8.96],[1681084800000,8.8736],[1681171200000,8.8404],[1681257600000,8.794],[1681344000000,8.7552],[1681430400000,8.7264],[1681689600000,8.718],[1681776000000,8.7224],[1681862400000,8.7284],[1681948800000,8.7508],[1682035200000,8.74],[1682294400000,8.7416],[1682380800000,8.742],[1682467200000,8.72],[1682553600000,8.7112],[1682640000000,8.6952],[1682899200000,8.6652],[1682985600000,8.5872],[1683072000000,8.4928],[1683158400000,8.3828],[1683244800000,8.2876],[1683504000000,8.1904],[1683590400000,8.0336],[1683676800000,7.936],[1683763200000,7.8344],[1683849600000,7.7584],[1684108800000,7.676],[1684195200000,7.5704],[1684281600000,7.4944],[1684368000000,7.4284],[1684454400000,7.3596],[1684713600000,7.3068],[1684800000000,7.2536],[1684886400000,7.212],[1684972800000,7.1632],[1685059200000,7.1224],[1685404800000,7.0552],[1685491200000,7.0016],[1685577600000,6.956],[1685664000000,6.8952],[1685923200000,6.8256],[1686009600000,6.7668],[1686096000000,6.7456],[1686182400000,6.7088],[1686268800000,6.6672],[1686528000000,6.5984],[1686614400000,6.5392],[1686700800000,6.5156],[1686787200000,6.4856],[1686873600000,6.4592],[1687219200000,6.4172],[1687305600000,6.3568],[1687392000000,6.3112],[1687478400000,6.2472],[1687737600000,6.1848],[1687824000000,6.1308],[1687910400000,6.0816],[1687996800000,6.0476],[1688083200000,6.0192],[1688342400000,6.0072],[1688515200000,5.9988],[1688601600000,5.982],[1688688000000,5.9792],[1688947200000,5.988],[1689033600000,5.9964],[1689120000000,6.0132],[1689206400000,6.0212],[1689292800000,5.9984],[1689552000000,6.0068],[1689638400000,6.024],[1689724800000,6.044],[1689811200000,6.0564],[1689897600000,6.08],[1690156800000,6.1052],[1690243200000,6.0748],[1690329600000,6.0612],[1690416000000,6.042],[1690502400000,6.0336],[1690761600000,6.0232],[1690848000000,6.008],[1690934400000,5.9852],[1691020800000,5.96],[1691107200000,5.9188],[1691366400000,5.866],[1691452800000,5.8112],[1691539200000,5.7516],[1691625600000,5.7144],[1691712000000,5.6556],[1691971200000,5.5748],[1692057600000,5.4896],[1692144000000,5.402],[1692230400000,5.3204],[1692316800000,5.2552],[1692576000000,5.1692],[1692662400000,5.072],[1692748800000,4.982],[1692835200000,4.8888],[1692921600000,4.7952],[1693180800000,4.7036],[1693267200000,4.6776],[1693353600000,4.6508],[1693440000000,4.6256],[1693526400000,4.598],[1693872000000,4.576],[1693958400000,4.5504],[1694044800000,4.5384],[1694131200000,4.5272],[1694390400000,4.5304],[1694476800000,4.5476],[1694563200000,4.5552],[1694649600000,4.5708],[1694736000000,4.5744],[1694995200000,4.5816],[1695081600000,4.5984],[1695168000000,4.6236],[1695254400000,4.6496],[1695340800000,4.6568],[1695600000000,4.6548],[1695686400000,4.6648],[1695772800000,4.688],[1695859200000,4.7104],[1695945600000,4.7304],[1696204800000,4.7416],[1696291200000,4.7376],[1696377600000,4.7232],[1696464000000,4.7104],[1696550400000,4.706],[1696809600000,4.7016],[1696896000000,4.694],[1696982400000,4.6868],[1697068800000,4.6672],[1697155200000,4.6604],[1697414400000,4.6492],[1697500800000,4.6316],[1697587200000,4.6228],[1697673600000,4.608],[1697760000000,4.5884],[1698019200000,4.5656],[1698105600000,4.5428],[1698192000000,4.5184],[1698278400000,4.4912],[1698364800000,4.4776],[1698624000000,4.4668],[1698710400000,4.4596],[1698796800000,4.4428],[1698883200000,4.434],[1698969600000,4.4372],[1699228800000,4.434],[1699315200000,4.4292],[1699401600000,4.4356],[1699488000000,4.4312],[1699574400000,4.426],[1699833600000,4.4028],[1699920000000,4.3728],[1700006400000,4.3568],[1700092800000,4.334],[1700179200000,4.2984],[1700438400000,4.2588],[1700524800000,4.2028],[1700611200000,4.1444],[1700784000000,4.0864],[1701043200000,4.0336],[1701129600000,3.9844],[1701216000000,3.9384],[1701302400000,3.898],[1701388800000,3.8684],[1701648000000,3.8404],[1701734400000,3.8076],[1701820800000,3.7636],[1701907200000,3.7208],[1701993600000,3.6728],[1702252800000,3.6132],[1702339200000,3.5668],[1702425600000,3.5392],[1702512000000,3.5188],[1702598400000,3.4972],[1702857600000,3.4828],[1702944000000,3.4704],[1703030400000,3.4604],[1703116800000,3.45],[1703203200000,3.452],[1703548800000,3.452],[1703635200000,3.446],[1703721600000,3.4456],[1703808000000,3.4436],[1704153600000,3.4044],[1704240000000,3.3624],[1704326400000,3.3272],[1704412800000,3.284],[1704672000000,3.238],[1704758400000,3.18],[1704844800000,3.12],[1704931200000,3.0644],[1705017600000,3.0184],[1705363200000,2.9716],[1705449600000,2.9188],[1705536000000,2.8708],[1705622400000,2.8204],[1705881600000,2.7616],[1705968000000,2.6904],[1706054400000,2.6108],[1706140800000,2.5204],[1706227200000,2.4404],[1706486400000,2.358],[1706572800000,2.27],[1706659200000,2.1808],[1706745600000,2.0908],[1706832000000,2.0004],[1707091200000,1.9164],[1707177600000,1.8372],[1707264000000,1.7944],[1707350400000,1.7616],[1707436800000,1.7256],[1707696000000,1.7016],[1707782400000,1.6744],[1707868800000,1.654],[1707955200000,1.6428],[1708041600000,1.6296],[1708387200000,1.6116],[1708473600000,1.5988],[1708560000000,1.588],[1708646400000,1.5808],[1708905600000,1.572],[1708992000000,1.5632],[1709078400000,1.5404],[1709164800000,1.5368],[1709251200000,1.538],[1709510400000,1.5336],[1709596800000,1.5284],[1709683200000,1.5236],[1709769600000,1.5184],[1709856000000,1.508],[1710115200000,1.5],[1710201600000,1.4916],[1710288000000,1.4824],[1710374400000,1.476],[1710460800000,1.4664],[1710720000000,1.4516],[1710806400000,1.4348],[1710892800000,1.4264],[1710979200000,1.4152],[1711065600000,1.3972],[1711324800000,1.3832],[1711411200000,1.37],[1711497600000,1.3552],[1711584000000,1.346],[1711929600000,1.334],[1712016000000,1.3212],[1712102400000,1.3068],[1712188800000,1.308],[1712275200000,1.306],[1712534400000,1.3004],[1712620800000,1.2936],[1712707200000,1.2844],[1712793600000,1.2724],[1712880000000,1.2608],[1713139200000,1.2508],[1713225600000,1.2408],[1713312000000,1.232],[1713398400000,1.2372],[1713484800000,1.2488],[1713744000000,1.2616],[1713830400000,1.2824],[1713916800000,1.2904],[1714003200000,1.29],[1714089600000,1.2856],[1714348800000,1.284],[1714435200000,1.28],[1714521600000,1.2804],[1714608000000,1.28],[1714694400000,1.2788],[1714953600000,1.2788],[1715040000000,1.2844],[1715126400000,1.2868],[1715212800000,1.28],[1715299200000,1.2764],[1715558400000,1.2716],[1715644800000,1.27],[1715731200000,1.2716]]};var kabukaUsChartTodayDatas = {"VTNR":[[1715765400000,1.17],[1715765760000,1.16],[1715766000000,1.15],[1715766300000,1.14],[1715766660000,1.13],[1715766960000,1.12],[1715767260000,1.12],[1715767560000,1.11],[1715767920000,1.11],[1715768160000,1.1],[1715768400000,1.11],[1715768700000,1.12],[1715769060000,1.12],[1715769360000,1.11],[1715769600000,1.12],[1715769960000,1.11],[1715770320000,1.13],[1715770500000,1.12],[1715770860000,1.12],[1715771160000,1.12],[1715771400000,1.12],[1715771700000,1.11],[1715772000000,1.12],[1715772360000,1.12],[1715772660000,1.13],[1715772960000,1.12],[1715773200000,1.13],[1715773560000,1.12],[1715773860000,1.11],[1715774160000,1.12],[1715774460000,1.11],[1715774700000,1.11],[1715775060000,1.12],[1715775300000,1.12],[1715775660000,1.11],[1715775960000,1.12],[1715776320000,1.12],[1715776560000,1.12],[1715776800000,1.12],[1715777160000,1.11],[1715777580000,1.13],[1715777760000,1.12],[1715778060000,1.12],[1715778600000,1.12],[1715778960000,1.12],[1715779200000,1.14],[1715779500000,1.14],[1715779800000,1.14],[1715780160000,1.13],[1715780340000,1.15],[1715780760000,1.13],[1715781060000,1.14],[1715781360000,1.13],[1715781660000,1.13],[1715781960000,1.13],[1715782200000,1.13],[1715782560000,1.13],[1715782860000,1.13],[1715783100000,1.13],[1715783460000,1.13],[1715783700000,1.12],[1715784000000,1.13],[1715784360000,1.13],[1715784660000,1.13],[1715784900000,1.14],[1715785200000,1.14],[1715785500000,1.13],[1715786160000,1.13],[1715786400000,1.14],[1715786700000,1.13],[1715787060000,1.13],[1715787360000,1.14],[1715787660000,1.14],[1715787960000,1.13],[1715788200000,1.14],[1715788500000,1.15],[1715788800000,1.15]],"USDJPY=X":[[1715803200000,153.69],[1715803500000,153.766],[1715803800000,153.855],[1715804100000,153.798],[1715804400000,153.665],[1715804700000,153.767]]};